|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上峰材料(000672)甘肃省上涨家数:20下跌家数:11平均涨幅:+1.28%平均换手:3.19%总成交额:110.98亿元 更新时间：2026-08-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000779 | 甘咨询 | 10.63 | 32.46 | +0.97 | +10.04% | 1013972 | 104114.2 | 21.82% | | 600354 | 敦煌种业 | 6.44 | 111.01 | +0.42 | +6.98% | 573519 | 36294.67 | 10.87% | | 000672 | 上峰材料 | 14.52 | 23.87 | +0.63 | +4.54% | 138039 | 19765.89 | 1.42% | | 002185 | 华天科技 | 18.77 | 76.46 | +0.79 | +4.39% | 2588418 | 480303.3 | 7.79% | | 300534 | 陇神戎发 | 19.73 | 121.22 | +0.83 | +4.39% | 702264 | 137842.5 | 23.25% | | 600108 | 亚盛集团 | 3.26 | 119.04 | +0.13 | +4.15% | 748091.1 | 24095.29 | 3.84% | | 002910 | 庄园牧场 | 9.74 | -23.82 | +0.32 | +3.40% | 49076 | 4747.592 | 2.87% | | 601212 | 白银有色 | 5.61 | -74.02 | +0.17 | +3.13% | 1067929 | 59720.39 | 1.44% | | 002772 | 众兴菌业 | 10.75 | 8.82 | +0.27 | +2.58% | 98500 | 10553.55 | 2.65% | | 600543 | *ST莫高 | 4.08 | -12.32 | +0.09 | +2.26% | 11082 | 444.09 | 0.35% | | 603132 | 金徽股份 | 18.84 | 26.40 | +0.39 | +2.11% | 43130 | 8117.748 | 0.44% | | 300021 | 大禹节水 | 3.92 | 79.52 | +0.08 | +2.08% | 110812 | 4329.908 | 1.27% | | 601798 | 蓝科高新 | 7.67 | 49.94 | +0.13 | +1.72% | 21794 | 1662.126 | 0.61% | | 600738 | 丽尚国潮 | 4.06 | 18.56 | +0.06 | +1.50% | 45645 | 1833.693 | 0.60% | | 000929 | 兰州黄河 | 8.98 | -14.53 | +0.11 | +1.24% | 14440 | 1287.41 | 0.78% | | 002145 | 钛能化学 | 4.45 | 32.74 | +0.04 | +0.91% | 211872 | 9384.533 | 0.56% | | 600307 | 酒钢宏兴 | 1.45 | -5.23 | +0.01 | +0.69% | 130820 | 1888.892 | 0.21% | | 603999 | 读者传媒 | 5.59 | 37.60 | +0.03 | +0.54% | 33231 | 1841.138 | 0.58% | | 000981 | 山子高科 | 2.79 | 23.33 | +0.01 | +0.36% | 925844.9 | 25631.86 | 0.97% | | 603169 | 兰石重装 | 6.73 | -14.53 | +0.02 | +0.30% | 68204 | 4570.056 | 0.52% | | 000552 | 甘肃能化 | 2.55 | -70.99 | 0.00 | 0.00% | 330688 | 8427.54 | 0.89% | | 600720 | 中交设计 | 5.14 | 8.23 | 0.00 | 0.00% | 29924 | 1530.6 | 0.30% | | 001227 | 兰州银行 | 2.12 | 6.57 | 0.00 | 0.00% | 412277 | 8712.326 | 0.98% | | 601086 | 国芳集团 | 7.83 | 53.93 | -0.01 | -0.13% | 46080 | 3601.743 | 0.69% | | 600192 | 长城电工 | 7.16 | -8.67 | -0.01 | -0.14% | 54040 | 3843.45 | 1.22% | | 000691 | 亚太实业 | 10.27 | -215.07 | -0.03 | -0.29% | 45449 | 4665.378 | 1.41% | | 000995 | 皇台酒业 | 10.91 | 330.19 | -0.04 | -0.37% | 55982 | 6077.511 | 3.16% | | 002219 | 新里程 | 2.52 | 337.74 | -0.01 | -0.40% | 2115730 | 52993.09 | 6.47% | | 000791 | 甘肃能源 | 7.50 | 11.77 | -0.08 | -1.06% | 155303 | 11615.54 | 0.80% | | 002644 | 佛慈制药 | 8.39 | 81.63 | -0.10 | -1.18% | 125880 | 10554.31 | 2.47% | | 600516 | 方大炭素 | 5.22 | 221.31 | -0.07 | -1.32% | 420984 | 21902.2 | 1.05% | | 603919 | 金徽酒 | 16.45 | 25.66 | -0.25 | -1.50% | 50690 | 8334.977 | 1.00% | | 300093 | 金刚光伏 | 24.78 | 50.37 | -0.84 | -3.28% | 61388 | 15252.05 | 2.66% | | 300084 | 海默科技 | 11.04 | -180.78 | -0.46 | -4.00% | 124489 | 13847.82 | 2.64% |
|