|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上峰材料(000672)非金属矿物制品业上涨家数:102下跌家数:17平均涨幅:+1.36%平均换手:2.05%总成交额:387.20亿元 更新时间：2026-08-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002742 | 冀衡医药 | 4.70 | -10.41 | +0.43 | +10.07% | 256946 | 11631.92 | 4.90% | | 600172 | 黄河旋风 | 13.64 | -22.38 | +1.24 | +10.00% | 745368.9 | 99830.8 | 5.81% | | 920725 | 惠丰钻石 | 80.95 | -524.32 | +7.17 | +9.72% | 53362 | 43638.21 | 12.08% | | 002088 | 鲁阳节能 | 8.50 | -304.48 | +0.60 | +7.59% | 105404 | 8567.255 | 2.08% | | 920438 | 戈碧迦 | 121.13 | 541.40 | +7.06 | +6.19% | 45516 | 54654.58 | 3.27% | | 301071 | 力量钻石 | 64.39 | 94.45 | +3.65 | +6.01% | 161899 | 103680 | 8.66% | | 300179 | 四方达 | 38.89 | 185.28 | +1.90 | +5.14% | 420840 | 164794.9 | 11.20% | | 000672 | 上峰材料 | 14.52 | 23.87 | +0.63 | +4.54% | 138039 | 19765.89 | 1.42% | | 920179 | 凯德石英 | 58.75 | 230.12 | +2.42 | +4.30% | 28911 | 16654.33 | 4.84% | | 600176 | 中国巨石 | 46.18 | 48.37 | +1.79 | +4.03% | 1973205 | 909620.8 | 4.97% | | 600449 | 宁夏建材 | 12.21 | 31.39 | +0.46 | +3.91% | 190324 | 22895.93 | 3.98% | | 001386 | 马可波罗 | 15.42 | 15.72 | +0.58 | +3.91% | 74114 | 11466.21 | 6.89% | | 688733 | 壹石通 | 31.56 | -1286.18 | +1.13 | +3.71% | 41648.34 | 12904.47 | 2.08% | | 603256 | 宏和科技 | 158.80 | 290.77 | +4.62 | +3.00% | 135403 | 214071.5 | 1.54% | | 001301 | 尚太科技 | 55.74 | 22.90 | +1.61 | +2.97% | 23667 | 13162.52 | 0.91% | | 300554 | 三超新材 | 21.56 | -15.72 | +0.61 | +2.91% | 21449 | 4591.184 | 2.71% | | 603578 | 三星新材 | 13.15 | -16.82 | +0.35 | +2.73% | 21952 | 2862.982 | 1.22% | | 300861 | 美畅股份 | 17.72 | 28.92 | +0.46 | +2.67% | 71992 | 12628.72 | 1.71% | | 603119 | 浙江荣泰 | 55.28 | 85.67 | +1.41 | +2.62% | 48222 | 26294.21 | 1.02% | | 300715 | 凯伦股份 | 14.53 | 194.31 | +0.36 | +2.54% | 57771 | 8323.175 | 1.79% | | 603688 | 石英股份 | 50.75 | 200.14 | +1.21 | +2.44% | 92750 | 46637.98 | 1.71% | | 605006 | 山东玻纤 | 15.46 | -836.19 | +0.35 | +2.32% | 410486 | 64674.23 | 6.28% | | 301188 | 力诺药包 | 42.40 | 282.61 | +0.94 | +2.27% | 130435 | 55072.09 | 4.88% | | 688119 | 中钢洛耐 | 4.07 | -27.51 | +0.09 | +2.26% | 56037.57 | 2259.385 | 0.50% | | 301557 | 常友科技 | 83.90 | 71.49 | +1.78 | +2.17% | 5458 | 4523.381 | 2.19% | | 301010 | 晶雪节能 | 17.62 | 254.35 | +0.37 | +2.14% | 6749 | 1175.917 | 0.62% | | 688398 | 赛特新材 | 21.16 | 239.79 | +0.42 | +2.03% | 10722.38 | 2235.678 | 0.64% | | 603268 | 松发股份 | 182.80 | 53.30 | +3.54 | +1.97% | 29074 | 52594.92 | 1.25% | | 002162 | 悦心健康 | 4.18 | 373.59 | +0.08 | +1.95% | 151078 | 6227.869 | 1.65% | | 002785 | 万里石 | 35.60 | -96.57 | +0.67 | +1.92% | 35609 | 12487.85 | 1.84% | | 001359 | 平安电工 | 91.62 | 95.61 | +1.70 | +1.89% | 21223 | 19283.28 | 3.52% | | 600881 | 亚泰集团 | 2.22 | -4.00 | +0.04 | +1.83% | 4229256 | 92327.02 | 13.08% | | 300196 | 长海股份 | 19.02 | 23.90 | +0.34 | +1.82% | 113730 | 21492.08 | 4.60% | | 600802 | 福建水泥 | 4.58 | -14.07 | +0.08 | +1.78% | 29660 | 1351.25 | 0.65% | | 003012 | 东鹏控股 | 4.75 | 16.53 | +0.08 | +1.71% | 46941 | 2207.601 | 0.41% | | 002080 | 中材科技 | 60.93 | 52.08 | +1.00 | +1.67% | 361160 | 219280.5 | 2.15% | | 603663 | 三祥新材 | 42.76 | 180.10 | +0.68 | +1.62% | 259604 | 110893.3 | 4.38% | | 300160 | 秀强股份 | 4.41 | 23.28 | +0.07 | +1.61% | 29217 | 1278.697 | 0.38% | | 002233 | 塔牌集团 | 7.28 | 20.44 | +0.11 | +1.53% | 102244 | 7393.797 | 0.87% | | 002671 | 龙泉股份 | 3.98 | 40.78 | +0.06 | +1.53% | 54365 | 2152.415 | 0.99% | | 002392 | 北京利尔 | 7.57 | 22.26 | +0.11 | +1.47% | 79498 | 5969.976 | 0.69% | | 601992 | 金隅集团 | 1.41 | -10.37 | +0.02 | +1.44% | 208270 | 2901.367 | 0.25% | | 920807 | 奔朗新材 | 9.92 | 130.75 | +0.14 | +1.43% | 29356 | 2913.546 | 2.38% | | 603601 | 再升科技 | 9.95 | 308.32 | +0.14 | +1.43% | 324660 | 32156.61 | 2.84% | | 001212 | 中旗新材 | 35.70 | -300.34 | +0.50 | +1.42% | 15802 | 5596.194 | 0.91% | | 300395 | 菲利华 | 94.67 | 103.30 | +1.27 | +1.36% | 147929 | 138662.3 | 2.89% | | 002205 | 国统股份 | 10.67 | -21.34 | +0.14 | +1.33% | 14892 | 1583.559 | 0.80% | | 600819 | 耀皮玻璃 | 5.44 | 45.36 | +0.07 | +1.30% | 40746 | 2198.1 | 0.52% | | 603385 | 惠达卫浴 | 5.46 | -8.99 | +0.07 | +1.30% | 22165 | 1202.641 | 0.58% | | 300890 | 翔丰华 | 27.00 | 37.51 | +0.34 | +1.28% | 19600 | 5253.246 | 1.80% | | 601112 | 振石股份 | 15.49 | 35.82 | +0.19 | +1.24% | 22774 | 3523.272 | 1.25% | | 000789 | 万年青 | 4.13 | -124.19 | +0.05 | +1.23% | 23729 | 972.38 | 0.30% | | 600586 | 金晶科技 | 4.20 | -7.94 | +0.05 | +1.20% | 57733 | 2410.09 | 0.41% | | 002271 | 东方雨虹 | 11.42 | 84.52 | +0.13 | +1.15% | 235086 | 26687.17 | 1.23% | | 688077 | 大地熊 | 27.58 | 50.72 | +0.31 | +1.14% | 17733.34 | 4843.767 | 1.55% | | 600425 | 青松建化 | 3.59 | 18.88 | +0.04 | +1.13% | 88452 | 3151.47 | 0.55% | | 001269 | 欧晶科技 | 19.66 | -13.18 | +0.21 | +1.08% | 10201 | 1991.699 | 0.53% | | 920076 | 国亮新材 | 12.81 | 18.23 | +0.13 | +1.03% | 1872 | 239.2224 | 0.51% | | 300700 | 岱勒新材 | 19.83 | -49.74 | +0.20 | +1.02% | 79009 | 15788.6 | 2.22% | | 603612 | 索通发展 | 16.87 | 11.86 | +0.17 | +1.02% | 44837 | 7524.297 | 0.90% | | 300737 | 科顺股份 | 5.00 | -10.84 | +0.05 | +1.01% | 126485 | 6299.104 | 1.43% | | 002918 | 蒙娜丽莎 | 10.07 | 43.99 | +0.10 | +1.00% | 46014 | 4607.644 | 2.15% | | 301526 | 国际复材 | 37.56 | 289.06 | +0.37 | +0.99% | 1125146 | 425206.6 | 8.01% | | 002066 | 瑞泰科技 | 21.90 | -66.42 | +0.21 | +0.97% | 35309 | 7749.643 | 1.53% | | 600207 | 安彩高科 | 4.49 | -6.37 | +0.04 | +0.90% | 100876 | 4473.79 | 0.96% | | 600876 | 凯盛新能 | 7.06 | -3.99 | +0.06 | +0.86% | 11951 | 840.15 | 0.30% | | 600293 | 三峡新材 | 2.82 | -49.74 | +0.02 | +0.71% | 149110 | 4184.987 | 1.29% | | 300224 | 正海磁材 | 11.45 | 37.40 | +0.08 | +0.70% | 63064 | 7159.741 | 0.68% | | 600783 | 鲁信创投 | 18.48 | 82.39 | +0.12 | +0.65% | 95217 | 17591.27 | 1.28% | | 600529 | 山东药玻 | 19.22 | 19.12 | +0.12 | +0.63% | 96187 | 18327.74 | 1.45% | | 002596 | 海南瑞泽 | 3.25 | -18.55 | +0.02 | +0.62% | 149169 | 4826.841 | 1.30% | | 002201 | 九鼎新材 | 8.50 | 61.69 | +0.05 | +0.59% | 62862 | 5317.047 | 1.04% | | 603616 | 韩建河山 | 5.43 | -88.45 | +0.03 | +0.56% | 37221 | 2018.051 | 0.97% | | 300374 | 中铁装配 | 10.97 | -21.97 | +0.06 | +0.55% | 12666 | 1379.919 | 0.52% | | 600678 | ST金顶 | 5.54 | -216.14 | +0.03 | +0.54% | 30510 | 1672.55 | 0.87% | | 000877 | 天山股份 | 3.73 | -3.64 | +0.02 | +0.54% | 42345 | 1571.718 | 0.06% | | 600668 | 尖峰集团 | 7.53 | -16.48 | +0.04 | +0.53% | 38089 | 2849.17 | 0.92% | | 920185 | 贝特瑞 | 20.71 | 27.43 | +0.11 | +0.53% | 14148 | 2910.74 | 0.13% | | 000012 | 南玻A | 3.80 | 1036.40 | +0.02 | +0.53% | 99726 | 3781.368 | 0.51% | | 003037 | 三和管桩 | 5.70 | 98.42 | +0.03 | +0.53% | 15556 | 884.2067 | 0.26% | | 300690 | 双一科技 | 21.29 | 23.36 | +0.11 | +0.52% | 13499 | 2865.476 | 1.21% | | 300234 | 开尔新材 | 9.68 | -222.92 | +0.05 | +0.52% | 117458 | 11431.25 | 3.41% | | 601636 | 旗滨集团 | 6.10 | 111.35 | +0.03 | +0.49% | 240017 | 14563.31 | 0.81% | | 001296 | 长江材料 | 19.71 | 27.99 | +0.08 | +0.41% | 14532 | 2850.754 | 1.88% | | 002457 | 青龙管业 | 10.81 | 28.02 | +0.04 | +0.37% | 69605 | 7503.874 | 2.09% | | 600801 | 华新建材 | 22.93 | 14.67 | +0.07 | +0.31% | 42845 | 9829.83 | 0.32% | | 000401 | 金隅冀东 | 3.57 | 97.39 | +0.01 | +0.28% | 40745 | 1451.05 | 0.15% | | 920149 | 旭杰科技 | 7.91 | -13.18 | +0.02 | +0.25% | 2727 | 214.321 | 0.43% | | 920175 | 东方碳素 | 7.97 | -8.18 | +0.02 | +0.25% | 4968 | 393.5562 | 0.63% | | 300748 | 金力永磁 | 27.72 | 51.92 | +0.06 | +0.22% | 87948 | 24257.62 | 0.78% | | 688598 | 金博股份 | 37.10 | -6.04 | +0.08 | +0.22% | 230375.5 | 85709.43 | 11.32% | | 002302 | 西部建设 | 4.74 | -8.53 | +0.01 | +0.21% | 54313 | 2557.426 | 0.43% | | 605122 | 四方新材 | 11.21 | -6.36 | +0.02 | +0.18% | 8885 | 995.6348 | 0.52% | | 002798 | 帝欧水华 | 5.86 | -6.87 | +0.01 | +0.17% | 37234 | 2180.809 | 0.72% | | 001322 | 箭牌家居 | 6.18 | 109.18 | +0.01 | +0.16% | 13313 | 819.7123 | 0.17% | | 920675 | 秉扬科技 | 7.38 | 31.13 | +0.01 | +0.14% | 4628 | 339.331 | 0.59% | | 920719 | 宁新新材 | 7.70 | -1.36 | +0.01 | +0.13% | 7158 | 547.6263 | 0.96% | | 002623 | 亚玛顿 | 15.94 | -20.32 | +0.02 | +0.13% | 14442 | 2294.558 | 0.75% | | 000795 | 英洛华 | 8.51 | 37.92 | +0.01 | +0.12% | 52085 | 4415.04 | 0.47% | | 601865 | 福莱特 | 10.76 | 27.62 | +0.01 | +0.09% | 122048 | 13180.44 | 0.64% | | 603826 | 坤彩科技 | 17.53 | -358.80 | +0.01 | +0.06% | 40277 | 7035.71 | 0.47% | | 000935 | 四川双马 | 23.13 | 73.42 | +0.01 | +0.04% | 15391 | 3554.18 | 0.20% | | 600585 | 海螺水泥 | 17.36 | 11.79 | 0.00 | 0.00% | 102042 | 17661.86 | 0.26% | | 000786 | 北新建材 | 18.27 | 10.84 | -0.02 | -0.11% | 91384 | 16607.51 | 0.54% | | 920191 | 瑞尔竞达 | 8.76 | 17.12 | -0.01 | -0.11% | 3422 | 298.9301 | 0.86% | | 002571 | 德力股份 | 11.13 | -17.46 | -0.02 | -0.18% | 18297 | 2028.106 | 0.61% | | 920580 | 科创新材 | 11.37 | 37.86 | -0.03 | -0.26% | 6652 | 749.8261 | 1.21% | | 603838 | *ST四通 | 9.53 | -36.11 | -0.03 | -0.31% | 10020 | 966.3 | 0.31% | | 600326 | 西藏天路 | 7.27 | 329.52 | -0.03 | -0.41% | 152120 | 11007.46 | 1.12% | | 001216 | 华瓷股份 | 14.60 | 19.93 | -0.09 | -0.61% | 16241 | 2357.49 | 0.66% | | 600660 | 福耀玻璃 | 55.73 | 16.17 | -0.54 | -0.96% | 42824 | 23879.74 | 0.21% | | 300606 | 金太阳 | 38.70 | 267.31 | -0.41 | -1.05% | 73363 | 28026.4 | 6.23% | | 002225 | 濮耐股份 | 3.77 | 132.87 | -0.04 | -1.05% | 202080 | 7547.951 | 2.13% | | 920792 | 东和新材 | 9.76 | 20.06 | -0.11 | -1.11% | 2548 | 248.6988 | 0.25% | | 000695 | 滨海能源 | 14.14 | -42.42 | -0.17 | -1.19% | 56393 | 7945.63 | 2.54% | | 600516 | 方大炭素 | 5.22 | 221.31 | -0.07 | -1.32% | 420984 | 21902.2 | 1.05% | | 600366 | 宁波韵升 | 12.46 | 33.39 | -0.18 | -1.42% | 273775 | 34033.33 | 2.49% | | 688300 | 联瑞新材 | 161.42 | 128.63 | -3.23 | -1.96% | 123340.6 | 197006.5 | 5.11% | | 603725 | 天安新材 | 11.91 | 31.36 | -0.32 | -2.62% | 170330 | 20332.59 | 5.59% | | 603021 | *ST华鹏 | 5.93 | -8.10 | -0.22 | -3.58% | 60555 | 3592.386 | 1.89% |
|