|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上峰水泥(000672)非金属矿物制品业上涨家数:71下跌家数:40平均涨幅:+1.29%平均换手:2.78%总成交额:340.15亿元 更新时间：2026-02-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301526 | 国际复材 | 11.80 | 583.33 | +1.97 | +20.04% | 1438462 | 164095 | 10.24% | | 300196 | 长海股份 | 19.65 | 24.35 | +2.09 | +11.90% | 426990 | 83373.15 | 17.29% | | 603256 | 宏和科技 | 66.61 | 380.80 | +6.06 | +10.01% | 165188 | 108700.6 | 1.88% | | 603601 | 再升科技 | 12.10 | 170.37 | +1.10 | +10.00% | 1429846 | 169647.2 | 12.52% | | 002080 | 中材科技 | 45.34 | 43.15 | +4.12 | +10.00% | 269949 | 120897.2 | 1.61% | | 600176 | 中国巨石 | 25.65 | 29.51 | +2.33 | +9.99% | 919551.1 | 234258 | 2.30% | | 002201 | 九鼎新材 | 14.22 | 118.64 | +1.29 | +9.98% | 539605 | 75951.86 | 8.96% | | 605006 | 山东玻纤 | 9.27 | 483.45 | +0.84 | +9.96% | 119709 | 11012.01 | 2.00% | | 000672 | 上峰水泥 | 15.48 | 19.98 | +0.92 | +6.32% | 267367 | 40586.52 | 2.76% | | 601112 | 振石股份 | 20.64 | 46.11 | +1.18 | +6.06% | 376422 | 77330.1 | 21.24% | | 601636 | 旗滨集团 | 7.60 | 37.56 | +0.40 | +5.56% | 668031 | 50040.44 | 2.26% | | 001212 | 中旗新材 | 53.34 | -3133.89 | +2.72 | +5.37% | 63581 | 33566.23 | 3.66% | | 001359 | 平安电工 | 81.61 | 59.44 | +4.16 | +5.37% | 22381 | 18153.94 | 4.83% | | 300395 | 菲利华 | 100.93 | 127.54 | +5.08 | +5.30% | 322628 | 328468.4 | 6.31% | | 920438 | 戈碧迦 | 55.69 | 241.86 | +2.50 | +4.70% | 65286 | 35758.04 | 4.68% | | 002066 | 瑞泰科技 | 20.35 | 263.74 | +0.88 | +4.52% | 44303 | 8895.78 | 1.92% | | 688398 | 赛特新材 | 24.58 | 110.09 | +1.06 | +4.51% | 35449.67 | 8688.759 | 2.11% | | 300748 | 金力永磁 | 38.26 | 86.33 | +1.57 | +4.28% | 474412 | 180689 | 4.20% | | 603268 | *ST松发 | 92.72 | 80.33 | +3.05 | +3.40% | 42643 | 39303.89 | 3.43% | | 603826 | 坤彩科技 | 19.81 | 362.27 | +0.64 | +3.34% | 82305 | 16147.73 | 1.26% | | 920807 | 奔朗新材 | 15.61 | 100.30 | +0.45 | +2.97% | 45012 | 7057.727 | 3.69% | | 600366 | 宁波韵升 | 14.44 | 52.58 | +0.38 | +2.70% | 348574 | 50158.57 | 3.17% | | 300224 | 正海磁材 | 17.67 | 125.48 | +0.46 | +2.67% | 253193 | 44585.51 | 2.73% | | 600585 | 海螺水泥 | 25.39 | 15.29 | +0.64 | +2.59% | 332614 | 83919.91 | 0.83% | | 600801 | 华新建材 | 23.53 | 14.91 | +0.54 | +2.35% | 59266 | 13833.51 | 0.44% | | 688077 | 大地熊 | 35.00 | 85.95 | +0.80 | +2.34% | 33838.89 | 11841.07 | 2.96% | | 001301 | 尚太科技 | 78.03 | 20.94 | +1.72 | +2.25% | 20415 | 15805.43 | 1.10% | | 300861 | 美畅股份 | 19.55 | 629.15 | +0.42 | +2.20% | 228333 | 44982.86 | 5.41% | | 301188 | 力诺药包 | 18.76 | 96.49 | +0.39 | +2.12% | 65944 | 12434.24 | 2.76% | | 002785 | 万里石 | 48.28 | -199.42 | +0.98 | +2.07% | 64271 | 30794.64 | 3.32% | | 002392 | 北京利尔 | 8.40 | 28.04 | +0.17 | +2.07% | 172678 | 14591.44 | 1.51% | | 000877 | 天山股份 | 5.46 | 19.72 | +0.11 | +2.06% | 138827 | 7497.3 | 0.20% | | 002225 | 濮耐股份 | 6.51 | 70.52 | +0.13 | +2.04% | 190078 | 12376.07 | 1.95% | | 000786 | 北新建材 | 28.80 | 15.87 | +0.56 | +1.98% | 111136 | 31872.54 | 0.66% | | 600819 | 耀皮玻璃 | 8.80 | 59.79 | +0.17 | +1.97% | 155040 | 13746.68 | 2.07% | | 000012 | 南玻Ａ | 4.80 | -39.91 | +0.09 | +1.91% | 243767 | 11688.37 | 1.24% | | 002457 | 青龙管业 | 13.07 | 21.29 | +0.23 | +1.79% | 99131 | 12890.64 | 2.96% | | 002623 | 亚玛顿 | 31.84 | -39.69 | +0.54 | +1.73% | 215686 | 69693.95 | 10.86% | | 600516 | 方大炭素 | 5.79 | 547.20 | +0.09 | +1.58% | 312039 | 18021.28 | 0.78% | | 603021 | ST华鹏 | 6.08 | -13.34 | +0.09 | +1.50% | 109984 | 6593.71 | 3.44% | | 000795 | 英洛华 | 10.35 | 48.67 | +0.15 | +1.47% | 147632 | 15280.92 | 1.30% | | 300890 | 翔丰华 | 31.16 | 283.54 | +0.43 | +1.40% | 20563 | 6376.63 | 1.89% | | 920675 | 秉扬科技 | 11.68 | 42.56 | +0.16 | +1.39% | 16472 | 1921.315 | 2.08% | | 603612 | 索通发展 | 30.80 | 21.62 | +0.41 | +1.35% | 115296 | 35245.71 | 2.31% | | 600293 | 三峡新材 | 3.78 | -71.47 | +0.05 | +1.34% | 673219.1 | 25816.92 | 5.80% | | 600449 | 宁夏建材 | 13.74 | 22.50 | +0.18 | +1.33% | 75567 | 10353.78 | 1.58% | | 600425 | 青松建化 | 4.62 | 28.39 | +0.06 | +1.32% | 225211 | 10349.67 | 1.40% | | 603663 | 三祥新材 | 46.55 | 256.57 | +0.58 | +1.26% | 72097 | 33774.74 | 1.71% | | 002271 | 东方雨虹 | 17.92 | -119.10 | +0.22 | +1.24% | 337848 | 59955.84 | 1.76% | | 603688 | 石英股份 | 42.67 | 148.34 | +0.48 | +1.14% | 103018 | 44255.72 | 1.90% | | 002233 | 塔牌集团 | 10.06 | 16.11 | +0.11 | +1.11% | 38995 | 3911.01 | 0.33% | | 002671 | 龙泉股份 | 5.89 | 30.68 | +0.05 | +0.86% | 72410 | 4251.44 | 1.31% | | 300234 | 开尔新材 | 6.28 | 654.99 | +0.05 | +0.80% | 63800 | 3985.39 | 1.85% | | 600678 | 四川金顶 | 12.37 | 226.80 | +0.09 | +0.73% | 105605 | 13095.73 | 3.03% | | 000789 | 万年青 | 5.72 | 333.53 | +0.04 | +0.70% | 35223 | 2008.98 | 0.44% | | 300160 | 秀强股份 | 6.04 | 22.37 | +0.04 | +0.67% | 56444 | 3406.47 | 0.74% | | 688119 | 中钢洛耐 | 6.19 | -228.73 | +0.04 | +0.65% | 131446.5 | 8111.117 | 1.17% | | 000401 | 金隅冀东 | 5.21 | -21.18 | +0.03 | +0.58% | 150061 | 7789.871 | 0.57% | | 000935 | 四川双马 | 28.02 | 59.69 | +0.14 | +0.50% | 21619 | 6042.07 | 0.28% | | 003037 | 三和管桩 | 8.01 | 56.52 | +0.04 | +0.50% | 24517 | 1960.22 | 0.41% | | 002088 | 鲁阳节能 | 12.51 | 26.54 | +0.06 | +0.48% | 32697 | 4122.25 | 0.65% | | 600876 | 凯盛新能 | 11.22 | -7.55 | +0.04 | +0.36% | 32313 | 3649.91 | 0.82% | | 600802 | 福建水泥 | 6.45 | -414.39 | +0.02 | +0.31% | 52289 | 3381.14 | 1.14% | | 001216 | 华瓷股份 | 18.40 | 20.55 | +0.04 | +0.22% | 31311 | 5745.17 | 1.28% | | 300374 | 中铁装配 | 16.36 | -82.20 | +0.03 | +0.18% | 17058 | 2794.93 | 0.88% | | 001296 | 长江材料 | 27.85 | 29.28 | +0.05 | +0.18% | 11262 | 3133.71 | 1.47% | | 300690 | 双一科技 | 31.73 | 31.54 | +0.05 | +0.16% | 12767 | 4047.77 | 1.15% | | 688300 | 联瑞新材 | 62.65 | 52.80 | +0.07 | +0.11% | 22110.61 | 13999.15 | 0.92% | | 605122 | 四方新材 | 13.95 | -11.41 | +0.01 | +0.07% | 12851 | 1793.71 | 0.75% | | 300700 | 岱勒新材 | 13.96 | -21.73 | +0.01 | +0.07% | 36202 | 5039.34 | 1.34% | | 920076 | 国亮新材 | 23.73 | -- | +0.01 | +0.04% | 6301 | 1497.247 | 3.19% | | 600529 | 山东药玻 | 20.45 | 17.74 | 0.00 | 0.00% | 18611 | 3808.68 | 0.28% | | 600881 | 亚泰集团 | 1.83 | -2.29 | 0.00 | 0.00% | 160735 | 2928.69 | 0.50% | | 002205 | 国统股份 | 14.73 | -11.39 | 0.00 | 0.00% | 12597 | 1852.63 | 0.68% | | 002596 | 海南瑞泽 | 4.55 | -22.15 | 0.00 | 0.00% | 149759 | 6798.311 | 1.31% | | 920175 | 东方碳素 | 11.33 | -15.23 | 0.00 | 0.00% | 4748 | 538.4861 | 0.60% | | 920580 | 科创新材 | 15.26 | 100.46 | 0.00 | 0.00% | 4998 | 764.9952 | 0.99% | | 920719 | 宁新新材 | 12.37 | -3.64 | 0.00 | 0.00% | 4447 | 548.7692 | 0.61% | | 301010 | 晶雪节能 | 23.17 | 115.70 | 0.00 | 0.00% | 9140 | 2126.95 | 0.85% | | 000695 | 滨海能源 | 12.67 | -36.99 | -0.01 | -0.08% | 27390 | 3470.25 | 1.23% | | 300606 | 金太阳 | 35.32 | -308.86 | -0.04 | -0.11% | 96038 | 34067.42 | 8.16% | | 603385 | 惠达卫浴 | 7.44 | 46.64 | -0.01 | -0.13% | 21108 | 1568.1 | 0.55% | | 300715 | 凯伦股份 | 12.45 | -9.80 | -0.02 | -0.16% | 30010 | 3745.18 | 0.94% | | 002742 | *ST三圣 | 4.33 | -3.76 | -0.01 | -0.23% | 25399 | 1101.41 | 0.48% | | 920149 | 旭杰科技 | 12.25 | -23.94 | -0.03 | -0.24% | 4524 | 557.25 | 0.72% | | 920792 | 东和新材 | 12.84 | 37.60 | -0.04 | -0.31% | 5004 | 644.3192 | 0.50% | | 001322 | 箭牌家居 | 9.37 | 134.61 | -0.03 | -0.32% | 14868 | 1393.1 | 0.19% | | 600660 | 福耀玻璃 | 60.27 | 17.32 | -0.21 | -0.35% | 54051 | 32618.3 | 0.27% | | 600326 | 西藏天路 | 11.41 | -989.39 | -0.04 | -0.35% | 377596 | 42367.77 | 2.77% | | 300554 | 三超新材 | 25.44 | -25.57 | -0.09 | -0.35% | 14092 | 3606.1 | 1.78% | | 301071 | 力量钻石 | 41.35 | 153.27 | -0.16 | -0.39% | 45471 | 18936.27 | 2.34% | | 003012 | 东鹏控股 | 7.44 | 23.34 | -0.03 | -0.40% | 49191 | 3669.62 | 0.43% | | 600783 | 鲁信创投 | 23.63 | 101.92 | -0.11 | -0.46% | 89467 | 21223.95 | 1.20% | | 601992 | 金隅集团 | 2.09 | -14.46 | -0.01 | -0.48% | 601155 | 12565.15 | 0.72% | | 002798 | 帝欧水华 | 6.81 | -6.14 | -0.04 | -0.58% | 33566 | 2287.08 | 0.76% | | 603725 | 天安新材 | 10.24 | 26.40 | -0.07 | -0.68% | 26427 | 2711.19 | 0.92% | | 002162 | 悦心健康 | 5.55 | -46.00 | -0.04 | -0.72% | 153408 | 8530.1 | 1.67% | | 688733 | 壹石通 | 29.71 | -357.96 | -0.23 | -0.77% | 16140.36 | 4835.055 | 0.81% | | 688598 | 金博股份 | 28.48 | -6.26 | -0.25 | -0.87% | 20150.71 | 5782.567 | 0.99% | | 300737 | 科顺股份 | 7.36 | -131.66 | -0.07 | -0.94% | 221341 | 16110.1 | 2.50% | | 920725 | 惠丰钻石 | 34.23 | -201.34 | -0.39 | -1.13% | 10708 | 3689.26 | 2.54% | | 301557 | 常友科技 | 95.29 | 46.38 | -1.19 | -1.23% | 2927 | 2796.11 | 2.64% | | 601865 | 福莱特 | 17.31 | 116.37 | -0.22 | -1.25% | 148574 | 25888.07 | 0.78% | | 001269 | 欧晶科技 | 25.30 | -12.18 | -0.37 | -1.44% | 17191 | 4391.06 | 0.89% | | 603119 | 浙江荣泰 | 99.47 | 135.53 | -1.51 | -1.50% | 46025 | 45821.76 | 2.26% | | 603578 | 三星新材 | 14.92 | -20.48 | -0.23 | -1.52% | 56921 | 8607.74 | 3.16% | | 600668 | 尖峰集团 | 11.53 | 6.93 | -0.19 | -1.62% | 92058 | 10682.57 | 2.23% | | 002571 | 德力股份 | 12.26 | -20.87 | -0.22 | -1.76% | 37203 | 4608.94 | 1.25% | | 603838 | *ST四通 | 7.79 | -48.63 | -0.18 | -2.26% | 7949 | 622.09 | 0.25% | | 600586 | 金晶科技 | 7.28 | -20.39 | -0.17 | -2.28% | 1183745 | 88116.2 | 8.35% | | 002918 | 蒙娜丽莎 | 16.81 | 105.81 | -0.42 | -2.44% | 41033 | 6924.92 | 1.93% | | 920185 | 贝特瑞 | 29.83 | 33.07 | -0.81 | -2.64% | 58576 | 17433.24 | 0.52% | | 600172 | 黄河旋风 | 8.04 | -10.73 | -0.22 | -2.66% | 951350 | 77789.2 | 7.45% | | 002302 | 西部建设 | 6.53 | -17.54 | -0.19 | -2.83% | 583687 | 38105.27 | 4.62% | | 001386 | 马可波罗 | 24.78 | 23.65 | -0.80 | -3.13% | 92545 | 23133.02 | 9.46% | | 300179 | 四方达 | 19.75 | 115.30 | -0.77 | -3.75% | 170986 | 34323.28 | 4.57% | | 600207 | 安彩高科 | 5.34 | -9.36 | -0.27 | -4.81% | 524370 | 28323.24 | 4.99% | | 920179 | 凯德石英 | 53.87 | 157.39 | -3.13 | -5.49% | 48341 | 26433.6 | 8.09% | | 603616 | 韩建河山 | 7.53 | -16.35 | -0.83 | -9.93% | 597289 | 45623.41 | 15.54% |
|