|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上峰水泥(000672)非金属矿物制品业上涨家数:33下跌家数:79平均涨幅:-0.53%平均换手:3.30%总成交额:301.83亿元 更新时间：2025-09-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300606 | 金太阳 | 24.55 | -189.59 | +1.59 | +6.93% | 154895 | 36689.4 | 13.16% | | 300179 | 四方达 | 10.80 | 48.65 | +0.68 | +6.72% | 398431 | 41719.47 | 10.61% | | 300700 | 岱勒新材 | 13.10 | -19.29 | +0.68 | +5.48% | 212576 | 27727.04 | 7.88% | | 000935 | 四川双马 | 21.34 | 50.19 | +0.90 | +4.40% | 264883 | 56129.81 | 3.47% | | 003037 | 三和管桩 | 8.62 | 57.49 | +0.36 | +4.36% | 237738 | 20177.56 | 3.97% | | 603119 | 浙江荣泰 | 110.99 | 159.76 | +4.40 | +4.13% | 173512 | 191727.5 | 8.51% | | 603256 | 宏和科技 | 40.30 | 324.19 | +1.39 | +3.57% | 211772 | 84466.89 | 2.41% | | 600819 | 耀皮玻璃 | 7.24 | 48.38 | +0.24 | +3.43% | 473567 | 34112.49 | 6.34% | | 600176 | 中国巨石 | 16.15 | 20.39 | +0.52 | +3.33% | 963786 | 151961.4 | 2.41% | | 001359 | 平安电工 | 53.94 | 40.25 | +1.37 | +2.61% | 31772 | 17132.32 | 6.85% | | 300554 | 三超新材 | 24.42 | -20.82 | +0.62 | +2.61% | 44734 | 10886 | 5.65% | | 301557 | 常友科技 | 78.05 | 36.71 | +1.97 | +2.59% | 16109 | 12493.27 | 14.54% | | 300737 | 科顺股份 | 5.25 | -2046.00 | +0.13 | +2.54% | 212349 | 10928.45 | 2.39% | | 002457 | 青龙管业 | 11.54 | 18.46 | +0.27 | +2.40% | 121316 | 13857.8 | 3.62% | | 603601 | 再升科技 | 5.38 | 73.40 | +0.11 | +2.09% | 341585 | 18133.15 | 3.34% | | 688300 | 联瑞新材 | 58.12 | 51.50 | +1.16 | +2.04% | 59665.56 | 34691.58 | 2.47% | | 002918 | 蒙娜丽莎 | 16.61 | 185.06 | +0.33 | +2.03% | 126489 | 20953.29 | 5.94% | | 001216 | 华瓷股份 | 16.47 | 18.33 | +0.30 | +1.86% | 139623 | 22364.31 | 5.68% | | 002798 | 帝欧水华 | 6.54 | -5.55 | +0.10 | +1.55% | 129484 | 8431.674 | 2.96% | | 001212 | 中旗新材 | 57.00 | 1136.38 | +0.82 | +1.46% | 116785 | 65642.98 | 7.33% | | 002785 | 万里石 | 31.66 | -134.05 | +0.42 | +1.34% | 278280 | 87740.02 | 14.38% | | 600293 | 三峡新材 | 3.11 | -76.42 | +0.04 | +1.30% | 242769 | 7447.183 | 2.09% | | 688077 | 大地熊 | 35.70 | 111.52 | +0.39 | +1.10% | 27044.89 | 9572.414 | 2.36% | | 603688 | 石英股份 | 39.95 | 117.90 | +0.43 | +1.09% | 178480 | 70608.35 | 3.29% | | 600801 | 华新水泥 | 18.23 | 13.59 | +0.16 | +0.89% | 236825 | 42454.24 | 1.76% | | 600366 | 宁波韵升 | 14.43 | 96.48 | +0.08 | +0.56% | 316992 | 45642.66 | 2.98% | | 835438 | 戈碧迦 | 50.61 | 210.60 | +0.21 | +0.42% | 38554 | 19515.21 | 2.77% | | 000795 | 英洛华 | 10.68 | 48.74 | +0.04 | +0.38% | 159223 | 16905.09 | 1.40% | | 300748 | 金力永磁 | 35.34 | 101.53 | +0.07 | +0.20% | 374670 | 131501.1 | 3.31% | | 300224 | 正海磁材 | 16.51 | 270.20 | +0.03 | +0.18% | 215978 | 35373.49 | 2.38% | | 603838 | *ST四通 | 7.35 | -76.91 | +0.01 | +0.14% | 20998 | 1542.565 | 0.66% | | 603268 | *ST松发 | 48.73 | 82.33 | +0.05 | +0.10% | 13402 | 6404.231 | 1.08% | | 300395 | 菲利华 | 83.46 | 119.85 | +0.06 | +0.07% | 169839 | 141680.2 | 3.31% | | 002233 | 塔牌集团 | 8.87 | 14.16 | 0.00 | 0.00% | 70513 | 6251.051 | 0.59% | | 300890 | 翔丰华 | 31.98 | 454.91 | -0.01 | -0.03% | 51984 | 16597.63 | 4.79% | | 300234 | 开尔新材 | 5.39 | 98.12 | -0.01 | -0.19% | 56306 | 3020.96 | 1.64% | | 600783 | 鲁信创投 | 12.77 | 66.43 | -0.03 | -0.23% | 50116 | 6405.444 | 0.67% | | 300861 | 美畅股份 | 16.40 | -241.60 | -0.04 | -0.24% | 59106 | 9686.785 | 1.40% | | 301010 | 晶雪节能 | 19.13 | 86.08 | -0.05 | -0.26% | 17427 | 3322.654 | 1.61% | | 301526 | 国际复材 | 6.72 | -942.97 | -0.02 | -0.30% | 690804 | 46284.41 | 4.92% | | 603578 | 三星新材 | 13.05 | -15.45 | -0.04 | -0.31% | 17859 | 2320.259 | 0.99% | | 002205 | 国统股份 | 13.17 | -10.73 | -0.06 | -0.45% | 61849 | 8077.277 | 3.33% | | 600529 | 山东药玻 | 21.61 | 17.09 | -0.10 | -0.46% | 68024 | 14686.47 | 1.03% | | 002162 | 悦心健康 | 4.25 | -26.45 | -0.02 | -0.47% | 120161 | 5092.551 | 1.31% | | 600660 | 福耀玻璃 | 71.99 | 21.34 | -0.36 | -0.50% | 171228 | 123058.6 | 0.85% | | 600586 | 金晶科技 | 4.97 | -22.68 | -0.03 | -0.60% | 210575 | 10417.43 | 1.49% | | 835179 | 凯德石英 | 37.50 | 92.27 | -0.23 | -0.61% | 32818 | 12396.37 | 5.50% | | 001296 | 长江材料 | 22.56 | 27.05 | -0.14 | -0.62% | 34270 | 7719.2 | 4.46% | | 603021 | ST华鹏 | 4.64 | -10.49 | -0.03 | -0.64% | 29385 | 1364.844 | 0.92% | | 300196 | 长海股份 | 15.46 | 19.36 | -0.10 | -0.64% | 72067 | 11095.34 | 2.93% | | 002080 | 中材科技 | 36.30 | 42.72 | -0.24 | -0.66% | 227710 | 82630.62 | 1.36% | | 688398 | 赛特新材 | 20.33 | 97.19 | -0.14 | -0.68% | 28790.34 | 5854.626 | 1.72% | | 688119 | 中钢洛耐 | 4.26 | -229.18 | -0.03 | -0.70% | 81019.25 | 3450.678 | 0.72% | | 603612 | 索通发展 | 26.61 | 17.35 | -0.20 | -0.75% | 204404 | 53733.87 | 4.10% | | 600516 | 方大炭素 | 5.12 | 301.08 | -0.04 | -0.78% | 354439 | 18112.39 | 0.88% | | 600172 | 黄河旋风 | 4.95 | -6.90 | -0.04 | -0.80% | 683648.9 | 33623.23 | 5.36% | | 002596 | 海南瑞泽 | 3.67 | -16.12 | -0.03 | -0.81% | 234863 | 8587.251 | 2.05% | | 603826 | 坤彩科技 | 19.16 | 310.65 | -0.16 | -0.83% | 33369 | 6399.386 | 0.51% | | 002066 | 瑞泰科技 | 15.12 | 84.27 | -0.13 | -0.85% | 147929 | 22397 | 6.40% | | 002225 | 濮耐股份 | 5.79 | 94.82 | -0.06 | -1.03% | 249627 | 14406.82 | 2.56% | | 839725 | 惠丰钻石 | 28.14 | -196.22 | -0.30 | -1.05% | 12555 | 3554.842 | 2.98% | | 000012 | 南玻A | 4.67 | -36.60 | -0.05 | -1.06% | 94597 | 4412.687 | 0.48% | | 003012 | 东鹏控股 | 7.11 | 24.44 | -0.08 | -1.11% | 114788 | 8146.065 | 1.00% | | 002201 | 九鼎新材 | 7.79 | 91.01 | -0.09 | -1.14% | 122323 | 9459.595 | 2.03% | | 601992 | 金隅集团 | 1.71 | -14.68 | -0.02 | -1.16% | 918468.9 | 15570.09 | 1.10% | | 301071 | 力量钻石 | 32.25 | 106.90 | -0.38 | -1.16% | 51459 | 16597.88 | 2.64% | | 300715 | 凯伦股份 | 11.93 | -8.82 | -0.15 | -1.24% | 57634 | 6870.66 | 1.69% | | 300690 | 双一科技 | 35.37 | 36.04 | -0.45 | -1.26% | 89401 | 31716.75 | 8.07% | | 002742 | *ST三圣 | 4.70 | -2.84 | -0.06 | -1.26% | 34434 | 1625.043 | 0.80% | | 001322 | 箭牌家居 | 8.09 | 136.77 | -0.11 | -1.34% | 30920 | 2504.654 | 1.87% | | 000672 | 上峰水泥 | 8.76 | 12.07 | -0.12 | -1.35% | 109612 | 9568.601 | 1.13% | | 600668 | 尖峰集团 | 11.54 | 7.03 | -0.16 | -1.37% | 51549 | 5960.082 | 1.25% | | 603663 | 三祥新材 | 28.02 | 204.82 | -0.40 | -1.41% | 79203 | 22178.87 | 1.87% | | 605122 | 四方新材 | 13.30 | -11.36 | -0.19 | -1.41% | 15794 | 2100.57 | 0.92% | | 600585 | 海螺水泥 | 22.98 | 13.94 | -0.33 | -1.42% | 238352 | 54763.74 | 0.60% | | 603725 | 天安新材 | 10.13 | 28.11 | -0.16 | -1.55% | 117568 | 11943.97 | 4.10% | | 001269 | 欧晶科技 | 26.35 | -10.47 | -0.42 | -1.57% | 18626 | 4918.03 | 2.22% | | 600449 | 宁夏建材 | 13.08 | 21.23 | -0.21 | -1.58% | 58584 | 7660.266 | 1.23% | | 836807 | 奔朗新材 | 17.79 | 123.68 | -0.29 | -1.60% | 43326 | 7755.178 | 3.72% | | 300374 | 中铁装配 | 16.16 | -76.69 | -0.27 | -1.64% | 40543 | 6547.722 | 2.08% | | 601636 | 旗滨集团 | 6.52 | 37.88 | -0.11 | -1.66% | 239337 | 15583.11 | 0.89% | | 688598 | 金博股份 | 35.10 | -8.15 | -0.61 | -1.71% | 68871.43 | 24044.69 | 3.37% | | 000786 | 北新建材 | 24.35 | 12.31 | -0.43 | -1.74% | 136080 | 33270.02 | 0.83% | | 301188 | 力诺药包 | 17.82 | 76.41 | -0.32 | -1.76% | 38016 | 6805.703 | 1.59% | | 603385 | 惠达卫浴 | 6.59 | 25.97 | -0.12 | -1.79% | 39951 | 2630.363 | 1.05% | | 002088 | 鲁阳节能 | 13.45 | 19.73 | -0.25 | -1.82% | 68719 | 9261.055 | 1.36% | | 002623 | 亚玛顿 | 19.84 | -25.29 | -0.37 | -1.83% | 64136 | 12671.24 | 3.23% | | 002571 | 德力股份 | 7.50 | -12.78 | -0.14 | -1.83% | 76320 | 5721.094 | 2.56% | | 600876 | 凯盛新能 | 10.46 | -6.73 | -0.20 | -1.88% | 28216 | 2955.85 | 0.71% | | 603616 | 韩建河山 | 5.36 | -11.00 | -0.11 | -2.01% | 150940 | 8069.073 | 3.96% | | 000401 | 金隅冀东 | 4.87 | -38.25 | -0.10 | -2.01% | 121248 | 5910.454 | 0.46% | | 000789 | 万年青 | 5.73 | 87.15 | -0.12 | -2.05% | 60540 | 3478.425 | 0.76% | | 002671 | 龙泉股份 | 4.75 | 30.98 | -0.10 | -2.06% | 123605 | 5848.889 | 2.25% | | 600678 | 四川金顶 | 9.22 | 176.03 | -0.21 | -2.23% | 177353 | 16365.28 | 5.08% | | 600802 | 福建水泥 | 5.14 | -56.54 | -0.12 | -2.28% | 92290 | 4732.372 | 2.01% | | 600881 | 亚泰集团 | 2.04 | -2.34 | -0.05 | -2.39% | 957607.1 | 19537.17 | 2.96% | | 000695 | 滨海能源 | 11.47 | -38.13 | -0.29 | -2.47% | 78651 | 9036.053 | 3.55% | | 688733 | 壹石通 | 27.67 | -488.97 | -0.74 | -2.60% | 79453.27 | 22004.82 | 3.98% | | 002271 | 东方雨虹 | 12.33 | -108.83 | -0.33 | -2.61% | 344731 | 42673.56 | 1.80% | | 832175 | 东方碳素 | 12.35 | -13.38 | -0.34 | -2.68% | 31125 | 3860.84 | 3.93% | | 300160 | 秀强股份 | 5.79 | 19.43 | -0.16 | -2.69% | 171084 | 9916.977 | 2.24% | | 601865 | 福莱特 | 17.29 | -175.42 | -0.48 | -2.70% | 275485 | 47440.36 | 1.45% | | 001301 | 尚太科技 | 66.65 | 18.09 | -1.97 | -2.87% | 78252 | 51890.22 | 4.85% | | 600207 | 安彩高科 | 5.51 | -10.36 | -0.17 | -2.99% | 408222 | 22415.6 | 3.89% | | 839792 | 东和新材 | 13.28 | 41.87 | -0.42 | -3.07% | 34147 | 4552.772 | 3.40% | | 002302 | 西部建设 | 6.65 | -23.04 | -0.23 | -3.34% | 276985 | 18362.04 | 2.19% | | 600326 | 西藏天路 | 13.33 | -119.52 | -0.47 | -3.41% | 1169876 | 155201.6 | 8.77% | | 605006 | 山东玻纤 | 7.91 | 680.21 | -0.32 | -3.89% | 153647 | 12188.52 | 2.56% | | 600425 | 青松建化 | 4.60 | 29.73 | -0.19 | -3.97% | 771651.1 | 35604.67 | 5.60% | | 839719 | 宁新新材 | 16.26 | -5.14 | -0.78 | -4.58% | 67067 | 10920.42 | 9.16% | | 000877 | 天山股份 | 6.37 | 23.92 | -0.37 | -5.49% | 942319.1 | 60178.85 | 1.33% | | 002392 | 北京利尔 | 9.74 | 36.35 | -0.59 | -5.71% | 594190 | 58947.55 | 5.19% | | 833580 | 科创新材 | 17.10 | 143.89 | -1.15 | -6.30% | 50687 | 8795.52 | 9.07% |
|