中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
上峰水泥(000672)非金属矿物制品业上涨家数:35下跌家数:80平均涨幅:-0.33%平均换手:0.18%总成交额:16.43亿元
更新时间：2026-02-10 09:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300606金太阳35.92-314.10+1.80+5.28%74312579.360.63%
002162悦心健康5.54-45.92+0.11+2.03%17854981.090.19%
600586金晶科技7.60-21.28+0.15+2.01%23230618085.691.64%
002302西部建设6.21-16.68+0.10+1.64%165721026.430.13%
603612索通发展30.9421.72+0.36+1.18%105443211.080.21%
600207安彩高科5.16-9.05+0.06+1.18%343881767.630.33%
603268*ST松发86.3974.84+0.99+1.16%432370.910.03%
600366宁波韵升14.0551.16+0.14+1.01%103341443.370.09%
002080中材科技39.6037.69+0.33+0.84%85323359.710.05%
003037三和管桩8.0456.74+0.06+0.75%3325266.340.06%
688300联瑞新材61.9952.24+0.42+0.68%581.17360.33950.02%
600176中国巨石22.5925.99+0.15+0.67%167833790.240.04%
688119中钢洛耐6.39-236.12+0.04+0.63%4445.52286.88260.04%
688733壹石通30.66-369.41+0.19+0.62%461.38141.9580.02%
001269欧晶科技26.19-12.61+0.13+0.50%2048530.10.11%
300234开尔新材6.18644.56+0.03+0.49%8170505.060.24%
300196长海股份16.7420.75+0.07+0.42%3653607.530.15%
002392北京利尔8.2127.41+0.03+0.37%4022328.10.04%
000795英洛华10.1047.49+0.03+0.30%5246527.810.05%
001212中旗新材49.71-2920.62+0.14+0.28%437216.290.03%
600660福耀玻璃60.3017.33+0.16+0.27%1694710213.770.08%
001216华瓷股份18.8621.06+0.05+0.27%1568296.120.06%
920580科创新材15.43101.58+0.04+0.26%46070.85180.09%
603838*ST四通7.75-48.38+0.02+0.26%876.780.00%
301010晶雪节能23.55117.60+0.06+0.26%444104.70.04%
002742*ST三圣4.25-3.69+0.01+0.24%53322.710.01%
600425青松建化4.5427.90+0.01+0.22%10517477.240.08%
300224正海磁材17.05121.08+0.03+0.18%60451027.320.07%
920719宁新新材12.52-3.68+0.02+0.16%10813.50460.01%
002088鲁阳节能12.5626.65+0.02+0.16%1065133.860.02%
300700岱勒新材14.26-22.19+0.02+0.14%1097157.470.04%
920807奔朗新材15.2798.11+0.02+0.13%45169.28080.04%
002918蒙娜丽莎17.53110.34+0.01+0.06%1714301.920.08%
002066瑞泰科技19.71255.44+0.01+0.05%754148.860.03%
920076国亮新材24.30--+0.01+0.04%4611.06620.02%
600516方大炭素5.76544.360.000.00%10642614.520.03%
600529山东药玻20.4917.770.000.00%848173.840.01%
600668尖峰集团11.136.690.000.00%58064.480.01%
002671龙泉股份5.8130.270.000.00%5293309.130.10%
300748金力永磁36.6382.65-0.01-0.03%49931824.730.04%
301188力诺药包18.2894.03-0.01-0.05%33561.320.01%
605122四方新材13.93-11.39-0.01-0.07%43961.210.03%
001322箭牌家居9.48136.19-0.01-0.11%42740.530.01%
600819耀皮玻璃8.7259.24-0.01-0.11%6504566.930.09%
003012东鹏控股7.4723.43-0.01-0.13%56542.220.00%
300554三超新材25.73-25.86-0.04-0.16%625160.780.08%
002225濮耐股份6.4069.33-0.01-0.16%5188331.290.05%
603021ST华鹏6.29-13.80-0.01-0.16%222001399.090.69%
000789万年青5.68331.19-0.01-0.18%128573.080.02%
001296长江材料27.8729.31-0.05-0.18%398111.310.05%
002233塔牌集团9.9015.85-0.02-0.20%3279325.290.03%
920792东和新材12.8837.72-0.03-0.23%405.16270.00%
002571德力股份12.46-21.21-0.03-0.24%1208150.950.04%
603385惠达卫浴7.4146.45-0.02-0.27%1943144.90.05%
603725天安新材10.2426.40-0.03-0.29%73575.230.03%
603119浙江荣泰99.97136.21-0.30-0.30%11251127.380.06%
603578三星新材15.95-21.89-0.05-0.31%54987.90.03%
300160秀强股份6.0422.37-0.02-0.33%7542455.680.10%
688398赛特新材23.68106.06-0.08-0.34%136.3532.40750.01%
600172黄河旋风8.15-10.88-0.03-0.37%15838012851.581.24%
600326西藏天路10.72-929.56-0.04-0.37%6849735.40.05%
603826坤彩科技19.70360.26-0.08-0.40%70121383.110.11%
920149旭杰科技12.30-24.04-0.05-0.40%43853.74690.07%
000012南玻Ａ4.74-39.41-0.02-0.42%13698652.470.07%
920675秉扬科技11.7942.96-0.05-0.42%32938.87340.04%
300890翔丰华30.65278.90-0.13-0.42%327100.440.03%
002798帝欧水华6.87-6.19-0.03-0.43%2429167.750.06%
002596海南瑞泽4.56-22.20-0.02-0.44%11999547.690.10%
600876凯盛新能11.29-7.60-0.05-0.44%3805429.840.10%
600449宁夏建材13.3521.86-0.06-0.45%891118.990.02%
688077大地熊33.8583.12-0.16-0.47%355.91120.86680.03%
300690双一科技31.3331.15-0.15-0.48%31599.070.03%
601112振石股份19.7044.01-0.10-0.51%1728341.20.10%
600585海螺水泥24.8914.98-0.13-0.52%73941843.050.02%
001301尚太科技76.7420.60-0.41-0.53%464356.50.02%
300374中铁装配16.43-82.55-0.09-0.54%780128.460.04%
600881亚泰集团1.81-2.27-0.01-0.55%193335.150.01%
601865福莱特17.75119.32-0.10-0.56%65101149.120.03%
000877天山股份5.3019.14-0.03-0.56%2997159.540.00%
603663三祥新材45.75252.16-0.26-0.57%103164721.230.24%
000401金隅冀东5.25-21.34-0.03-0.57%5103269.220.02%
920185贝特瑞30.9233.95-0.19-0.61%657203.67220.01%
600783鲁信创投24.22104.46-0.15-0.62%64741568.020.09%
000695滨海能源12.75-37.23-0.08-0.62%1385176.670.06%
300395菲利华93.68118.38-0.61-0.65%41353877.690.08%
600801华新建材23.2014.70-0.16-0.68%1150268.010.01%
001359平安电工74.8854.54-0.52-0.69%11384.970.02%
301557常友科技94.6446.06-0.66-0.69%121115.090.11%
000935四川双马27.4958.56-0.21-0.76%2409665.040.03%
920175东方碳素11.37-15.28-0.09-0.79%738.38820.01%
002205国统股份14.69-11.36-0.12-0.81%1122165.090.06%
000786北新建材28.4115.66-0.24-0.84%3431978.630.02%
920438戈碧迦54.00234.52-0.46-0.84%24421314.1380.18%
300715凯伦股份12.54-9.87-0.11-0.87%33241.810.01%
000672上峰水泥14.5218.74-0.13-0.89%2579376.010.03%
002785万里石47.30-195.37-0.45-0.94%29511392.290.15%
001386马可波罗25.9924.80-0.26-0.99%1467382.640.15%
603688石英股份42.00146.01-0.43-1.01%53002244.710.10%
600802福建水泥6.34-407.33-0.07-1.09%3766241.290.08%
300179四方达20.97122.42-0.24-1.13%2797358640.75%
603256宏和科技56.32321.97-0.68-1.19%51002861.970.06%
002271东方雨虹18.04-119.90-0.24-1.31%132652413.370.07%
600293三峡新材3.73-70.53-0.05-1.32%539792037.440.47%
601992金隅集团2.13-14.73-0.03-1.39%584401253.440.07%
605006山东玻纤8.43439.64-0.12-1.40%2165183.40.04%
300737科顺股份7.56-135.24-0.11-1.43%5924450.310.07%
002201九鼎新材13.30110.96-0.20-1.48%263743497.40.44%
688598金博股份29.00-6.37-0.44-1.49%1141.94332.6540.06%
600678四川金顶12.41227.53-0.19-1.51%115671438.770.33%
301071力量钻石41.80154.94-0.65-1.53%2240938.090.12%
002457青龙管业12.8620.95-0.21-1.61%5426702.640.16%
601636旗滨集团7.3136.13-0.12-1.62%139661027.550.05%
300861美畅股份19.44625.61-0.34-1.72%1304725340.31%
002623亚玛顿30.43-37.93-0.54-1.74%243107469.451.22%
603601再升科技11.56162.77-0.21-1.78%497305746.080.44%
920725惠丰钻石34.80-204.69-0.71-2.00%1916669.55110.46%
301526国际复材9.54471.61-0.21-2.15%334733202.410.24%
920179凯德石英57.98169.40-1.62-2.72%17241006.8540.29%
603616韩建河山8.70-18.89-0.42-4.61%20661018575.315.38%

转至上峰水泥（000672）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。