中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中山公用(000685)广东省上涨家数:225下跌家数:646平均涨幅:-0.79%平均换手:2.37%总成交额:2020.18亿元
更新时间：2025-12-17 13:28
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301123奕东电子52.78-436.60+8.80+20.01%290180148645.717.58%
688228开普云216.87443.24+30.87+16.60%24621.0649445.883.64%
002853皮阿诺19.65-9.20+1.79+10.02%26551248305.6120.63%
002759天际股份34.73-13.67+3.16+10.01%679452225882.413.56%
002837英维克92.95181.91+8.45+10.00%706395.1650488.38.31%
002735王子新材16.64-99.81+1.51+9.98%51629385088.6618.41%
688668鼎通科技98.1265.49+7.98+8.85%73923.871900.055.31%
301133金钟股份33.1177.88+2.64+8.66%5323017360.715.53%
300731科创新源51.96195.29+4.06+8.48%18130993399.0915.09%
300004南风股份12.1088.04+0.92+8.23%5797986726612.08%
002295精艺股份13.04268.40+0.99+8.22%20655126047.68.25%
688183生益电子101.0966.73+7.49+8.00%173469.6168976.32.09%
301489思泉新材196.98214.28+13.33+7.26%66506130313.413.97%
300570太辰光119.0071.92+7.82+7.03%191865221143.69.98%
002709天赐材料39.77142.85+2.51+6.74%919808.9359714.16.11%
300620光库科技165.92326.87+10.11+6.49%165021270443.96.68%
688788科思科技66.91-39.69+4.06+6.46%43994.5128838.532.80%
300870欧陆通213.0070.26+12.89+6.44%60284128307.55.49%
002766索菱股份5.62300.37+0.34+6.44%121309168481.8714.18%
300814中富电路76.09418.82+4.59+6.42%12136592532.886.34%
002198嘉应制药7.1691.92+0.43+6.39%18337212853.463.61%
002192融捷股份50.6174.48+2.92+6.12%213010106000.78.22%
002970锐明技术49.0525.77+2.77+5.99%7269235591.735.90%
600029南方航空7.47-99.97+0.42+5.96%945184.969974.170.70%
300602飞荣达28.8948.78+1.62+5.94%22906965765.095.79%
603978深圳新星25.79-21.36+1.44+5.91%12324731077.525.84%
000973佛塑科技11.7894.71+0.64+5.75%739315.185375.647.64%
002717ST岭南1.64-3.24+0.08+5.13%4188356814.582.59%
002851麦格米特80.20185.68+3.70+4.84%156169123899.83.41%
001389广合科技80.6537.83+3.65+4.74%85586678555.66%
301128强瑞技术85.1765.70+3.79+4.66%3161526869.743.58%
002197ST证通9.83-15.56+0.43+4.57%15281214408.982.86%
688617惠泰医疗255.8046.95+11.14+4.55%8218.5420566.880.58%
300499高澜股份29.055677.02+1.23+4.42%430302124747.315.85%
603936博敏电子11.62-29.68+0.49+4.40%33758538844.365.36%
688627精智达205.20274.61+8.35+4.24%15711.21316922.17%
920821则成电子28.92200.31+1.10+3.95%321379166.4674.41%
603228景旺电子71.3257.91+2.69+3.92%327072231113.33.35%
002916深南电路209.9451.55+7.64+3.78%88169182348.21.33%
300438鹏辉能源52.27-132.60+1.89+3.75%243291126264.36.02%
002975博杰股份71.6790.86+2.57+3.72%4226830105.663.99%
688559海目星43.17-8.60+1.50+3.60%78106.8533093.523.15%
920124南特科技20.60--+0.70+3.52%17268335769.0222.56%
600499科达制造13.3917.68+0.45+3.48%31420541946.161.64%
301377鼎泰高科123.88150.72+4.08+3.41%119874146791.316.88%
301018申菱环境58.03125.74+1.85+3.29%13113676706.116.63%
300619金银河43.63-128.50+1.37+3.24%7844634177.335.39%
002218拓日新能4.20-45.96+0.13+3.19%779344.932374.945.60%
688388嘉元科技35.25-278.45+1.07+3.13%68154.2223838.591.60%
300565科信技术12.38-21.27+0.37+3.08%22800628915.299.99%
301200大族数控116.8284.27+3.47+3.06%3088135945.670.73%
301021英诺激光36.78129.96+1.08+3.03%4351415847.082.86%
300037新宙邦48.1836.44+1.39+2.97%12325558842.822.28%
600183生益科技63.2954.72+1.78+2.89%262287163849.21.10%
300476胜宏科技295.2870.71+8.19+2.85%271865795711.33.18%
002518科士达46.0155.44+1.26+2.82%5735526018.11.01%
002345潮宏基12.7858.32+0.34+2.73%770869782.810.89%
000893亚钾国际48.1124.76+1.27+2.71%11562055286.591.42%
603838*ST四通7.40-46.19+0.19+2.64%9206674.140.29%
300833浩洋股份43.5030.98+1.11+2.62%58962512.390.73%
002813路畅科技29.19-41.40+0.73+2.57%14872142663.312.41%
000070特发信息11.48-25.91+0.28+2.50%846811.195581.229.53%
301338凯格精机62.7945.22+1.51+2.46%146219090.562.47%
301308江波龙246.29157.76+5.87+2.44%78067191437.92.85%
300679电连技术48.4238.34+1.15+2.43%8723242468.412.43%
603390通达电气13.1472.44+0.31+2.42%23371429778.416.67%
300207欣旺达28.5531.75+0.66+2.37%27211777720.981.59%
300460ST惠伦8.24-8.67+0.19+2.36%14530811536.45.17%
300843胜蓝股份45.2262.75+1.04+2.35%4621721195.352.94%
000524岭南控股12.21101.68+0.28+2.35%13814616893.482.06%
002600领益智造15.3549.09+0.35+2.33%1118870172040.91.55%
000532华金资本15.7924.32+0.36+2.33%23904837314.486.96%
000036华联控股4.97180.10+0.11+2.26%37743918512.812.69%
688020方邦股份69.02-72.24+1.52+2.25%16796.511559.22.04%
600673东阳光22.0168.43+0.48+2.23%23859952112.530.79%
300769德方纳米43.00-11.36+0.93+2.21%13044056003.645.18%
002920德赛西威117.3229.35+2.53+2.20%143120169933.82.59%
605499东鹏饮料269.7532.02+5.60+2.12%1629643797.880.31%
002972科安达11.5835.92+0.24+2.12%295483361.042.19%
300014亿纬锂能69.1038.71+1.37+2.02%197835136010.80.98%
002774快意电梯9.1531.06+0.18+2.01%335123034.71.19%
920627力王股份23.0076.28+0.45+2.00%149693449.263.20%
300812易天股份26.95-62.15+0.52+1.97%4788612713.25.17%
688525佰维存储108.79-1392.22+2.05+1.92%72607.0278611.022.06%
300811铂科新材69.3852.52+1.30+1.91%3002020705.351.26%
603920世运电路42.4037.40+0.79+1.90%22920897974.933.18%
300686智动力14.70-27.58+0.27+1.87%409575960.932.41%
000048京基智农12.9316.73+0.22+1.73%8035210404.981.53%
603863松炀资源20.85-19.60+0.33+1.61%7886116103.263.85%
002938鹏鼎控股49.4228.26+0.78+1.60%17189484476.040.74%
002683广东宏大40.8634.45+0.64+1.59%6901527914.121.05%
920185贝特瑞32.2035.36+0.50+1.58%5682018194.270.51%
688148芳源股份8.59-10.22+0.13+1.54%122609.110487.862.40%
000100TCL科技4.6331.21+0.07+1.54%2969231137002.51.64%
000060中金岭南5.3121.00+0.08+1.53%61427332285.421.38%
301326捷邦科技103.78-230.89+1.56+1.53%2383225040.128.76%
603043广州酒家17.5920.20+0.26+1.50%341575991.880.60%
002008大族激光36.6433.35+0.54+1.50%8504031076.240.89%
688025杰普特146.3259.64+2.14+1.48%7394.2910761.380.78%
601138工业富联59.8138.88+0.86+1.46%8260524945210.42%
002425凯撒文化3.65-6.47+0.05+1.39%1880406840.8311.97%
300147ST香雪9.02-5.95+0.12+1.35%756716731.851.15%
920729永顺生物9.0359.53+0.12+1.35%238782212.3243.11%
688772珠海冠宇22.1245.59+0.28+1.28%56785.8412511.460.50%
300979华利集团56.4219.18+0.69+1.24%78644432.690.07%
920523德瑞锂电27.1917.67+0.33+1.23%213705833.9562.66%
300533冰川网络33.3110.82+0.40+1.22%4103813709.82.49%
301486致尚科技110.4183.19+1.31+1.20%98522108803.413.60%
920275驱动力9.29171.67+0.11+1.20%163011526.6881.24%
300978东箭科技13.0037.73+0.15+1.17%34309045405.7517.94%
300716ST泉为9.81-14.53+0.11+1.13%240952311.471.51%
301606绿联科技60.7941.53+0.67+1.11%72344363.620.44%
300720海川智能28.68144.38+0.31+1.09%5704916524.123.27%
000063中兴通讯36.1629.62+0.39+1.09%608870220406.21.51%
300568星源材质14.05146.98+0.15+1.08%40638757098.283.33%
002723小崧股份9.42-12.21+0.10+1.07%967339110.7293.05%
002170芭田股份11.5512.53+0.12+1.05%14139116308.141.80%
300997欢乐家31.04183.14+0.32+1.04%28470089620.137.38%
603233大参林17.5417.56+0.18+1.04%383756738.20.34%
688662富信科技49.5599.57+0.48+0.98%65698.6232401.357.45%
603848好太太18.7837.55+0.18+0.97%187343524.940.47%
301327华宝新能54.6042.77+0.52+0.96%80704450.11.06%
301396宏景科技63.12154.69+0.59+0.94%4106625674.045.40%
300545联得装备29.2537.52+0.27+0.93%39351114243.29%
002842翔鹭钨业12.09-746.29+0.11+0.92%34536641860.3112.86%
301033迈普医学67.1344.17+0.60+0.90%30302030.10.54%
002429兆驰股份6.7424.80+0.06+0.90%36499024470.150.81%
001221悍高集团57.5834.65+0.50+0.88%73934245.322.12%
603991至正股份74.94-229.48+0.63+0.85%1777313520.562.38%
002911佛燃能源12.0017.68+0.10+0.84%298523547.330.24%
002340格林美7.2830.39+0.06+0.83%55707540515.761.10%
688625呈和科技38.1425.64+0.30+0.79%11053.24184.3840.59%
603833欧派家居52.0313.20+0.40+0.77%164028486.190.27%
300868杰美特27.60-125.53+0.21+0.77%112933140.231.40%
002416爱施德11.8437.27+0.09+0.77%12526514898.71.02%
300940南极光31.5953.16+0.24+0.77%5836018583.113.71%
000089深圳机场6.9924.53+0.05+0.72%1053077361.190.51%
002741光华科技19.98-76.58+0.14+0.71%7998215938.341.88%
300151昌红科技13.26102.31+0.09+0.68%299613969.040.81%
002138顺络电子33.7227.83+0.22+0.66%6399721551.920.85%
301363美好医疗20.7637.60+0.13+0.63%233294847.970.63%
000776广发证券21.3111.74+0.13+0.61%27704459229.430.47%
301086鸿富瀚98.57109.05+0.60+0.61%1081110548.582.28%
002902铭普光磁21.55-16.84+0.13+0.61%6706914337.943.78%
688208道通科技35.4928.55+0.21+0.60%56235.9519941.160.84%
002922伊戈尔30.6449.75+0.18+0.59%16306550090.74.34%
300676华大基因45.16-23.62+0.26+0.58%2611311760.940.63%
301382蜂助手32.6752.86+0.18+0.55%3617211833.632.05%
002130沃尔核材26.0032.30+0.14+0.54%28049173050.212.45%
002728特一药业11.1972.02+0.06+0.54%15299617132.924.06%
600143金发科技17.3037.82+0.09+0.52%22394838788.660.85%
300409道氏技术21.3739.31+0.11+0.52%9660620677.691.41%
002076*ST星光1.97-84.94+0.01+0.51%1329672621.51.28%
300044ST赛为4.02-5.65+0.02+0.50%747263003.661.04%
688686奥普特109.5471.61+0.54+0.50%4177.194593.5680.34%
002213大为股份24.56-197.99+0.12+0.49%10240525182.714.95%
001201东瑞股份14.47163.64+0.07+0.49%360165288.191.77%
301381赛维时代20.7436.63+0.10+0.48%188973946.860.97%
920866绿亨科技8.3440.26+0.04+0.48%11117926.69781.19%
301042安联锐视77.42480.46+0.37+0.48%60804718.820.92%
002180纳思达18.84-38.93+0.09+0.48%11322621326.370.83%
003010若羽臣33.9169.07+0.16+0.47%286019756.121.26%
002475立讯精密57.6026.53+0.27+0.47%399870231197.70.55%
600684珠江股份4.28104.57+0.02+0.47%1698907295.2091.99%
688114华大智造63.30-102.59+0.29+0.46%13640.248717.7550.33%
000823超声电子13.1028.53+0.06+0.46%19182424963.983.57%
001298好上好28.72174.03+0.13+0.45%310778945.921.89%
300457赢合科技25.4453.03+0.11+0.43%4396411189.850.69%
300301ST长方2.34-21.33+0.01+0.43%463911099.90.59%
688575亚辉龙14.0756.10+0.06+0.43%28832.274080.5260.50%
600004白云机场9.5816.75+0.04+0.42%888068500.6090.38%
688622禾信仪器118.50-139.09+0.49+0.42%7741.189116.4051.10%
002311海大集团53.7517.80+0.22+0.41%2239712012.170.13%
688279峰岹科技184.70103.06+0.70+0.38%2655.564895.5860.28%
001309德明利200.24-462.51+0.74+0.37%4353787431.882.71%
000028国药一致24.5025.53+0.09+0.37%109852686.880.23%
000651格力电器41.007.25+0.15+0.37%20820985216.590.38%
688248南网科技42.3564.27+0.15+0.36%13357.185661.2870.58%
688343云天励飞-U68.69-54.57+0.24+0.35%34806.2923783.421.32%
000333美的集团80.2413.80+0.28+0.35%1351961084210.19%
300115长盈精密35.7675.42+0.12+0.34%463152166478.53.41%
002906华阳集团29.8020.91+0.10+0.34%6927420772.291.32%
300400劲拓股份18.0140.09+0.06+0.33%247064435.771.03%
002836新宏泽16.0364.81+0.05+0.31%13770321633.455.98%
000049德赛电池26.6324.54+0.08+0.30%4596912254.021.20%
603288海天味业36.8531.47+0.11+0.30%7800028696.60.14%
600428中远海特7.1011.75+0.02+0.28%672464759.660.28%
000921海信家电25.8710.64+0.07+0.27%381029781.150.41%
002594比亚迪94.4922.46+0.24+0.25%145338136964.70.42%
300124汇川技术70.7236.91+0.17+0.24%13457194703.320.57%
600323瀚蓝环境29.3712.71+0.07+0.24%109323201.230.13%
300976达瑞电子57.0326.32+0.13+0.23%62063543.60.72%
000050深天马A8.82185.02+0.02+0.23%996858743.5510.41%
920374云里物里25.39232.60+0.05+0.20%108062755.1423.17%
603328依顿电子10.8224.69+0.02+0.19%678037321.040.68%
600872中炬高新17.0319.03+0.03+0.18%548409368.040.71%
300454深信服110.2566.63+0.19+0.17%1869220741.270.67%
301283聚胶股份46.6224.51+0.08+0.17%98234592.272.14%
300939秋田微35.3452.21+0.06+0.17%3519712312.692.93%
688159有方科技48.5251.00+0.07+0.14%18677.999035.0822.01%
600185珠免集团6.98-8.84+0.01+0.14%22934615990.261.22%
300724捷佳伟创86.238.76+0.12+0.14%4479138582.421.56%
688518联赢激光21.8741.73+0.03+0.14%48618.7710560.761.42%
002611东方精工17.2530.84+0.02+0.12%16106627840.741.61%
688321微芯生物27.251526.09+0.03+0.11%25272.626893.2870.62%
000006深振业A9.37-12.03+0.01+0.11%18230017126.131.35%
002352顺丰控股37.6717.48+0.04+0.11%15011756652.440.31%
300693盛弘股份37.6827.09+0.04+0.11%3823814440.251.42%
002233塔牌集团9.4615.15+0.01+0.11%813857695.290.68%
002733雄韬股份19.2687.32+0.02+0.10%384047422.281.04%
688499利元亨53.45-18.92+0.05+0.09%35017.6318840.332.08%
000513丽珠集团34.3814.51+0.03+0.09%190136533.420.33%
000001平安银行11.495.17+0.01+0.09%31712636359.80.16%
002167东方锆业11.7435.41+0.01+0.09%8722510213.51.15%
002402和而泰38.1357.63+0.03+0.08%286732109438.43.56%
002815崇达技术13.3052.41+0.01+0.08%12454916545.841.60%
002139拓邦股份13.3230.77+0.01+0.08%663168846.5290.62%
600030中信证券28.5015.05+0.02+0.07%474973135673.90.42%
300832新产业59.2428.22+0.04+0.07%1736010350.690.25%
002846英联股份15.31-1003.19+0.01+0.07%336115148.771.31%
301630同宇新材163.0247.94+0.10+0.06%18713054.541.87%
688401路维光电51.3541.10+0.03+0.06%31384.3415904.841.62%
002989中天精装26.20-13.84+0.01+0.04%239936272.861.28%
001283豪鹏科技67.0035.45+0.02+0.03%79715351.121.00%
601318中国平安67.028.65+0.02+0.03%388273260488.70.36%
000009中国宝安9.80358.640.000.00%11915811676.910.46%
000069华侨城A2.54-1.910.000.00%58434214858.540.85%
600382广东明珠6.9924.800.000.00%594154153.390.77%
600518康美药业1.911587.290.000.00%73846214103.180.53%
600525ST长园3.48-3.650.000.00%377091319.660.29%
600866星湖科技6.638.600.000.00%834875536.320.66%
002191劲嘉股份4.05-278.180.000.00%674912730.670.47%
600999招商证券16.6311.940.000.00%14365023919.30.19%
300043星辉娱乐5.55167.740.000.00%28343915774.472.28%
002400省广集团8.02132.150.000.00%54258043816.683.14%
002419天虹股份5.68317.480.000.00%45483226028.843.89%
002548金新农5.26-47.380.000.00%26128313783.973.25%
002867周大生11.9512.510.000.00%466925591.240.43%
002769普路通--------------
300586美联新材9.50-178.200.000.00%360383422.170.67%
688389普门科技13.0722.310.000.00%94931242.1580.22%
301191菲菱科思99.60115.43-0.01-0.01%1504214896.722.88%
301177迪阿股份28.1783.29-0.01-0.04%60521714.290.15%
301325曼恩斯特48.11-100.44-0.02-0.04%74943619.21.29%
002959小熊电器42.6618.98-0.02-0.05%169447276.011.11%
301578辰奕智能33.4875.96-0.02-0.06%114213842.794.93%
002898*ST赛隆13.80-34.77-0.01-0.07%5259725.320.52%
688322奥比中光-UW78.01296.85-0.06-0.08%24404.0919085.910.84%
688328深科达24.24-54.23-0.02-0.08%8126.591967.5180.86%
300415伊之密24.1616.37-0.02-0.08%287506955.080.63%
300852四会富仕35.4638.35-0.04-0.11%190956774.181.23%
002625光启技术51.42153.71-0.06-0.12%16681685545.660.77%
603983丸美生物33.1238.31-0.04-0.12%149324983.310.37%
301538骏鼎达70.6328.01-0.09-0.13%80755732.412.59%
002121科陆电子7.53-159.11-0.01-0.13%1309789842.850.94%
000034神州数码36.9550.51-0.05-0.14%4622617090.640.76%
000999华润三九28.0516.91-0.04-0.14%262837374.6090.16%
300770新媒股份42.0312.90-0.06-0.14%84843570.90.37%
603882金域医学27.35-22.84-0.04-0.15%332649210.620.72%
002736国信证券12.7410.46-0.02-0.16%13987917791.280.15%
300932三友联众12.6654.22-0.02-0.16%689288694.3913.02%
000429粤高速A12.1014.45-0.02-0.17%369584478.660.28%
301500飞南资源14.5955.48-0.03-0.21%167652450.371.16%
002705新宝股份14.1610.37-0.03-0.21%294684175.460.36%
000690宝新能源4.289.97-0.01-0.23%1361785830.450.63%
920080奥美森28.43---0.07-0.25%168144842.7637.42%
300340科恒股份12.08-15.36-0.03-0.25%386154656.321.41%
301043绿岛风55.5443.89-0.14-0.25%133707550.422.36%
301413安培龙115.03121.23-0.29-0.25%1261214563.932.19%
301369联动科技115.54416.55-0.30-0.26%36424224.891.00%
920469富恒新材11.52-114.63-0.03-0.26%248842934.9522.41%
300408三环集团43.2832.58-0.12-0.28%9505441155.70.51%
300973立高食品39.1421.20-0.11-0.28%2568110132.972.20%
600589大位科技6.94235.75-0.02-0.29%17478112149.191.18%
300888稳健医疗37.4124.92-0.11-0.29%184756953.890.32%
002249大洋电机9.8922.88-0.03-0.30%28827328583.451.56%
603309维力医疗13.1415.70-0.04-0.30%149041967.040.51%
002317众生药业19.53-84.10-0.06-0.31%19691538606.512.59%
002461珠江啤酒9.4922.16-0.03-0.32%443494223.350.20%
600433冠豪高新3.08277.77-0.01-0.32%1043853237.330.60%
002030达安基因6.02-14.98-0.02-0.33%610183686.890.43%
601033永兴股份15.0314.74-0.05-0.33%195202938.240.81%
002993奥海科技41.4521.88-0.14-0.34%95233961.280.40%
000021深科技22.9235.15-0.08-0.35%16630838236.121.06%
688090瑞松科技33.984843.96-0.12-0.35%7352.452506.0560.60%
300482万孚生物19.6535.45-0.07-0.35%120292369.930.28%
300057万顺新材5.57-20.57-0.02-0.36%1019045653.981.41%
601900南方传媒13.8110.77-0.05-0.36%357014896.840.40%
002918蒙娜丽莎13.7586.55-0.05-0.36%156342149.520.73%
301662宏工科技110.4870.26-0.41-0.37%57196305.833.44%
002850科达利146.4424.45-0.55-0.37%12101178010.61%
688175高凌信息27.95-69.93-0.11-0.39%8066.512254.7740.62%
002654万润科技12.70187.66-0.05-0.39%10305113115.311.30%
301488豪恩汽电137.51131.80-0.55-0.40%4326459356.5818.48%
002832比音勒芬14.9613.38-0.06-0.40%217343258.470.56%
920001纬达光电19.74166.21-0.08-0.40%4933979.46330.56%
300503昊志机电35.7689.15-0.15-0.42%13207047760.715.48%
300146汤臣倍健11.7428.72-0.05-0.42%10017511793.460.89%
600098广州发展6.7610.29-0.03-0.44%693454682.130.20%
301110青木科技62.4358.99-0.28-0.45%97606153.61.49%
688759必贝特-U28.77-132.07-0.13-0.45%13974.474041.183.01%
000029深深房A21.89-604.86-0.10-0.45%330857245.590.37%
920491奥迪威28.4043.74-0.13-0.46%4613613160.753.99%
601139深圳燃气6.4714.11-0.03-0.46%413722677.790.14%
600325华发股份4.29-41.90-0.02-0.46%1926798244.560.70%
300561*ST汇科12.79-269.07-0.06-0.47%292833736.541.21%
688036传音控股68.0020.64-0.32-0.47%56084.7738583.660.49%
301512智信精密40.2057.70-0.19-0.47%46691881.381.88%
000637茂化实华4.22-35.04-0.02-0.47%655872762.421.80%
301365矩阵股份22.8171.00-0.11-0.48%270596131.362.67%
002181粤传媒8.1851.53-0.04-0.49%13967011405.221.23%
300760迈瑞医疗193.8427.32-0.97-0.50%2747553345.060.23%
002511中顺洁柔7.9940.50-0.04-0.50%548384405.430.43%
001323慕思股份25.4515.55-0.13-0.51%54681396.220.61%
600380健康元11.5815.51-0.06-0.52%9344110819.490.51%
002663普邦股份1.93-6.83-0.01-0.52%1893883653.411.46%
002884凌霄泵业17.3113.35-0.09-0.52%104271809.30.38%
002831裕同科技28.7817.96-0.15-0.52%238486860.660.47%
003816中国广核3.8120.45-0.02-0.52%57258721760.760.15%
002256兆新股份3.75-151.77-0.02-0.53%119728344206.476.14%
688209英集芯20.4059.13-0.11-0.54%42293.088642.0680.97%
000026飞亚达14.7340.45-0.08-0.54%1572623150.43%
600332白云山25.4913.88-0.14-0.55%5823914860.910.41%
603063禾望电气28.9325.39-0.16-0.55%7892222939.411.72%
688393安必平21.64-105.97-0.12-0.55%14435.643195.4181.54%
001872招商港口19.8210.72-0.11-0.55%94501877.390.04%
688112鼎阳科技35.2342.66-0.20-0.56%3584.461265.5690.22%
301038深水规院22.7369.89-0.13-0.57%134893070.30.60%
002169智光电气8.46-27.99-0.05-0.59%18762515869.392.47%
688628优利德30.4220.37-0.18-0.59%3951.911209.5860.35%
688083中望软件65.69902.55-0.39-0.59%5017.453314.8740.30%
920267鑫汇科23.27163.02-0.14-0.60%65041531.9692.25%
000014沙河股份13.28-51.30-0.08-0.60%420425621.551.74%
001202炬申股份14.7133.51-0.09-0.61%109831616.310.94%
002620ST瑞和4.90-13.82-0.03-0.61%292641433.30.93%
688128中国电研27.7421.31-0.17-0.61%12268.883410.6640.30%
301608博实结83.0033.37-0.51-0.61%40443374.611.01%
000027深圳能源6.4916.74-0.04-0.61%840625451.870.18%
601228广州港3.2127.25-0.02-0.62%1144033674.370.15%
603160汇顶科技76.2442.57-0.48-0.63%2131716298.730.46%
301263泰恩康26.97492.74-0.17-0.63%141993845.10.47%
300735光弘科技23.7355.89-0.15-0.63%4356010375.340.58%
000555神州信息15.81-30.08-0.10-0.63%14883223510.681.53%
300756金马游乐55.30106.91-0.35-0.63%135597537.371.03%
603118共进股份11.05-1182.64-0.07-0.63%742288210.080.94%
300063天龙集团7.8746.76-0.05-0.63%13840710979.782.21%
688227品高股份66.00-148.56-0.42-0.63%31969.8321093.092.83%
920110雷特科技35.9229.82-0.23-0.64%1734626.57231.07%
600048保利发展6.24-84.61-0.04-0.64%768756.948003.250.64%
002572索菲亚13.8611.80-0.09-0.65%559597732.6490.86%
688775影石创新240.08101.91-1.59-0.66%6528.4615756.41.99%
001338永顺泰12.0618.19-0.08-0.66%475985788.090.95%
000017深中华A7.42126.70-0.05-0.67%986597375.292.24%
000088盐田港4.4516.34-0.03-0.67%1490496633.920.47%
300601康泰生物14.73-164.06-0.10-0.67%388665747.950.43%
002436兴森科技19.03-918.98-0.13-0.68%32299661775.42.14%
688318财富趋势126.4694.12-0.88-0.69%13694.2617388.910.53%
688171纬德信息43.02336.06-0.30-0.69%5075.662188.4960.61%
000031大悦城2.83-4.15-0.02-0.70%1137583220.740.27%
003021兆威机电100.4197.79-0.71-0.70%1717217307.140.83%
002881美格智能41.5869.15-0.30-0.72%225559409.991.24%
300238冠昊生物13.74138.53-0.10-0.72%214372956.470.81%
001322箭牌家居8.23118.23-0.06-0.72%147361213.230.19%
601238广汽集团8.18-23.12-0.06-0.73%27277022350.940.37%
301029怡合达24.4931.47-0.18-0.73%282516950.960.61%
688049炬芯科技50.0846.83-0.37-0.73%19361.019701.8391.11%
301322绿通科技26.1242.60-0.20-0.76%83292182.860.92%
300264佳创视讯6.52-66.01-0.05-0.76%1195827884.123.23%
000636风华高科15.6360.21-0.12-0.76%11021017238.480.95%
688418震有科技42.75-226.43-0.33-0.77%164995.172191.928.57%
002303美盈森3.8618.30-0.03-0.77%958383707.650.99%
300738奥飞数据17.94108.04-0.14-0.77%12042921648.11.22%
603051鹿山新材19.18-1273.87-0.15-0.78%151972917.710.94%
002875安奈儿15.32-32.75-0.12-0.78%133112046.220.73%
000042中洲控股7.63-3.51-0.06-0.78%356602721.710.54%
301603乔锋智能69.5625.36-0.55-0.78%68104756.761.80%
301595太力科技40.0858.82-0.32-0.79%201668203.6498.28%
688793倍轻松25.01-31.39-0.20-0.79%3287.4827.35590.38%
001979招商蛇口8.6619.84-0.07-0.80%27050523470.770.32%
000717中南股份2.47-14.24-0.02-0.80%1365843375.780.56%
002141贤丰控股3.65-52.13-0.03-0.82%845103093.860.83%
600036招商银行41.367.00-0.34-0.82%331410137055.30.16%
002035华帝股份6.0511.74-0.05-0.82%315991916.060.41%
300498温氏股份16.8613.93-0.14-0.82%23425339675.680.39%
001914招商积余10.8312.58-0.09-0.82%244872655.830.23%
688312燕麦科技31.1736.67-0.26-0.83%15754.44899.2611.08%
002351漫步者11.9825.92-0.10-0.83%467075612.920.90%
300562乐心医疗13.1137.45-0.11-0.83%254893376.041.57%
000828东莞控股10.7210.47-0.09-0.83%263822836.030.25%
002060广东建工3.5612.35-0.03-0.84%958333420.290.61%
603348文灿股份18.93294.01-0.16-0.84%140512679.790.45%
300403汉宇集团12.8834.60-0.11-0.85%654828479.7291.53%
688007光峰科技16.36-49.94-0.14-0.85%20825.753418.9620.45%
002678珠江钢琴4.65-20.00-0.04-0.85%505032358.110.37%
300458全志科技40.55113.77-0.35-0.86%7188429308.361.06%
000020深华发A13.8889.81-0.12-0.86%328164569.521.81%
300749顶固集创10.39-13.85-0.09-0.86%358263731.22.28%
000025特力A17.3149.04-0.15-0.86%413557222.411.05%
002824和胜股份17.1442.62-0.15-0.87%174172998.260.92%
920926鸿智科技18.1846.65-0.16-0.87%120672209.3841.50%
000032深桑达A18.17131.27-0.16-0.87%493288991.440.45%
300791仙乐健康23.5520.97-0.21-0.88%293446951.571.14%
002979雷赛智能37.0053.73-0.33-0.88%249299304.251.13%
002183怡亚通4.48145.83-0.04-0.88%1502846766.120.58%
003012东鹏控股6.7221.08-0.06-0.88%334102245.430.29%
301291明阳电气42.5119.11-0.38-0.89%196358393.561.22%
600548深高速8.8818.15-0.08-0.89%605435361.80.35%
003028振邦智能28.7428.65-0.26-0.90%120943526.771.71%
000012南玻A4.39-36.50-0.04-0.90%1112664892.180.57%
300389艾比森15.3430.71-0.14-0.90%265094081.371.14%
300328宜安科技15.33-9585.57-0.14-0.90%16293525349.312.37%
002292奥飞娱乐8.66-41.85-0.08-0.92%36211331231.433.56%
300529健帆生物19.4032.16-0.18-0.92%136012644.390.27%
300083创世纪8.5637.15-0.08-0.93%15233413107.561.02%
002909集泰股份6.414644.58-0.06-0.93%550763541.741.45%
000659珠海中富3.18-27.72-0.03-0.93%2375637568.241.85%
920123芭薇股份15.8738.68-0.15-0.94%333815392.8245.25%
002668TCL智家10.549.75-0.10-0.94%500385287.920.46%
301323新莱福52.5438.84-0.50-0.94%97075130.481.43%
002294信立泰55.6692.26-0.53-0.94%2086611648.440.19%
300857协创数据138.1857.44-1.32-0.95%105339148724.83.06%
301039中集车辆10.4322.62-0.10-0.95%625966595.420.43%
000066中国长城13.55-56.41-0.13-0.95%16691222731.650.52%
000062深圳华强23.6380.30-0.23-0.96%374258855.620.36%
001313粤海饲料8.21699.60-0.08-0.97%541774469.410.77%
688721龙图光罩45.1483.64-0.44-0.97%6384.582875.1351.19%
002833弘亚数控15.3316.20-0.15-0.97%133812061.110.46%
301510固高科技33.57204.61-0.33-0.97%4791116157.991.72%
002054德美化工7.1238.42-0.07-0.97%805135782.872.09%
000096广聚能源10.0487.31-0.10-0.99%2569425920.50%
300689澄天伟业42.03206.01-0.42-0.99%84123520.110.83%
301011华立科技24.0145.15-0.24-0.99%76921855.360.55%
002939长城证券9.9716.67-0.10-0.99%13316313308.450.37%
601333广深铁路2.9816.15-0.03-1.00%2453557339.820.43%
002886沃特股份18.82119.00-0.19-1.00%240484555.841.15%
920892广咨国际15.7626.34-0.16-1.01%89811416.4250.61%
002763汇洁股份6.8836.05-0.07-1.01%225361555.840.74%
000541佛山照明5.8926.90-0.06-1.01%492212904.80.40%
301189奥尼电子37.96-31.13-0.39-1.02%92053505.750.82%
002757南兴股份15.40-15.66-0.16-1.03%194303011.040.69%
300206理邦仪器12.4929.33-0.13-1.03%283523556.990.84%
001308康冠科技20.1118.18-0.21-1.03%107812176.850.22%
688115思林杰61.122136.94-0.64-1.04%2492.661518.0530.37%
002084海鸥住工3.79-13.49-0.04-1.04%1912837257.562.97%
300681英搏尔23.4637.65-0.25-1.05%5245812370.542.73%
002876三利谱22.5281.00-0.24-1.05%112762546.940.76%
002672东江环保4.69-5.13-0.05-1.05%402701894.610.44%
301282金禄电子28.0750.08-0.30-1.06%4472912594.035.62%
300052ST中青宝11.12-66.69-0.12-1.07%600936666.652.29%
002052同洲电子12.0128.62-0.13-1.07%684998249.670.99%
300404博济医药9.19478.20-0.10-1.08%262882430.680.94%
003035南网能源4.59131.59-0.05-1.08%868233991.540.23%
301458钧崴电子31.1164.52-0.34-1.08%101623171.741.57%
003018金富科技17.3438.00-0.19-1.08%7599213458.087.76%
000090天健集团3.6321.73-0.04-1.09%1522255536.620.81%
688177百奥泰22.58-25.35-0.25-1.10%7509.011701.9920.18%
603808歌力思8.10-13.74-0.09-1.10%244271990.070.66%
001339智微智能46.7567.90-0.52-1.10%1275260011.07%
300615欣天科技12.58176.04-0.14-1.10%407085126.043.25%
603630拉芳家化19.76-6261.32-0.22-1.10%221674430.480.98%
002583海能达10.69-5.48-0.12-1.11%13559014546.051.06%
603813*ST原尚36.43-58.77-0.41-1.11%1239450.60.12%
300410正业科技7.99-33.99-0.09-1.11%604404862.291.65%
300042朗科科技24.85-83.68-0.28-1.11%4892112191.882.44%
688359三孚新科65.03-259.42-0.74-1.13%7427.974833.650.75%
000039中集集团8.7517.41-0.10-1.13%23718820837.841.03%
002209达意隆14.8722.58-0.17-1.13%253173776.521.62%
300319麦捷科技11.3529.88-0.13-1.13%11449113092.431.38%
300804广康生化33.1653.53-0.38-1.13%54541809.321.98%
301305朗坤科技21.8019.38-0.25-1.13%272465932.612.20%
603002宏昌电子6.96205.52-0.08-1.14%906606306.280.80%
603038华立股份15.66120.15-0.18-1.14%255374014.050.95%
003013地铁设计13.8810.46-0.16-1.14%128801794.390.32%
300173福能东方5.2067.59-0.06-1.14%966235053.711.32%
300687赛意信息21.65122.24-0.25-1.14%5026010982.181.53%
002161远望谷6.8746.53-0.08-1.15%608424202.230.86%
002992宝明科技48.04-1097.05-0.56-1.15%69723359.40.44%
002732燕塘乳业17.1035.91-0.20-1.16%309465342.251.98%
688620安凯微11.10-37.31-0.13-1.16%37906.354217.4591.63%
300606金太阳20.34-177.86-0.24-1.17%203024124.431.73%
000016深康佳A5.08-4.58-0.06-1.17%1156245877.730.72%
688380中微半导30.4868.64-0.36-1.17%18821.865749.1121.11%
300607拓斯达27.01-62.87-0.32-1.17%4039210976.941.22%
300834星辉环材21.0361.96-0.25-1.17%58531235.650.30%
000068华控赛格3.36-249.08-0.04-1.18%648222193.50.64%
002482广田集团1.68-53.44-0.02-1.18%4686737897.41.25%
002101广东鸿图11.7421.78-0.14-1.18%318113762.350.48%
001287中电港20.9446.02-0.25-1.18%7644416063.131.75%
300506*ST名家4.14-13.70-0.05-1.19%804163320.631.20%
002327富安娜6.6213.57-0.08-1.19%362922411.290.74%
301223中荣股份17.3720.27-0.21-1.19%5204910.020.46%
002399海普瑞11.5340.26-0.14-1.20%146221696.910.12%
000523红棉股份3.2811.72-0.04-1.20%29650198222.24%
920768拾比佰12.2027.62-0.15-1.21%179532218.4542.35%
301330熵基科技27.6434.13-0.34-1.22%120783358.081.06%
002543万和电气9.7210.58-0.12-1.22%343413350.360.52%
920807奔朗新材14.5893.68-0.18-1.22%125741838.6871.03%
300199翰宇药业17.74-232.14-0.22-1.22%9452916849.71.27%
002666德联集团4.8354.06-0.06-1.23%525152549.371.05%
003037三和管桩7.2351.02-0.09-1.23%254671856.50.43%
002045国光电器13.63274.12-0.17-1.23%608218340.6891.08%
002106莱宝高科10.4024.66-0.13-1.23%437464567.590.62%
002949华阳国际12.7129.65-0.16-1.24%153901960.281.01%
300633开立医疗26.18169.28-0.33-1.24%100272639.70.39%
000601韶能股份4.7496.25-0.06-1.25%780693710.320.74%
002917金奥博12.5429.20-0.16-1.26%244773085.580.94%
301318维海德26.5629.44-0.34-1.26%658217560.87%
300960通业科技23.3876.34-0.30-1.27%58131361.910.44%
600383金地集团3.11-1.95-0.04-1.27%48522315103.131.07%
300484蓝海华腾17.8868.49-0.23-1.27%177923200.671.07%
002782可立克17.0927.33-0.22-1.27%489718427.711.01%
002809红墙股份10.07860.70-0.13-1.27%201302034.81.45%
300012华测检测13.1522.43-0.17-1.28%9694412778.650.68%
300942易瑞生物9.24119.80-0.12-1.28%170241581.70.42%
300639凯普生物5.36-6.66-0.07-1.29%382122062.060.60%
002923润都股份12.22-78.72-0.16-1.29%211622607.090.82%
002291遥望科技6.09-5.65-0.08-1.30%18792511552.512.16%
688361中科飞测148.252022.92-1.95-1.30%53938.4679221.092.17%
002047*ST宝鹰3.78-16.73-0.05-1.31%1017453873.430.67%
002797第一创业6.7727.54-0.09-1.31%20207213756.490.48%
000539粤电力A4.48290.02-0.06-1.32%1437606444.170.56%
000037深南电A8.21103.98-0.11-1.32%437513599.91.29%
601330绿色动力6.6913.17-0.09-1.33%480193230.560.49%
002830名雕股份18.5661.13-0.25-1.33%209303920.093.13%
300909汇创达42.2188.15-0.57-1.33%160896882.811.31%
002449国星光电8.13315.50-0.11-1.33%603274933.30.98%
002638勤上股份2.95-10.97-0.04-1.34%1929695738.461.43%
301590优优绿能160.8836.41-2.19-1.34%21523494.912.50%
301395仁信新材10.2747.67-0.14-1.34%108101119.530.85%
000011深物业A8.78-4.82-0.12-1.35%334332946.240.64%
301602超研股份21.2163.89-0.29-1.35%59921279.421.03%
000507珠海港5.1015.55-0.07-1.35%420372155.420.47%
688345博力威30.53-120.25-0.42-1.36%3900.311195.5370.39%
000987越秀资本7.2410.13-0.10-1.36%1321459606.860.26%
001319铭科精技24.5025.69-0.34-1.37%125993119.131.54%
300634彩讯股份22.9944.84-0.32-1.37%4476310392.961.03%
002999天禾股份6.4647.81-0.09-1.37%476613096.591.39%
300713英可瑞16.49-30.97-0.23-1.38%257294303.782.98%
688548广钢气体12.8663.49-0.18-1.38%39470.735052.5690.57%
002551尚荣医疗3.54-108.56-0.05-1.39%584402085.50.96%
002314南山控股2.82-6.98-0.04-1.40%2442886898.771.83%
300532今天国际11.2522.65-0.16-1.40%233122639.370.54%
000531穗恒运A6.3215.59-0.09-1.40%670404253.240.74%
300790宇瞳光学29.4846.30-0.42-1.40%11590434138.823.57%
688026洁特生物15.3927.23-0.22-1.41%6131.139948.35040.44%
000782恒申新材4.89-29.48-0.07-1.41%545532681.361.03%
002528ST英飞拓2.78-8.31-0.04-1.42%429351195.640.41%
002981朝阳科技27.7428.01-0.40-1.42%177654959.271.49%
002953日丰股份11.0931.38-0.16-1.42%339493782.111.60%
301479弘景光电83.7941.27-1.21-1.42%72796144.293.47%
300991创益通37.96214.65-0.55-1.43%97383739.231.06%
301313凡拓数创24.83-16.39-0.36-1.43%120813015.211.54%
002215诺普信10.3415.46-0.15-1.43%770717961.720.98%
301268铭利达17.84-17.41-0.26-1.44%89151599.480.26%
002973侨银股份12.9326.84-0.19-1.45%127271656.290.57%
301135瑞德智能25.0964.11-0.37-1.45%97652463.011.28%
301362民爆光电39.2921.24-0.58-1.45%2122838.760.72%
600728佳都科技6.0948.63-0.09-1.46%14470188770.68%
000045深纺织A11.4983.24-0.17-1.46%262953037.40.58%
920976视声智能25.6632.57-0.38-1.46%59281539.3891.34%
002421达实智能2.69-13.06-0.04-1.47%1951595289.790.97%
002885京泉华24.8499.34-0.37-1.47%12052130175.575.22%
300805电声股份10.06102.83-0.15-1.47%359063643.411.25%
688669聚石化学19.96-10.96-0.30-1.48%9711.4791957.8070.80%
002957科瑞技术18.5735.22-0.28-1.49%369966909.3510.88%
000099中信海直19.2142.22-0.29-1.49%5237610118.740.68%
301392汇成真空140.30660.00-2.12-1.49%2634636897.826.46%
301111粤万年青19.84-175.70-0.30-1.49%5167310362.843.23%
600685中船防务27.0045.16-0.41-1.50%12532933875.261.53%
603193润本股份24.2232.09-0.37-1.50%143933509.81.39%
300668杰恩设计18.89-474.44-0.29-1.51%150282859.421.51%
002055得润电子6.51-3.83-0.10-1.51%1223308035.162.06%
002016世荣兆业5.8534.41-0.09-1.52%603403533.310.75%
002880卫光生物25.1824.97-0.39-1.53%3877981.070.17%
301373凌玮科技28.9922.04-0.45-1.53%43971284.021.08%
600894广日股份9.0011.54-0.14-1.53%242862192.530.29%
300916朗特智能32.1034.03-0.50-1.53%79742572.760.85%
002681奋达科技6.40-265.32-0.10-1.54%24712115979.331.61%
301391卡莱特80.29362.77-1.26-1.55%75556166.170.81%
301002崧盛股份27.39-132.73-0.43-1.55%131283603.381.76%
920039国义招标11.4640.04-0.18-1.55%101211173.5230.66%
300638广和通26.9773.11-0.43-1.57%21911659508.454.11%
920075柏星龙25.4261.37-0.41-1.59%81712097.6452.34%
002870香山股份34.5837.88-0.56-1.59%167705807.791.30%
002823凯中精密14.8220.86-0.24-1.59%384295743.181.76%
688726拉普拉斯38.8821.26-0.63-1.59%6277.82459.4171.34%
300781因赛集团31.45-95.74-0.51-1.60%180065725.761.49%
300317珈伟新能3.69-12.62-0.06-1.60%1515775595.941.83%
301503智迪科技33.8121.71-0.55-1.60%47881634.442.39%
002965祥鑫科技35.5137.87-0.58-1.61%3433812317.981.72%
300335迪森股份5.4951.85-0.09-1.61%622503430.111.62%
300962中金辐照15.8540.71-0.26-1.61%198543165.720.75%
688612威迈斯30.3624.04-0.50-1.62%12092.333687.2960.48%
603335迪生力5.43-20.36-0.09-1.63%492342702.091.15%
002210飞马国际3.621038.79-0.06-1.63%34170312379.421.29%
688252天德钰20.4630.09-0.34-1.63%20241.234168.5941.11%
600162香江控股1.80-100.29-0.03-1.64%2659344804.980.81%
000078海王生物4.18-9.06-0.07-1.65%2389189101614.29.10%
301112信邦智能37.94-59750.30-0.64-1.66%201837574.7911.83%
002334英威腾8.2524.10-0.14-1.67%996008297.741.36%
002584西陇科学9.42-85.81-0.16-1.67%36304533971.277.75%
002063远光软件5.8736.64-0.10-1.68%1523719035.880.86%
300951博硕科技32.7028.60-0.56-1.68%85592816.190.57%
688173希荻微14.00-33.66-0.24-1.69%52999.677473.4861.30%
688327云从科技-UW13.99-29.26-0.24-1.69%107652.415300.231.29%
300671富满微31.35-29.39-0.54-1.69%222867041.091.01%
002791坚朗五金21.45103.02-0.37-1.70%367187895.381.92%
603898好莱客13.30198.03-0.23-1.70%460796088.371.48%
300197节能铁汉1.73-1.81-0.03-1.70%2648964612.320.89%
300219鸿利智汇6.7972.85-0.12-1.74%1178368015.511.67%
300381溢多利6.22470.09-0.11-1.74%392272461.680.80%
300572安车检测27.67-30.50-0.49-1.74%260657271.751.42%
300938信测标准32.0141.45-0.57-1.75%4779115437.462.82%
301387光大同创42.05108.92-0.75-1.75%99824216.522.34%
002745木林森8.9660.43-0.16-1.75%14796713396.461.39%
300232洲明科技6.7274.31-0.12-1.75%899596089.261.02%
002988豪美新材36.2050.02-0.65-1.76%186966753.710.75%
920871派特尔15.5674.37-0.28-1.77%5080797.48421.13%
603797联泰环保4.4220.12-0.08-1.78%335431496.620.58%
920957汉维科技13.26286.03-0.24-1.78%80661077.5261.89%
300303聚飞光电6.6129.05-0.12-1.78%25765117184.551.94%
002609捷顺科技8.8194.52-0.16-1.78%510664531.541.11%
603725天安新材8.8022.69-0.16-1.79%193561714.640.68%
002579中京电子11.52221.65-0.21-1.79%21373324653.263.66%
300030阳普医疗7.13-42.94-0.13-1.79%268701931.50.99%
002905金逸影视9.87101.51-0.18-1.79%459404541.181.31%
300149睿智医药9.31-29.39-0.17-1.79%461454326.280.97%
002544普天科技30.581982.35-0.56-1.80%384380116859.15.65%
000573粤宏远A3.8137.27-0.07-1.80%1036293989.341.64%
301332德尔玛9.2333.51-0.17-1.81%185321730.240.70%
002441众业达8.6822.47-0.16-1.81%529414629.721.33%
002152广电运通11.9234.86-0.22-1.81%13525816223.080.54%
300281金明精机7.041698.49-0.13-1.81%846515977.062.13%
300961深水海纳13.53-8.90-0.25-1.81%173912362.221.14%
000061农产品9.7257.98-0.18-1.82%20100519733.761.18%
300077国民技术19.44-70.97-0.36-1.82%6798113330.441.20%
002919名臣健康21.01-745.77-0.39-1.82%233455013.710.88%
301131聚赛龙42.5140.77-0.79-1.82%38881666.491.26%
002841视源股份36.9328.32-0.69-1.83%3064611383.430.59%
300193佳士科技8.5517.29-0.16-1.84%379873271.990.91%
000534万泽股份22.3850.93-0.42-1.84%13231330049.732.65%
301628强达电路88.9051.82-1.67-1.84%1212910823.363.72%
001212中旗新材42.55-2400.26-0.80-1.85%2640411293.081.59%
300739明阳电路17.01121.11-0.32-1.85%10184917380.643.00%
001314亿道信息41.95298.27-0.79-1.85%110624670.292.14%
002495佳隆股份2.64123.88-0.05-1.86%2227615954.763.18%
688383新益昌73.37-353.55-1.39-1.86%11359.778327.7341.11%
301059金三江12.1240.63-0.23-1.86%140791717.630.68%
301558三态股份7.891937.57-0.15-1.87%585684677.572.67%
301631壹连科技101.3634.24-1.95-1.89%1037910655.343.38%
300616尚品宅配12.93-16.07-0.25-1.90%408645349.522.64%
002243力合科创8.7846.67-0.17-1.90%1067959436.940.89%
920876慧为智能25.81-1265.52-0.50-1.90%97692566.0942.53%
301328维峰电子40.5745.02-0.79-1.91%105964358.082.10%
300359全通教育5.12-27.21-0.10-1.92%579132994.680.91%
688573信宇人21.48-14.56-0.42-1.92%12217.132641.9452.30%
688512慧智微-U10.22-18.18-0.20-1.92%38193.613936.2891.18%
002301齐心集团7.15115.48-0.14-1.92%22908816459.993.19%
688683莱尔科技28.88110.46-0.57-1.94%5164.791519.5170.33%
000055方大集团4.04394.66-0.08-1.94%593892423.40.88%
688655迅捷兴17.10-115.97-0.34-1.95%15551.042692.6651.17%
002990盛视科技26.6255.25-0.53-1.95%125293370.530.93%
688132邦彦技术17.50-24.89-0.35-1.96%6959.6191226.5730.64%
300824北鼎股份10.9831.56-0.22-1.96%188842096.510.60%
300155安居宝5.96-52.53-0.12-1.97%16751210123.035.06%
000533顺钠股份8.4356.39-0.17-1.98%41325735327.286.03%
002775文科股份3.96-22.67-0.08-1.98%606012418.321.29%
688135利扬芯片26.17-109.33-0.53-1.99%23581.626192.2871.16%
002212天融信8.39588.00-0.17-1.99%14054511875.181.20%
001209洪兴股份19.71101.27-0.40-1.99%196303902.522.04%
300167ST迪威迅4.92141.92-0.10-1.99%456372286.821.27%
000002万科A4.87-0.98-0.10-2.01%131628064388.151.35%
300176鸿特科技6.3093.70-0.13-2.02%556723533.681.44%
002577雷柏科技17.36454.24-0.36-2.03%138712423.330.49%
300246宝莱特7.71-30.84-0.16-2.03%244831904.831.16%
002845同兴达13.45-79.64-0.28-2.04%432755863.281.92%
002955鸿合科技27.82111.24-0.58-2.04%211715904.511.08%
300622博士眼镜28.2659.64-0.59-2.05%4617813194.742.96%
000010美丽生态3.3585.30-0.07-2.05%1086463667.571.28%
000676智度股份8.1358.21-0.17-2.05%1187079703.870.94%
300050世纪鼎利5.25-72.46-0.11-2.05%829764394.561.52%
300844山水比德33.40-105.21-0.70-2.05%68032290.670.76%
301638南网数字19.0278.36-0.40-2.06%23446245172.789.98%
002806华锋股份11.4134.49-0.24-2.06%439185046.622.52%
301618长联科技48.3091.32-1.02-2.07%37681831.131.14%
002285世联行3.31-30.21-0.07-2.07%178963759528.939.06%
300154瑞凌股份8.4836.64-0.18-2.08%293842515.430.93%
688638誉辰智能34.37-11.71-0.73-2.08%2540.77881.06750.96%
301348蓝箭电子19.30-403.37-0.41-2.08%297195791.031.92%
688210统联精密47.84273.29-1.02-2.09%29350.8314192.261.81%
301366一博科技34.17323.63-0.73-2.09%189536528.932.48%
301658首航新能29.0177.01-0.62-2.09%127023715.23.08%
300968格林精密13.55222.49-0.29-2.10%529277221.661.28%
301248杰创智能28.353504.97-0.61-2.11%319659176.682.85%
300227光韵达8.35-41.41-0.18-2.11%780316552.151.80%
001378德冠新材21.7936.23-0.47-2.11%108072375.491.64%
300745欣锐科技24.46-36.26-0.53-2.12%371379173.112.63%
688589力合微21.1654.56-0.46-2.13%13231.682829.8890.91%
002715登云股份16.96-265.85-0.37-2.14%210783600.931.53%
603336宏辉果蔬8.23518.25-0.18-2.14%947117840.851.56%
300417南华仪器12.79-438.83-0.28-2.14%226632919.242.59%
002446盛路通信9.08-11.36-0.20-2.16%68133663298.128.04%
301312智立方45.2964.52-1.00-2.16%109114961.071.80%
920556雅达股份10.4062.01-0.23-2.16%336423509.3932.86%
688618三旺通信25.7382.38-0.57-2.17%10623.862759.820.97%
301314科瑞思40.63150.42-0.91-2.19%58192391.513.58%
301577美信科技52.9183.49-1.19-2.20%37391996.591.98%
301105鸿铭股份43.81-94.74-0.99-2.21%68943019.134.19%
688138清溢光电27.3044.01-0.62-2.22%21171.135814.2020.67%
300752隆利科技17.1451.80-0.39-2.22%258114447.51.64%
002980华盛昌20.2040.95-0.46-2.23%122602493.81.21%
688395正弦电气22.2852.60-0.51-2.24%3909.34876.8270.45%
300891惠云钛业8.30-174.18-0.19-2.24%339342831.331.02%
002786银宝山新8.27-26.48-0.19-2.25%471503930.060.95%
300521爱司凯26.10-294.39-0.60-2.25%198825223.281.33%
002912中新赛克27.7849.28-0.64-2.25%330389299.5292.04%
301588美新科技17.2745.16-0.40-2.26%92721606.31.26%
002456欧菲光10.31-610.16-0.24-2.27%44027345557.751.33%
002816*ST和科19.30-123.77-0.45-2.28%97941905.490.98%
300464星徽股份6.40-7.08-0.15-2.29%937386050.892.64%
300675建科院14.93-66.95-0.35-2.29%197342964.231.35%
301178天亿马47.28-130.61-1.11-2.29%71173395.661.44%
002762*ST金比6.80-142.73-0.16-2.30%13224907.240.63%
301041金百泽26.28113.62-0.62-2.30%184464877.82.34%
300589江龙船艇18.18-137.79-0.43-2.31%21976040114.129.49%
300131英唐智控12.65358.34-0.30-2.32%55568370049.225.33%
300376ST易事特5.90177.35-0.14-2.32%1467728737.220.63%
300599雄塑科技7.16-30.15-0.17-2.32%561314077.892.98%
300311ST任子行4.21-101.71-0.10-2.32%814703451.261.52%
300543朗科智能10.0685.75-0.24-2.33%407854135.521.63%
920375派诺科技13.4187.64-0.32-2.33%105781434.4021.63%
300977深圳瑞捷16.73-169.87-0.40-2.34%73251239.290.77%
002855捷荣技术16.29-9.92-0.39-2.34%249224081.931.01%
300130新国都24.1339.74-0.58-2.35%8429720451.061.94%
000529广弘控股5.8232.72-0.14-2.35%891855292.121.56%
300925法本信息19.4578.64-0.47-2.36%6084511949.11.74%
301091深城交25.03147.31-0.61-2.38%369169267.4090.70%
002908德生科技8.98244.56-0.22-2.39%421803814.661.31%
688530欧莱新材15.45-1179.12-0.38-2.40%12850.622004.1421.90%
301051信濠光电19.51-16.88-0.48-2.40%133682633.920.83%
600868梅雁吉祥3.63-54.99-0.09-2.42%102800137336.125.42%
002882金龙羽29.26106.78-0.73-2.43%3826211247.991.55%
300793佳禾智能15.12-2931.21-0.38-2.45%591139052.991.59%
688045必易微35.706002.69-0.91-2.49%8070.482900.8141.16%
001285瑞立科密51.4327.96-1.33-2.52%2445512683.76.02%
300252金信诺13.09584.40-0.34-2.53%23739131512.984.25%
002724海洋王6.53-34.94-0.17-2.54%445102925.920.78%
300098高新兴5.76-78.66-0.15-2.54%747283.143505.94.85%
002856美芝股份11.51-6.47-0.30-2.54%408344722.473.30%
301632广东建科23.3570.15-0.61-2.55%178334197.042.59%
300112万讯自控8.02-24.15-0.21-2.55%429233484.131.81%
002616长青集团5.3415.54-0.14-2.55%882474769.421.50%
300136信维通信35.3855.68-0.93-2.56%400636142419.14.87%
300854中兰环保15.21-72.19-0.40-2.56%132612038.921.63%
002930宏川智慧11.40-102.15-0.30-2.56%419554776.610.97%
688595芯海科技30.70-36.60-0.81-2.57%20674.976408.7171.43%
002835同为股份15.4719.88-0.41-2.58%191902998.131.51%
300917特发服务39.0850.56-1.04-2.59%4104416181.792.43%
002656*ST摩登2.63-22.41-0.07-2.59%1004732663.471.48%
301516中远通15.28-40.69-0.41-2.61%144492220.612.06%
002811郑中设计12.6028.55-0.34-2.63%419935331.611.48%
300556丝路视觉17.76-8.00-0.48-2.63%242624351.322.27%
603861白云电器11.0727.13-0.30-2.64%8956510044.881.69%
300621维业股份8.09-112.38-0.22-2.65%339042772.421.67%
001326联域股份39.91108.97-1.09-2.66%41711677.351.73%
002986宇新股份10.24-201.38-0.28-2.66%192541985.080.64%
300656民德电子19.65-29.26-0.54-2.67%127142510.550.96%
002888惠威科技17.77155.53-0.49-2.68%228824109.223.05%
300625三雄极光11.54-135.63-0.32-2.70%225212627.951.39%
301528多浦乐58.7660.37-1.63-2.70%42022491.871.32%
688671碧兴物联24.85-28.90-0.69-2.70%12850.723225.1762.74%
000576甘化科工9.7054.26-0.27-2.71%577635639.71.33%
000712锦龙股份12.1868.68-0.34-2.72%11011513558.661.23%
002676顺威股份8.2084.09-0.23-2.73%13296211040.931.85%
300711广哈通信20.9459.05-0.59-2.74%314096628.451.26%
300995奇德新材36.67193.97-1.04-2.76%170996324.782.85%
002492恒基达鑫7.7250.26-0.22-2.77%547924299.481.38%
600446金证股份15.08-98.91-0.43-2.77%10647116164.551.13%
001382新亚电缆20.3168.74-0.58-2.78%359237376.085.79%
300635中达安15.31-42.39-0.44-2.79%192372971.031.60%
001229魅视科技36.0554.26-1.05-2.83%115254208.632.19%
301468博盈特焊51.60149.87-1.51-2.84%9671350030.3712.89%
300047天源迪科11.84255.36-0.35-2.87%18012721572.483.30%
002465海格通信12.70-102.68-0.38-2.91%66329784826.482.68%
300094国联水产3.66-2.82-0.11-2.92%57651221306.995.21%
300514友讯达12.6122.11-0.38-2.93%214952738.181.34%
001386马可波罗23.5422.46-0.71-2.93%12131929288.3112.40%
300235方直科技16.22718.51-0.49-2.93%6303310394.713.10%
002137实益达8.23-236.80-0.25-2.95%972968113.472.45%
600892*ST大晟3.27-15.63-0.10-2.97%1240153997.32.22%
301629矽电股份228.80182.98-7.00-2.97%1278330060.6212.25%
300322硕贝德22.53-595.75-0.69-2.97%21631349479.184.91%
002575群兴玩具6.20-129.85-0.19-2.97%34851822513.385.95%
002105信隆健康6.82-50.29-0.21-2.99%21069914526.545.78%
300822贝仕达克15.23170.05-0.47-2.99%221823433.070.77%
300737科顺股份5.14-91.95-0.16-3.02%1661758640.981.87%
301288*ST清研15.32-159.39-0.48-3.04%2971457.980.38%
300546雄帝科技24.17122.61-0.76-3.05%9584723347.087.16%
300921南凌科技22.20117.21-0.70-3.06%282366324.822.46%
002227奥特迅11.72-36.77-0.37-3.06%424445019.561.73%
002660茂硕电源8.83-110.64-0.28-3.07%757126788.852.21%
300448浩云科技7.86-79.08-0.25-3.08%22209317702.493.46%
603535嘉诚国际10.3528.22-0.33-3.09%495755179.960.97%
300531优博讯16.50-63.49-0.53-3.11%416556932.761.34%
002319乐通股份10.22-1133.94-0.33-3.13%741847662.243.71%
300221银禧科技8.9343.61-0.29-3.15%15930714331.043.49%
002313日海智能9.58-32.87-0.32-3.23%711516888.841.90%
002238天威视讯8.98-122.75-0.30-3.23%741706765.260.92%
300889爱克股份20.53-66.66-0.69-3.25%4091585332.80%
688216气派科技20.19-18.31-0.68-3.26%17552.593582.341.65%
300310宜通世纪5.93-101.96-0.20-3.26%32987319941.154.77%
002187广百股份7.99-155.91-0.27-3.27%126434610476218.04%
002420毅昌科技7.0847.63-0.24-3.28%882346348.12.21%
688609九联科技9.42-30.09-0.32-3.29%82045.647798.2261.64%
000019深粮控股6.7523.99-0.23-3.30%904806147.182.17%
300177中海达9.39-213.99-0.32-3.30%28162826730.124.65%
002356赫美集团4.00131.27-0.14-3.38%54721422200.874.17%
000056皇庭国际1.98-0.83-0.07-3.41%2807535657.933.11%
300691联合光电16.44-205.08-0.59-3.46%467707739.782.12%
003003天元股份12.1634.08-0.44-3.49%434165346.133.69%
300085银之杰38.41-216.24-1.39-3.49%21907784876.813.36%
300903科翔股份18.15-26.10-0.66-3.51%17053731429.795.19%
300538同益股份15.31-29.49-0.56-3.53%470087252.963.89%
300949奥雅股份38.71-11.28-1.42-3.54%83683288.952.44%
002369卓翼科技8.44-19.14-0.31-3.54%21778118587.383.85%
300778新城市12.20-47.41-0.45-3.56%332844106.961.63%
688522纳睿雷达36.6689.75-1.36-3.58%27049.1910007.562.24%
603608天创时尚7.25-46.62-0.27-3.59%699575148.521.67%
688125安达智能75.44-52.35-2.81-3.59%8136.8296213.8491.00%
301319唯特偶47.7669.20-1.78-3.59%3077714758.53.29%
002889东方嘉盛15.9339.21-0.60-3.63%7571912246.713.01%
300350华鹏飞6.32-10643.70-0.24-3.66%20301513020.524.31%
300348长亮科技13.543427.60-0.52-3.70%18276524936.682.57%
300876蒙泰高新34.45-43.47-1.33-3.72%241448346.912.98%
300241瑞丰光电5.4399.63-0.21-3.72%19891110934.33.39%
002862实丰文化20.13-62.87-0.78-3.73%5499211313.14.36%
002869金溢科技22.42219.73-0.87-3.74%7183816438.064.56%
300269联建光电6.30109.94-0.25-3.82%39658125303.747.54%
300723一品红32.14-33.79-1.28-3.83%16197052046.743.88%
300629新劲刚18.13242.78-0.73-3.87%527269695.182.43%
300647超频三6.41-7.94-0.26-3.90%1360508854.933.10%
002647*ST仁东6.87-23.99-0.28-3.92%1149237987.231.70%
688268华特气体56.9740.06-2.35-3.96%22943.0213183.631.91%
300333兆日科技10.55-69.02-0.44-4.00%669897166.072.00%
300162雷曼光电7.15-75.59-0.30-4.03%924226693.62.70%
688325赛微微电90.0896.06-3.80-4.05%11675.5610530.751.46%
001316润贝航科33.1128.34-1.42-4.11%174295805.781.57%
603268*ST松发75.5965.49-3.26-4.13%1831013968.591.47%
002587奥拓电子6.19-1405.23-0.27-4.18%1564329863.922.99%
603386骏亚科技14.50-40.25-0.64-4.23%19516328599.45.98%
002031巨轮智能7.17-51.89-0.32-4.27%709156.951505.623.66%
301067显盈科技31.612307.67-1.42-4.30%4043713049.76.34%
300424航新科技16.32-41.39-0.74-4.34%9706416103.693.96%
000058深赛格8.89118.56-0.42-4.51%20968018938.542.13%
920925锦好医疗30.10108.19-1.45-4.60%115763613.8912.09%
002177御银股份6.75511.87-0.33-4.66%49244633384.147.30%
300053航宇微16.61-37.90-0.82-4.70%55976694175.078.60%
688699明微电子43.21-190.40-2.14-4.72%20399.978960.9451.85%
000004*ST国华9.92-10.69-0.51-4.89%356873562.822.83%
002967广电计量20.8330.20-1.08-4.93%12494226390.962.31%
002289*ST宇顺25.54-516.22-1.34-4.99%3096790.720.11%
300576容大感光40.67128.43-2.14-5.00%20130682022.668.65%
301013利和兴26.01-82.02-1.38-5.04%11072929221.525.85%
002789*ST建艺8.28-1.12-0.44-5.05%2302190.610.15%
002822*ST中装3.95-2.53-0.21-5.05%2205168800.972.73%
601615明阳智能13.3299.30-0.71-5.06%51102968984.862.26%
002348高乐股份6.19-168.83-0.33-5.06%55730434667.676.17%
000007全新好11.3769.52-0.63-5.25%16770019437.744.84%
300989蕾奥规划16.60-488.68-0.93-5.31%5961210027.484.07%
000685中山公用11.5412.29-0.67-5.49%34318140061.342.74%
688332中科蓝讯126.8750.23-7.53-5.60%24994.3432113.045.64%
003040楚天龙17.771395.60-1.15-6.08%18609533540.234.07%
003039顺控发展13.2029.92-0.86-6.12%8425411367.491.36%
300591万里马9.26-21.28-0.64-6.46%32017930300.569.14%
300771智莱科技15.6250.14-1.10-6.58%45841173220.5525.30%
001268联合精密34.2845.80-2.47-6.72%3869813443.756.15%
300468四方精创31.48204.38-2.36-6.97%407452130815.87.69%
002017东信和平20.2464.08-1.57-7.20%26987055498.424.65%
300242佳云科技4.82-32.46-0.39-7.49%32447016116.695.11%
300377赢时胜21.38-35.37-1.84-7.92%964216210585.114.57%
688323瑞华泰20.95-52.87-1.89-8.27%147221.731315.338.18%
301138华研精机36.2936.89-3.32-8.38%3371512618.744.92%
002792通宇通讯32.241114.77-2.97-8.44%106723335657132.01%
002163海南发展13.74-22.71-1.51-9.90%7888061108239.82%
603322超讯通信42.08-242.77-4.68-10.01%16792171897.2810.66%
920680广道退1.65-2.21-0.20-10.81%972521634.97820.74%
920765美之高28.53-1637.77-6.21-17.88%9290229067.1517.59%

转至中山公用（000685）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。