|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上峰水泥(000672)非金属矿物制品业上涨家数:96下跌家数:22平均涨幅:+2.54%平均换手:4.34%总成交额:453.08亿元 更新时间：2026-02-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920179 | 凯德石英 | 59.60 | 174.13 | +7.81 | +15.08% | 142449 | 81641.01 | 23.85% | | 300179 | 四方达 | 21.21 | 123.83 | +2.61 | +14.03% | 587737 | 121529.5 | 15.72% | | 300861 | 美畅股份 | 19.78 | 636.55 | +2.12 | +12.00% | 473919 | 90923.89 | 11.23% | | 300606 | 金太阳 | 34.12 | -298.36 | +3.52 | +11.50% | 223929 | 74515.7 | 19.03% | | 600586 | 金晶科技 | 7.45 | -20.86 | +0.68 | +10.04% | 286679 | 21357.58 | 2.02% | | 002623 | 亚玛顿 | 30.97 | -38.60 | +2.82 | +10.02% | 141619 | 42695.58 | 7.13% | | 603616 | 韩建河山 | 9.12 | -19.80 | +0.83 | +10.01% | 1428318 | 120099.7 | 37.17% | | 600172 | 黄河旋风 | 8.18 | -10.92 | +0.74 | +9.95% | 1482246 | 118301.2 | 11.61% | | 688598 | 金博股份 | 29.44 | -6.47 | +2.34 | +8.63% | 123873 | 36108.7 | 6.08% | | 300395 | 菲利华 | 94.29 | 119.15 | +7.17 | +8.23% | 302093 | 279023.6 | 5.90% | | 301526 | 国际复材 | 9.75 | 481.99 | +0.72 | +7.97% | 1863218 | 177211.6 | 13.27% | | 301071 | 力量钻石 | 42.45 | 157.35 | +2.93 | +7.41% | 174304 | 73544.29 | 8.96% | | 002918 | 蒙娜丽莎 | 17.52 | 110.28 | +1.20 | +7.35% | 122391 | 20922.63 | 5.74% | | 603256 | 宏和科技 | 57.00 | 325.86 | +3.88 | +7.30% | 346181 | 186678.9 | 3.94% | | 603663 | 三祥新材 | 46.01 | 253.60 | +3.08 | +7.17% | 204367 | 91523.64 | 4.83% | | 001269 | 欧晶科技 | 26.06 | -12.55 | +1.46 | +5.93% | 86270 | 22235.57 | 4.48% | | 603688 | 石英股份 | 42.43 | 147.51 | +2.11 | +5.23% | 190693 | 80648.36 | 3.52% | | 688077 | 大地熊 | 34.01 | 83.52 | +1.65 | +5.10% | 49884.94 | 16836.96 | 4.36% | | 601865 | 福莱特 | 17.85 | 120.00 | +0.86 | +5.06% | 507079 | 90850.45 | 2.67% | | 603021 | ST华鹏 | 6.30 | -13.82 | +0.30 | +5.00% | 73070 | 4600.44 | 2.28% | | 600293 | 三峡新材 | 3.78 | -71.47 | +0.18 | +5.00% | 1038158 | 39416.3 | 8.95% | | 300748 | 金力永磁 | 36.64 | 82.68 | +1.65 | +4.72% | 491708 | 179519.5 | 4.35% | | 600366 | 宁波韵升 | 13.91 | 50.65 | +0.62 | +4.67% | 490378 | 67878.98 | 4.46% | | 920725 | 惠丰钻石 | 35.51 | -208.87 | +1.54 | +4.53% | 55568 | 19754.8 | 13.21% | | 600207 | 安彩高科 | 5.10 | -8.94 | +0.22 | +4.51% | 442177 | 22601.69 | 4.21% | | 300554 | 三超新材 | 25.77 | -25.90 | +1.08 | +4.37% | 48842 | 12570.64 | 6.17% | | 001359 | 平安电工 | 75.40 | 54.92 | +3.09 | +4.27% | 14391 | 10766.01 | 3.10% | | 600876 | 凯盛新能 | 11.34 | -7.64 | +0.46 | +4.23% | 112995 | 12822.31 | 2.86% | | 002080 | 中材科技 | 39.27 | 37.37 | +1.56 | +4.14% | 359686 | 140077.9 | 2.14% | | 300224 | 正海磁材 | 17.02 | 120.86 | +0.61 | +3.72% | 318946 | 54379.56 | 3.44% | | 605006 | 山东玻纤 | 8.55 | 445.90 | +0.29 | +3.51% | 277261 | 23530.75 | 4.62% | | 600819 | 耀皮玻璃 | 8.73 | 59.31 | +0.28 | +3.31% | 161624 | 14112.63 | 2.16% | | 000795 | 英洛华 | 10.07 | 47.35 | +0.31 | +3.18% | 241923 | 24309.22 | 2.13% | | 300196 | 长海股份 | 16.67 | 20.66 | +0.51 | +3.16% | 110618 | 18273.88 | 4.48% | | 688398 | 赛特新材 | 23.76 | 106.42 | +0.70 | +3.04% | 27945.24 | 6595.37 | 1.67% | | 688300 | 联瑞新材 | 61.57 | 51.89 | +1.74 | +2.91% | 31910.22 | 19665.09 | 1.32% | | 601992 | 金隅集团 | 2.16 | -14.94 | +0.06 | +2.86% | 2181729 | 46922.05 | 2.62% | | 601112 | 振石股份 | 19.80 | 44.24 | +0.51 | +2.64% | 258339 | 51145.4 | 14.57% | | 600678 | 四川金顶 | 12.60 | 231.02 | +0.32 | +2.61% | 224139 | 28214.03 | 6.42% | | 301010 | 晶雪节能 | 23.49 | 117.30 | +0.56 | +2.44% | 27808 | 6530.34 | 2.57% | | 000012 | 南玻Ａ | 4.76 | -39.58 | +0.11 | +2.37% | 404825 | 19369.99 | 2.07% | | 300234 | 开尔新材 | 6.15 | 641.43 | +0.14 | +2.33% | 147583 | 9063.489 | 4.29% | | 920149 | 旭杰科技 | 12.35 | -24.14 | +0.28 | +2.32% | 19797 | 2490.354 | 3.13% | | 688119 | 中钢洛耐 | 6.35 | -234.64 | +0.14 | +2.25% | 284876.2 | 18182.53 | 2.53% | | 002596 | 海南瑞泽 | 4.58 | -22.30 | +0.10 | +2.23% | 413821 | 18910.58 | 3.61% | | 001212 | 中旗新材 | 49.57 | -2912.39 | +1.08 | +2.23% | 41794 | 20472.96 | 2.40% | | 601636 | 旗滨集团 | 7.43 | 36.72 | +0.16 | +2.20% | 583812 | 43263.29 | 1.97% | | 300715 | 凯伦股份 | 12.65 | -9.96 | +0.27 | +2.18% | 77704 | 9731.88 | 2.43% | | 300374 | 中铁装配 | 16.52 | -83.01 | +0.35 | +2.16% | 42305 | 6951.62 | 2.19% | | 688733 | 壹石通 | 30.47 | -367.12 | +0.63 | +2.11% | 51919.73 | 15722.31 | 2.60% | | 600802 | 福建水泥 | 6.41 | -411.82 | +0.13 | +2.07% | 128277 | 8215.11 | 2.80% | | 002205 | 国统股份 | 14.81 | -11.46 | +0.30 | +2.07% | 47516 | 6997.18 | 2.56% | | 600176 | 中国巨石 | 22.44 | 25.81 | +0.45 | +2.05% | 732567.1 | 164082.4 | 1.83% | | 300160 | 秀强股份 | 6.06 | 22.45 | +0.12 | +2.02% | 194558 | 11805.85 | 2.55% | | 002571 | 德力股份 | 12.49 | -21.27 | +0.24 | +1.96% | 106898 | 13217.58 | 3.58% | | 000877 | 天山股份 | 5.33 | 19.25 | +0.10 | +1.91% | 140782 | 7480.99 | 0.20% | | 002162 | 悦心健康 | 5.43 | -45.00 | +0.10 | +1.88% | 272438 | 14654.61 | 2.97% | | 920438 | 戈碧迦 | 54.46 | 236.52 | +1.00 | +1.87% | 84724 | 46836.04 | 6.08% | | 002392 | 北京利尔 | 8.18 | 27.31 | +0.15 | +1.87% | 157633 | 12816.24 | 1.38% | | 000935 | 四川双马 | 27.70 | 59.01 | +0.49 | +1.80% | 55859 | 15346.7 | 0.73% | | 002271 | 东方雨虹 | 18.28 | -121.49 | +0.31 | +1.73% | 450340 | 81755.27 | 2.35% | | 300700 | 岱勒新材 | 14.24 | -22.16 | +0.24 | +1.71% | 85992 | 12225.42 | 3.18% | | 002457 | 青龙管业 | 13.07 | 21.29 | +0.22 | +1.71% | 194195 | 25265.91 | 5.80% | | 600881 | 亚泰集团 | 1.82 | -2.28 | +0.03 | +1.68% | 261039 | 4724.54 | 0.81% | | 002785 | 万里石 | 47.75 | -197.23 | +0.73 | +1.55% | 109648 | 51646.64 | 5.67% | | 600449 | 宁夏建材 | 13.41 | 21.96 | +0.20 | +1.51% | 62174 | 8301.24 | 1.30% | | 002302 | 西部建设 | 6.11 | -16.41 | +0.09 | +1.50% | 94145 | 5741.16 | 0.75% | | 001216 | 华瓷股份 | 18.81 | 21.01 | +0.27 | +1.46% | 72511 | 13558.68 | 2.95% | | 603826 | 坤彩科技 | 19.78 | 361.72 | +0.28 | +1.44% | 220187 | 43734.78 | 3.36% | | 600516 | 方大炭素 | 5.76 | 544.36 | +0.08 | +1.41% | 413104 | 23810.69 | 1.03% | | 001296 | 长江材料 | 27.92 | 29.36 | +0.36 | +1.31% | 25699 | 7158.209 | 3.34% | | 300890 | 翔丰华 | 30.78 | 280.09 | +0.39 | +1.28% | 29610 | 9101.28 | 2.72% | | 603385 | 惠达卫浴 | 7.43 | 46.58 | +0.09 | +1.23% | 49475 | 3684.44 | 1.30% | | 920807 | 奔朗新材 | 15.25 | 97.99 | +0.17 | +1.13% | 38196 | 5888.054 | 3.13% | | 300690 | 双一科技 | 31.48 | 31.30 | +0.35 | +1.12% | 23731 | 7462.74 | 2.14% | | 920719 | 宁新新材 | 12.50 | -3.67 | +0.12 | +0.97% | 16766 | 2108.464 | 2.29% | | 600783 | 鲁信创投 | 24.37 | 105.11 | +0.23 | +0.95% | 284972 | 69532.86 | 3.83% | | 002225 | 濮耐股份 | 6.41 | 69.43 | +0.06 | +0.94% | 262998 | 16801.01 | 2.70% | | 920580 | 科创新材 | 15.39 | 101.32 | +0.14 | +0.92% | 11162 | 1715.497 | 2.21% | | 600668 | 尖峰集团 | 11.13 | 6.69 | +0.10 | +0.91% | 47350 | 5251.72 | 1.15% | | 002201 | 九鼎新材 | 13.50 | 112.63 | +0.12 | +0.90% | 553539 | 75784.42 | 9.19% | | 003037 | 三和管桩 | 7.98 | 56.31 | +0.07 | +0.88% | 45944 | 3662.35 | 0.77% | | 920792 | 东和新材 | 12.91 | 37.81 | +0.11 | +0.86% | 13905 | 1794.485 | 1.39% | | 002233 | 塔牌集团 | 9.92 | 15.88 | +0.08 | +0.81% | 87445 | 8658.82 | 0.73% | | 920185 | 贝特瑞 | 31.11 | 34.16 | +0.25 | +0.81% | 54095 | 16807.2 | 0.49% | | 002088 | 鲁阳节能 | 12.54 | 26.61 | +0.10 | +0.80% | 33254 | 4179.2 | 0.66% | | 300737 | 科顺股份 | 7.67 | -137.21 | +0.06 | +0.79% | 397982 | 30325.36 | 4.49% | | 603838 | *ST四通 | 7.73 | -48.25 | +0.06 | +0.78% | 14451 | 1116.21 | 0.45% | | 000789 | 万年青 | 5.69 | 331.78 | +0.04 | +0.71% | 63116 | 3592.19 | 0.79% | | 600326 | 西藏天路 | 10.76 | -933.03 | +0.07 | +0.65% | 154482 | 16607 | 1.13% | | 000695 | 滨海能源 | 12.83 | -37.46 | +0.05 | +0.39% | 102168 | 13089.14 | 4.61% | | 000401 | 金隅冀东 | 5.28 | -21.46 | +0.01 | +0.19% | 311255 | 16472.35 | 1.18% | | 000786 | 北新建材 | 28.65 | 15.79 | +0.05 | +0.17% | 189972 | 54275.46 | 1.12% | | 920076 | 国亮新材 | 24.29 | -- | +0.04 | +0.16% | 12672 | 3077.398 | 6.41% | | 301188 | 力诺药包 | 18.29 | 94.08 | +0.03 | +0.16% | 31099 | 5670.53 | 1.30% | | 002066 | 瑞泰科技 | 19.70 | 255.31 | +0.01 | +0.05% | 48386 | 9493.391 | 2.09% | | 920175 | 东方碳素 | 11.46 | -15.40 | 0.00 | 0.00% | 8306 | 954.0756 | 1.05% | | 600585 | 海螺水泥 | 25.02 | 15.06 | -0.01 | -0.04% | 293252 | 73584.85 | 0.73% | | 600529 | 山东药玻 | 20.49 | 17.77 | -0.02 | -0.10% | 61935 | 12687.67 | 0.93% | | 001322 | 箭牌家居 | 9.49 | 136.34 | -0.01 | -0.11% | 47345 | 4470.43 | 0.60% | | 002798 | 帝欧水华 | 6.90 | -6.22 | -0.01 | -0.14% | 134678 | 9296.15 | 3.05% | | 600801 | 华新建材 | 23.36 | 14.80 | -0.05 | -0.21% | 108921 | 25549.5 | 0.81% | | 605122 | 四方新材 | 13.94 | -11.40 | -0.03 | -0.21% | 24282 | 3390.64 | 1.41% | | 603268 | *ST松发 | 85.40 | 73.99 | -0.19 | -0.22% | 19561 | 16738.8 | 1.58% | | 002742 | *ST三圣 | 4.24 | -3.68 | -0.01 | -0.24% | 45506 | 1923.47 | 0.87% | | 003012 | 东鹏控股 | 7.48 | 23.46 | -0.02 | -0.27% | 82490 | 6167.09 | 0.72% | | 002671 | 龙泉股份 | 5.81 | 30.27 | -0.02 | -0.34% | 119932 | 6995.48 | 2.18% | | 600425 | 青松建化 | 4.53 | 27.83 | -0.02 | -0.44% | 293637 | 13322.61 | 2.13% | | 603601 | 再升科技 | 11.77 | 165.72 | -0.07 | -0.59% | 1419522 | 168126.8 | 12.43% | | 000672 | 上峰水泥 | 14.65 | 18.91 | -0.11 | -0.75% | 240920 | 35092.52 | 2.49% | | 600660 | 福耀玻璃 | 60.14 | 17.28 | -0.46 | -0.76% | 219180 | 132347.6 | 1.09% | | 603578 | 三星新材 | 16.00 | -21.96 | -0.22 | -1.36% | 71986 | 11627.73 | 3.99% | | 301557 | 常友科技 | 95.30 | 46.38 | -1.32 | -1.37% | 9928 | 9459.649 | 8.96% | | 001386 | 马可波罗 | 26.25 | 25.05 | -0.47 | -1.76% | 154904 | 40664.28 | 15.83% | | 603119 | 浙江荣泰 | 100.27 | 136.62 | -2.12 | -2.07% | 121627 | 121603.1 | 5.97% | | 001301 | 尚太科技 | 77.15 | 20.71 | -1.65 | -2.09% | 42403 | 32725.06 | 2.28% | | 920675 | 秉扬科技 | 11.84 | 43.15 | -0.32 | -2.63% | 48287 | 5793.609 | 6.11% | | 603725 | 天安新材 | 10.27 | 26.48 | -0.34 | -3.20% | 118770 | 12238.77 | 4.14% | | 603612 | 索通发展 | 30.58 | 21.47 | -1.15 | -3.62% | 343188 | 105979.7 | 6.89% |
|