|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上峰水泥(000672)甘肃省上涨家数:12下跌家数:21平均涨幅:+0.06%平均换手:2.80%总成交额:139.01亿元 更新时间：2025-09-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000981 | 山子高科 | 4.26 | -110.81 | +0.39 | +10.08% | 1.647758E+07 | 680397.6 | 17.32% | | 002145 | 中核钛白 | 5.84 | 42.76 | +0.53 | +9.98% | 3891188 | 223208 | 10.44% | | 000691 | *ST亚太 | 9.26 | -26.13 | +0.44 | +4.99% | 7532 | 697.45 | 0.23% | | 601212 | 白银有色 | 3.75 | -186.79 | +0.12 | +3.31% | 2074474 | 76734.19 | 2.80% | | 300084 | 海默科技 | 9.34 | -23.44 | +0.25 | +2.75% | 369936 | 34111.69 | 10.74% | | 002185 | 华天科技 | 11.41 | 59.43 | +0.16 | +1.42% | 925784.9 | 104780.8 | 2.87% | | 603132 | 金徽股份 | 13.89 | 26.20 | +0.15 | +1.09% | 41840 | 5777.34 | 0.43% | | 600192 | 长城电工 | 9.42 | -16.25 | +0.08 | +0.86% | 74307 | 6966.958 | 1.68% | | 300534 | 陇神戎发 | 9.73 | 92.73 | +0.05 | +0.52% | 49362 | 4808.019 | 1.63% | | 601798 | 蓝科高新 | 9.77 | -59.96 | +0.04 | +0.41% | 59666 | 5801.778 | 1.68% | | 603169 | 兰石重装 | 7.82 | 72.48 | +0.03 | +0.39% | 201944 | 15656.31 | 1.55% | | 000791 | 甘肃能源 | 6.38 | 11.74 | +0.01 | +0.16% | 138202 | 8799.757 | 0.71% | | 002644 | 佛慈制药 | 8.79 | 83.00 | 0.00 | 0.00% | 32033 | 2809.757 | 0.63% | | 000779 | 甘咨询 | 9.09 | 17.83 | -0.01 | -0.11% | 45298 | 4111.433 | 0.97% | | 000552 | 甘肃能化 | 2.56 | 101.56 | -0.01 | -0.39% | 483044 | 12314.16 | 1.30% | | 002219 | 新里程 | 2.34 | 134.43 | -0.01 | -0.43% | 898071.1 | 20994.35 | 2.74% | | 600516 | 方大炭素 | 5.12 | 301.08 | -0.04 | -0.78% | 354439 | 18112.39 | 0.88% | | 600354 | 敦煌种业 | 6.23 | 45.09 | -0.05 | -0.80% | 114590 | 7137.475 | 2.17% | | 001227 | 兰州银行 | 2.40 | 7.21 | -0.02 | -0.83% | 546259 | 13126.07 | 1.30% | | 000929 | *ST兰黄 | 8.00 | -14.35 | -0.07 | -0.87% | 25433 | 2043.014 | 1.37% | | 600720 | 中交设计 | 7.58 | 10.33 | -0.08 | -1.04% | 72944 | 5539.88 | 0.72% | | 600738 | 丽尚国潮 | 5.03 | 48.20 | -0.06 | -1.18% | 105424 | 5306.759 | 1.39% | | 600543 | 莫高股份 | 5.75 | -24.71 | -0.07 | -1.20% | 56951 | 3271.273 | 1.77% | | 601086 | 国芳集团 | 11.31 | 160.31 | -0.15 | -1.31% | 181047 | 20423.66 | 2.72% | | 000672 | 上峰水泥 | 8.76 | 12.07 | -0.12 | -1.35% | 109612 | 9568.601 | 1.13% | | 000995 | 皇台酒业 | 14.23 | 95.61 | -0.21 | -1.45% | 32431 | 4625.188 | 1.83% | | 603919 | 金徽酒 | 20.52 | 26.59 | -0.33 | -1.58% | 32020 | 6578.55 | 0.63% | | 603999 | 读者传媒 | 6.39 | 55.27 | -0.11 | -1.69% | 65743 | 4225.247 | 1.14% | | 600307 | 酒钢宏兴 | 1.67 | -4.55 | -0.03 | -1.76% | 711322 | 11818.53 | 1.14% | | 300021 | 大禹节水 | 4.96 | 67.74 | -0.09 | -1.78% | 317368 | 15724.1 | 3.64% | | 600108 | 亚盛集团 | 2.99 | 61.41 | -0.08 | -2.61% | 466806 | 14003.39 | 2.40% | | 002910 | 庄园牧场 | 9.27 | -17.09 | -0.27 | -2.83% | 50559 | 4710.952 | 2.96% | | 002772 | 众兴菌业 | 9.75 | 22.88 | -0.31 | -3.08% | 220595 | 21633.76 | 5.65% | | 300093 | *ST金刚 | 13.75 | -3.48 | -1.01 | -6.84% | 101502 | 14264.04 | 4.71% |
|