|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上峰水泥(000672)非金属矿物制品业上涨家数:62下跌家数:56平均涨幅:+1.01%平均换手:3.58%总成交额:424.56亿元 更新时间：2026-02-11 14:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301526 | 国际复材 | 11.80 | 583.33 | +1.97 | +20.04% | 1487298 | 169857.7 | 10.59% | | 300196 | 长海股份 | 19.82 | 24.56 | +2.26 | +12.87% | 515019 | 100799.6 | 20.86% | | 603256 | 宏和科技 | 66.61 | 380.80 | +6.06 | +10.01% | 169891 | 111833.3 | 1.93% | | 001359 | 平安电工 | 85.20 | 62.06 | +7.75 | +10.01% | 32878 | 26950.21 | 7.09% | | 603601 | 再升科技 | 12.10 | 170.37 | +1.10 | +10.00% | 1649664 | 196244.9 | 14.44% | | 002080 | 中材科技 | 45.34 | 43.15 | +4.12 | +10.00% | 286725 | 128503.5 | 1.71% | | 600176 | 中国巨石 | 25.65 | 29.51 | +2.33 | +9.99% | 1050132 | 267751.6 | 2.62% | | 605006 | 山东玻纤 | 9.27 | 483.45 | +0.84 | +9.96% | 130072 | 11972.67 | 2.17% | | 002201 | 九鼎新材 | 13.86 | 115.64 | +0.93 | +7.19% | 996788.9 | 139681.9 | 16.56% | | 601112 | 振石股份 | 20.77 | 46.40 | +1.31 | +6.73% | 445230 | 91641.69 | 25.12% | | 920438 | 戈碧迦 | 56.21 | 244.12 | +3.02 | +5.68% | 81306 | 44720.76 | 5.83% | | 001212 | 中旗新材 | 53.48 | -3142.11 | +2.86 | +5.65% | 82401 | 43716.29 | 4.74% | | 002623 | 亚玛顿 | 32.82 | -40.91 | +1.52 | +4.86% | 266208 | 85965.4 | 13.40% | | 601636 | 旗滨集团 | 7.51 | 37.12 | +0.31 | +4.31% | 800744.9 | 60013.27 | 2.71% | | 300395 | 菲利华 | 99.61 | 125.87 | +3.76 | +3.92% | 375782 | 381509.2 | 7.34% | | 000672 | 上峰水泥 | 15.13 | 19.53 | +0.57 | +3.91% | 317485 | 48197.43 | 3.28% | | 300748 | 金力永磁 | 37.77 | 85.23 | +1.08 | +2.94% | 564923 | 215092.6 | 5.00% | | 002066 | 瑞泰科技 | 20.03 | 259.59 | +0.56 | +2.88% | 55593 | 11165.92 | 2.41% | | 688398 | 赛特新材 | 24.19 | 108.35 | +0.67 | +2.85% | 42160.38 | 10318.55 | 2.51% | | 688077 | 大地熊 | 35.17 | 86.37 | +0.97 | +2.84% | 46012.2 | 16132.59 | 4.02% | | 603688 | 石英股份 | 43.36 | 150.74 | +1.17 | +2.77% | 190074 | 82055.13 | 3.51% | | 603826 | 坤彩科技 | 19.66 | 359.53 | +0.49 | +2.56% | 97331 | 19109.32 | 1.49% | | 600585 | 海螺水泥 | 25.37 | 15.27 | +0.62 | +2.51% | 438277 | 110772.3 | 1.10% | | 300861 | 美畅股份 | 19.59 | 630.44 | +0.46 | +2.40% | 295178 | 58119.72 | 7.00% | | 001301 | 尚太科技 | 78.12 | 20.97 | +1.81 | +2.37% | 28279 | 21945.18 | 1.52% | | 300890 | 翔丰华 | 31.40 | 285.73 | +0.67 | +2.18% | 33279 | 10348.4 | 3.06% | | 600366 | 宁波韵升 | 14.35 | 52.25 | +0.29 | +2.06% | 413745 | 59533.07 | 3.76% | | 000877 | 天山股份 | 5.46 | 19.72 | +0.11 | +2.06% | 173870 | 9404.09 | 0.24% | | 920807 | 奔朗新材 | 15.46 | 99.33 | +0.30 | +1.98% | 51683 | 8088.389 | 4.24% | | 300224 | 正海磁材 | 17.55 | 124.63 | +0.34 | +1.98% | 305589 | 53802.76 | 3.30% | | 600801 | 华新建材 | 23.43 | 14.84 | +0.44 | +1.91% | 77310 | 18062.47 | 0.58% | | 000786 | 北新建材 | 28.78 | 15.86 | +0.54 | +1.91% | 169256 | 48613.85 | 1.00% | | 301188 | 力诺药包 | 18.72 | 96.29 | +0.35 | +1.91% | 73640 | 13874.56 | 3.08% | | 002088 | 鲁阳节能 | 12.67 | 26.88 | +0.22 | +1.77% | 51261 | 6474.31 | 1.01% | | 600819 | 耀皮玻璃 | 8.78 | 59.65 | +0.15 | +1.74% | 178271 | 15785.49 | 2.39% | | 002392 | 北京利尔 | 8.37 | 27.94 | +0.14 | +1.70% | 205793 | 17363.95 | 1.80% | | 000012 | 南玻Ａ | 4.79 | -39.83 | +0.08 | +1.70% | 306680 | 14710.19 | 1.57% | | 603612 | 索通发展 | 30.85 | 21.66 | +0.46 | +1.51% | 171170 | 52409.77 | 3.44% | | 603268 | *ST松发 | 90.99 | 78.83 | +1.32 | +1.47% | 53108 | 48846.41 | 4.28% | | 000795 | 英洛华 | 10.34 | 48.62 | +0.14 | +1.37% | 180429 | 18677.25 | 1.59% | | 600516 | 方大炭素 | 5.77 | 545.31 | +0.07 | +1.23% | 386539 | 22321.63 | 0.96% | | 603663 | 三祥新材 | 46.50 | 256.30 | +0.53 | +1.15% | 94785 | 44329.49 | 2.24% | | 002271 | 东方雨虹 | 17.89 | -118.90 | +0.19 | +1.07% | 442365 | 78680.91 | 2.31% | | 002457 | 青龙管业 | 12.97 | 21.13 | +0.13 | +1.01% | 120167 | 15623.69 | 3.59% | | 603021 | ST华鹏 | 6.04 | -13.25 | +0.05 | +0.83% | 121767 | 7303.23 | 3.81% | | 600293 | 三峡新材 | 3.76 | -71.09 | +0.03 | +0.80% | 765648 | 29298.68 | 6.60% | | 600425 | 青松建化 | 4.59 | 28.20 | +0.03 | +0.66% | 277900 | 12777.54 | 1.73% | | 002225 | 濮耐股份 | 6.42 | 69.54 | +0.04 | +0.63% | 245540 | 15957.59 | 2.52% | | 600449 | 宁夏建材 | 13.64 | 22.34 | +0.08 | +0.59% | 87871 | 12036.63 | 1.84% | | 000695 | 滨海能源 | 12.75 | -37.23 | +0.07 | +0.55% | 44927 | 5697.01 | 2.03% | | 300160 | 秀强股份 | 6.03 | 22.34 | +0.03 | +0.50% | 75564 | 4558.94 | 0.99% | | 000935 | 四川双马 | 28.01 | 59.67 | +0.13 | +0.47% | 41560 | 11649.13 | 0.54% | | 605122 | 四方新材 | 14.00 | -11.45 | +0.06 | +0.43% | 17060 | 2381.51 | 0.99% | | 000401 | 金隅冀东 | 5.20 | -21.14 | +0.02 | +0.39% | 217117 | 11278.09 | 0.83% | | 000789 | 万年青 | 5.70 | 332.36 | +0.02 | +0.35% | 50014 | 2852.99 | 0.63% | | 920675 | 秉扬科技 | 11.56 | 42.13 | +0.04 | +0.35% | 23216 | 2702.924 | 2.94% | | 002671 | 龙泉股份 | 5.86 | 30.53 | +0.02 | +0.34% | 99110 | 5820.4 | 1.80% | | 002233 | 塔牌集团 | 9.98 | 15.98 | +0.03 | +0.30% | 68922 | 6907.791 | 0.58% | | 003037 | 三和管桩 | 7.99 | 56.38 | +0.02 | +0.25% | 33555 | 2681.95 | 0.56% | | 920719 | 宁新新材 | 12.40 | -3.64 | +0.03 | +0.24% | 7264 | 896.5507 | 0.99% | | 600876 | 凯盛新能 | 11.20 | -7.54 | +0.02 | +0.18% | 39858 | 4494.65 | 1.01% | | 920580 | 科创新材 | 15.27 | 100.53 | +0.01 | +0.07% | 6038 | 923.7009 | 1.20% | | 300234 | 开尔新材 | 6.23 | 649.78 | 0.00 | 0.00% | 85692 | 5352.4 | 2.49% | | 600660 | 福耀玻璃 | 60.46 | 17.37 | -0.02 | -0.03% | 77394 | 46705.39 | 0.39% | | 600529 | 山东药玻 | 20.44 | 17.73 | -0.01 | -0.05% | 25664 | 5251.27 | 0.39% | | 002785 | 万里石 | 47.27 | -195.25 | -0.03 | -0.06% | 98534 | 47266.16 | 5.09% | | 920076 | 国亮新材 | 23.70 | -- | -0.02 | -0.08% | 10551 | 2503.767 | 5.34% | | 003012 | 东鹏控股 | 7.46 | 23.40 | -0.01 | -0.13% | 69482 | 5183.61 | 0.61% | | 600802 | 福建水泥 | 6.42 | -412.47 | -0.01 | -0.16% | 74594 | 4816.48 | 1.63% | | 600678 | 四川金顶 | 12.26 | 224.78 | -0.02 | -0.16% | 147834 | 18289.29 | 4.24% | | 920175 | 东方碳素 | 11.31 | -15.20 | -0.02 | -0.18% | 6930 | 785.7758 | 0.87% | | 300374 | 中铁装配 | 16.29 | -81.85 | -0.04 | -0.24% | 25154 | 4115.26 | 1.30% | | 001296 | 长江材料 | 27.72 | 29.15 | -0.08 | -0.29% | 16305 | 4532.48 | 2.12% | | 920792 | 东和新材 | 12.84 | 37.60 | -0.04 | -0.31% | 7091 | 912.2759 | 0.71% | | 300554 | 三超新材 | 25.45 | -25.58 | -0.08 | -0.31% | 20347 | 5197.5 | 2.57% | | 001322 | 箭牌家居 | 9.37 | 134.61 | -0.03 | -0.32% | 25636 | 2403.16 | 0.33% | | 001216 | 华瓷股份 | 18.30 | 20.44 | -0.06 | -0.33% | 40354 | 7400.42 | 1.64% | | 603385 | 惠达卫浴 | 7.42 | 46.51 | -0.03 | -0.40% | 35109 | 2605.84 | 0.92% | | 002596 | 海南瑞泽 | 4.53 | -22.06 | -0.02 | -0.44% | 219608 | 9962.5 | 1.92% | | 002742 | *ST三圣 | 4.32 | -3.75 | -0.02 | -0.46% | 34489 | 1494.78 | 0.66% | | 002205 | 国统股份 | 14.66 | -11.34 | -0.07 | -0.48% | 17230 | 2533.47 | 0.93% | | 601992 | 金隅集团 | 2.09 | -14.46 | -0.01 | -0.48% | 809744.9 | 16922.36 | 0.97% | | 688733 | 壹石通 | 29.79 | -358.92 | -0.15 | -0.50% | 20409.72 | 6105.937 | 1.02% | | 301010 | 晶雪节能 | 23.05 | 115.11 | -0.12 | -0.52% | 14059 | 3260.15 | 1.30% | | 600881 | 亚泰集团 | 1.82 | -2.28 | -0.01 | -0.55% | 207155 | 3776.75 | 0.64% | | 603725 | 天安新材 | 10.25 | 26.43 | -0.06 | -0.58% | 36845 | 3778.28 | 1.29% | | 920149 | 旭杰科技 | 12.20 | -23.84 | -0.08 | -0.65% | 5829 | 716.5609 | 0.92% | | 002162 | 悦心健康 | 5.55 | -46.00 | -0.04 | -0.72% | 205284 | 11406.94 | 2.24% | | 300700 | 岱勒新材 | 13.85 | -21.56 | -0.10 | -0.72% | 49036 | 6821.209 | 1.81% | | 300690 | 双一科技 | 31.44 | 31.26 | -0.24 | -0.76% | 19433 | 6150.43 | 1.75% | | 603578 | 三星新材 | 15.03 | -20.63 | -0.12 | -0.79% | 75349 | 11379.26 | 4.18% | | 688119 | 中钢洛耐 | 6.10 | -225.40 | -0.05 | -0.81% | 199009.7 | 12252.9 | 1.77% | | 002798 | 帝欧水华 | 6.79 | -6.12 | -0.06 | -0.88% | 45819 | 3119.93 | 1.04% | | 688598 | 金博股份 | 28.47 | -6.26 | -0.26 | -0.90% | 29995.58 | 8585.226 | 1.47% | | 688300 | 联瑞新材 | 62.00 | 52.25 | -0.58 | -0.93% | 33277.41 | 20966.11 | 1.38% | | 603119 | 浙江荣泰 | 99.96 | 136.20 | -1.02 | -1.01% | 64709 | 64459.36 | 3.17% | | 600783 | 鲁信创投 | 23.50 | 101.36 | -0.24 | -1.01% | 131219 | 31056.72 | 1.76% | | 300715 | 凯伦股份 | 12.34 | -9.72 | -0.13 | -1.04% | 43913 | 5467.99 | 1.37% | | 300737 | 科顺股份 | 7.35 | -131.49 | -0.08 | -1.08% | 297220 | 21734.4 | 3.35% | | 002571 | 德力股份 | 12.34 | -21.01 | -0.14 | -1.12% | 61066 | 7531.67 | 2.05% | | 601865 | 福莱特 | 17.30 | 116.30 | -0.23 | -1.31% | 195349 | 33992.69 | 1.03% | | 301557 | 常友科技 | 95.21 | 46.34 | -1.27 | -1.32% | 4150 | 3960.58 | 3.75% | | 301071 | 力量钻石 | 40.96 | 151.83 | -0.55 | -1.32% | 59763 | 24816.83 | 3.07% | | 001269 | 欧晶科技 | 25.32 | -12.19 | -0.35 | -1.36% | 22586 | 5755.9 | 1.17% | | 920725 | 惠丰钻石 | 34.10 | -200.57 | -0.52 | -1.50% | 14857 | 5105.829 | 3.53% | | 600326 | 西藏天路 | 11.26 | -976.38 | -0.19 | -1.66% | 445833 | 50096.88 | 3.27% | | 600668 | 尖峰集团 | 11.49 | 6.90 | -0.23 | -1.96% | 116709 | 13521.72 | 2.83% | | 600586 | 金晶科技 | 7.30 | -20.44 | -0.15 | -2.01% | 1481269 | 110001 | 10.45% | | 300606 | 金太阳 | 34.63 | -302.82 | -0.73 | -2.06% | 140906 | 49681.08 | 11.97% | | 603838 | *ST四通 | 7.76 | -48.44 | -0.21 | -2.63% | 10775 | 841.8 | 0.34% | | 920185 | 贝特瑞 | 29.75 | 32.98 | -0.89 | -2.90% | 76759 | 22832.5 | 0.69% | | 001386 | 马可波罗 | 24.81 | 23.68 | -0.77 | -3.01% | 121637 | 30326.25 | 12.43% | | 600172 | 黄河旋风 | 8.00 | -10.68 | -0.26 | -3.15% | 1227665 | 99975 | 9.62% | | 002918 | 蒙娜丽莎 | 16.63 | 104.68 | -0.60 | -3.48% | 51831 | 8726.15 | 2.43% | | 002302 | 西部建设 | 6.47 | -17.38 | -0.25 | -3.72% | 663298 | 43272.93 | 5.25% | | 300179 | 四方达 | 19.75 | 115.30 | -0.77 | -3.75% | 219000 | 43772.23 | 5.86% | | 600207 | 安彩高科 | 5.34 | -9.36 | -0.27 | -4.81% | 634968 | 34229.04 | 6.04% | | 920179 | 凯德石英 | 53.12 | 155.20 | -3.88 | -6.81% | 61216 | 33270.53 | 10.25% | | 603616 | 韩建河山 | 7.52 | -16.33 | -0.84 | -10.05% | 751688.9 | 57379.8 | 19.56% |
|