|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中山公用(000685)土木工程建筑业上涨家数:44下跌家数:26平均涨幅:+1.34%平均换手:3.93%总成交额:239.28亿元 更新时间：2025-09-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002431 | 棕榈股份 | 2.52 | -3.07 | +0.23 | +10.04% | 1439280 | 34726.11 | 7.94% | | 001267 | 汇绿生态 | 15.90 | 138.76 | +1.45 | +10.03% | 522800 | 81293.66 | 9.08% | | 002062 | 宏润建设 | 8.56 | 44.32 | +0.78 | +10.03% | 1206077 | 101175.1 | 10.72% | | 603257 | 中国瑞林 | 60.48 | 43.25 | +5.50 | +10.00% | 71183 | 42130.05 | 29.17% | | 000010 | 美丽生态 | 4.87 | 82.46 | +0.44 | +9.93% | 506802 | 23945.77 | 6.48% | | 300517 | 海波重科 | 11.75 | 220.24 | +0.59 | +5.29% | 97899 | 11482.99 | 7.89% | | 000498 | 山东路桥 | 6.31 | 4.20 | +0.29 | +4.82% | 600173 | 37388.02 | 4.14% | | 002663 | 普邦股份 | 1.94 | -6.56 | +0.08 | +4.30% | 706968.9 | 13612.87 | 5.47% | | 300536 | 农尚环境 | 10.63 | -33.96 | +0.42 | +4.11% | 180496 | 19219.78 | 6.15% | | 600463 | 空港股份 | 12.27 | -38.62 | +0.46 | +3.90% | 154418 | 19178.42 | 5.15% | | 603815 | 交建股份 | 10.02 | 37.12 | +0.37 | +3.83% | 304981 | 30659.14 | 4.93% | | 603316 | 诚邦股份 | 9.88 | -24.96 | +0.34 | +3.56% | 634766 | 63672.76 | 24.02% | | 000753 | 漳州发展 | 7.39 | 132.63 | +0.22 | +3.07% | 611065 | 44316.91 | 6.16% | | 603637 | 镇海股份 | 11.94 | 33.18 | +0.35 | +3.02% | 143784 | 17238.31 | 6.02% | | 600039 | 四川路桥 | 8.91 | 11.40 | +0.25 | +2.89% | 1010305 | 90970.42 | 1.50% | | 300649 | 杭州园林 | 17.09 | -80.92 | +0.37 | +2.21% | 48680 | 8336.887 | 4.59% | | 600512 | 腾达建设 | 2.43 | 153.36 | +0.05 | +2.10% | 316936 | 7644.103 | 2.00% | | 600170 | 上海建工 | 2.47 | 10.70 | +0.05 | +2.07% | 2243040 | 54964.68 | 2.52% | | 601789 | 宁波建工 | 5.54 | 20.43 | +0.11 | +2.03% | 582948 | 32421.66 | 5.36% | | 300982 | 苏文电能 | 19.34 | -349.47 | +0.38 | +2.00% | 40612 | 7847.957 | 2.09% | | 603778 | 国晟科技 | 3.74 | -26.57 | +0.07 | +1.91% | 225582 | 8390.827 | 3.51% | | 603388 | *ST元成 | 2.25 | -1.90 | +0.04 | +1.81% | 96902 | 2167.057 | 2.97% | | 605303 | 园林股份 | 17.95 | -14.17 | +0.27 | +1.53% | 232701 | 41216.8 | 14.43% | | 002628 | 成都路桥 | 4.94 | -43.02 | +0.07 | +1.44% | 208086 | 10243.2 | 2.76% | | 002542 | 中化岩土 | 3.83 | -5.39 | +0.05 | +1.32% | 508992 | 19508.4 | 2.89% | | 600820 | 隧道股份 | 6.53 | 7.38 | +0.08 | +1.24% | 577867 | 37525.34 | 1.84% | | 600072 | 中船科技 | 12.83 | -55.86 | +0.15 | +1.18% | 160917 | 20432.43 | 1.49% | | 600339 | 中油工程 | 3.60 | 34.77 | +0.04 | +1.12% | 398120 | 14274.15 | 0.71% | | 002307 | 北新路桥 | 4.65 | -11.47 | +0.05 | +1.09% | 309894 | 14328.57 | 2.44% | | 301098 | 金埔园林 | 9.02 | 530.20 | +0.09 | +1.01% | 73528 | 6660.801 | 4.91% | | 600667 | 太极实业 | 7.17 | 24.90 | +0.07 | +0.99% | 531714 | 37955.43 | 2.52% | | 002941 | 新疆交建 | 15.82 | 21.58 | +0.13 | +0.83% | 498608 | 78627.48 | 7.27% | | 601068 | 中铝国际 | 5.03 | 89.58 | +0.04 | +0.80% | 134434 | 6751.091 | 0.53% | | 603843 | *ST正平 | 2.71 | -3.84 | +0.02 | +0.74% | 172298 | 4719.418 | 2.46% | | 601618 | 中国中冶 | 3.43 | 12.48 | +0.02 | +0.59% | 1702258 | 57954.93 | 0.95% | | 600491 | 龙元建设 | 3.49 | -13.69 | +0.02 | +0.58% | 389281 | 13658.37 | 2.54% | | 003001 | 中岩大地 | 26.33 | 73.88 | +0.14 | +0.53% | 28244 | 7422.09 | 2.62% | | 600133 | 东湖高新 | 9.09 | 19.58 | +0.03 | +0.33% | 174590 | 15863.07 | 1.64% | | 002060 | 广东建工 | 3.66 | 12.95 | +0.01 | +0.27% | 162992 | 5937.922 | 1.04% | | 601611 | 中国核建 | 9.13 | 14.43 | +0.02 | +0.22% | 221412 | 20140.03 | 0.73% | | 600284 | 浦东建设 | 9.24 | 16.01 | +0.02 | +0.22% | 425480 | 39384.6 | 4.39% | | 603959 | 百利科技 | 5.40 | -8.29 | +0.01 | +0.19% | 174532 | 9453.146 | 3.56% | | 300008 | 天海防务 | 7.41 | 62.97 | +0.01 | +0.14% | 945756.9 | 69499.38 | 5.74% | | 002051 | 中工国际 | 8.66 | 40.20 | +0.01 | +0.12% | 121776 | 10519.93 | 0.98% | | 002761 | 浙江建投 | 9.45 | 52.66 | -0.01 | -0.11% | 158641 | 14963.73 | 1.47% | | 002140 | 东华科技 | 10.04 | 16.12 | -0.02 | -0.20% | 56587 | 5706.202 | 1.04% | | 300712 | 永福股份 | 25.55 | 128.66 | -0.06 | -0.23% | 25364 | 6469.244 | 1.36% | | 002061 | 浙江交科 | 4.09 | 8.13 | -0.01 | -0.24% | 341921 | 13985.21 | 1.32% | | 603007 | *ST花王 | 4.78 | -5.33 | -0.02 | -0.42% | 128740 | 6209.187 | 2.58% | | 605598 | 上海港湾 | 25.68 | 73.36 | -0.11 | -0.43% | 44883 | 11540.55 | 1.85% | | 002775 | 文科股份 | 4.41 | -23.15 | -0.02 | -0.45% | 161904 | 7155.992 | 3.65% | | 600853 | 龙建股份 | 4.16 | 10.20 | -0.02 | -0.48% | 286177 | 11878.37 | 2.83% | | 002116 | 中国海诚 | 10.31 | 13.83 | -0.05 | -0.48% | 61357 | 6340.975 | 1.34% | | 601186 | 中国铁建 | 8.09 | 5.23 | -0.04 | -0.49% | 499485 | 40414.6 | 0.43% | | 601668 | 中国建筑 | 5.56 | 4.87 | -0.03 | -0.54% | 4364379 | 244167 | 1.06% | | 601868 | 中国能建 | 2.43 | 12.04 | -0.02 | -0.82% | 3771022 | 91843.59 | 1.16% | | 000090 | 天健集团 | 3.63 | 16.34 | -0.03 | -0.82% | 329752 | 11944.85 | 1.76% | | 002586 | *ST围海 | 3.56 | -44.45 | -0.03 | -0.84% | 78783 | 2816.048 | 0.88% | | 600970 | 中材国际 | 9.14 | 8.03 | -0.08 | -0.87% | 200987 | 18397.95 | 0.89% | | 601390 | 中国中铁 | 5.63 | 5.48 | -0.05 | -0.88% | 1238006 | 69782.44 | 0.60% | | 603176 | 汇通集团 | 6.37 | 54.45 | -0.07 | -1.09% | 74076 | 4729.557 | 1.60% | | 601669 | 中国电建 | 5.85 | 9.08 | -0.07 | -1.18% | 4078455 | 239475.6 | 3.12% | | 601117 | 中国化学 | 7.75 | 7.95 | -0.11 | -1.40% | 1149372 | 89760.98 | 1.90% | | 601800 | 中国交建 | 9.03 | 6.82 | -0.13 | -1.42% | 699823.1 | 63237.31 | 0.59% | | 600248 | 陕建股份 | 3.86 | 5.94 | -0.06 | -1.53% | 322300 | 12473.3 | 0.87% | | 000685 | 中山公用 | 10.23 | 11.07 | -0.16 | -1.54% | 171662 | 17628.68 | 1.37% | | 000928 | 中钢国际 | 6.48 | 11.07 | -0.11 | -1.67% | 314215 | 20430.65 | 2.19% | | 600846 | 同济科技 | 10.96 | 21.45 | -0.25 | -2.23% | 434414 | 48283.86 | 6.95% | | 600502 | 安徽建工 | 4.63 | 6.19 | -0.13 | -2.73% | 451916 | 20976.63 | 2.63% | | 603955 | 大千生态 | 37.93 | 12834.43 | -1.08 | -2.77% | 45388 | 17317.22 | 3.34% |
|