|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中山公用(000685)土木工程建筑业上涨家数:39下跌家数:27平均涨幅:+0.08%平均换手:2.37%总成交额:152.71亿元 更新时间：2025-12-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603778 | 国晟科技 | 12.73 | -80.22 | +0.73 | +6.08% | 982312 | 122529.8 | 15.28% | | 600970 | 中材国际 | 9.80 | 8.57 | +0.43 | +4.59% | 455222 | 43913.03 | 2.02% | | 001267 | 汇绿生态 | 22.17 | 191.79 | +0.79 | +3.70% | 344896 | 75476.55 | 5.69% | | 600491 | 龙元建设 | 2.81 | -7.12 | +0.06 | +2.18% | 165818 | 4636.47 | 1.08% | | 603637 | 镇海股份 | 10.43 | 26.84 | +0.21 | +2.05% | 45667 | 4685.02 | 1.91% | | 600820 | 隧道股份 | 6.40 | 7.89 | +0.12 | +1.91% | 309755 | 19585.19 | 0.99% | | 601117 | 中国化学 | 7.58 | 7.61 | +0.13 | +1.74% | 437798 | 32905.19 | 0.72% | | 601618 | 中国中冶 | 2.96 | 15.79 | +0.05 | +1.72% | 1709195 | 50174.97 | 0.96% | | 600667 | 太极实业 | 7.55 | 26.95 | +0.11 | +1.48% | 365786 | 27294.26 | 1.75% | | 601068 | 中铝国际 | 4.97 | 167.16 | +0.07 | +1.43% | 156854 | 7712.271 | 0.61% | | 603955 | 大千生态 | 29.33 | -172.43 | +0.33 | +1.14% | 19092 | 5535.18 | 1.41% | | 601669 | 中国电建 | 5.21 | 8.40 | +0.05 | +0.97% | 846915.1 | 43899.62 | 0.65% | | 601390 | 中国中铁 | 5.44 | 5.41 | +0.05 | +0.93% | 732295.1 | 39475.58 | 0.36% | | 002062 | 宏润建设 | 8.87 | 39.63 | +0.08 | +0.91% | 292786 | 25682.55 | 2.60% | | 600512 | 腾达建设 | 2.38 | 138.92 | +0.02 | +0.85% | 187497 | 4413.44 | 1.18% | | 605598 | 上海港湾 | 48.31 | 188.01 | +0.40 | +0.83% | 90266 | 43263.92 | 3.71% | | 600072 | 中船科技 | 11.50 | -14.20 | +0.09 | +0.79% | 119371 | 13611.07 | 1.10% | | 600846 | 同济科技 | 14.20 | 33.59 | +0.11 | +0.78% | 87944 | 12486.06 | 1.41% | | 603316 | 诚邦股份 | 14.30 | -41.98 | +0.11 | +0.78% | 98144 | 13682.98 | 3.71% | | 601800 | 中国交建 | 8.35 | 6.55 | +0.06 | +0.72% | 193113 | 16008.93 | 0.16% | | 600133 | 东湖高新 | 9.02 | 24.96 | +0.06 | +0.67% | 132042 | 11799.44 | 1.24% | | 601611 | 中国核建 | 12.39 | 21.77 | +0.08 | +0.65% | 884740 | 108787.5 | 2.94% | | 002140 | 东华科技 | 11.24 | 17.38 | +0.07 | +0.63% | 72809 | 8079.14 | 1.03% | | 600339 | 中油工程 | 3.27 | 34.67 | +0.02 | +0.62% | 231786 | 7527.84 | 0.42% | | 603176 | 汇通集团 | 5.12 | -86.72 | +0.03 | +0.59% | 63122 | 3204.66 | 1.37% | | 300649 | 杭州园林 | 13.68 | -133.74 | +0.08 | +0.59% | 27304 | 3691.87 | 2.57% | | 601668 | 中国建筑 | 5.18 | 4.79 | +0.03 | +0.58% | 1544281 | 79638.92 | 0.37% | | 000090 | 天健集团 | 3.69 | 22.08 | +0.02 | +0.54% | 258548 | 9442.86 | 1.38% | | 002663 | 普邦股份 | 1.95 | -6.90 | +0.01 | +0.52% | 309584 | 5990.82 | 2.39% | | 002761 | 浙江建投 | 8.41 | 44.34 | +0.04 | +0.48% | 78639 | 6555.44 | 0.73% | | 601868 | 中国能建 | 2.33 | 12.22 | +0.01 | +0.43% | 2041048 | 47446.51 | 0.63% | | 300008 | 天海防务 | 7.56 | 44.51 | +0.03 | +0.40% | 1208200 | 90235.08 | 7.33% | | 601186 | 中国铁建 | 7.76 | 4.94 | +0.03 | +0.39% | 216946 | 16775.71 | 0.19% | | 600170 | 上海建工 | 2.62 | 11.48 | +0.01 | +0.38% | 1258938 | 32782.29 | 1.42% | | 600248 | 陕建股份 | 3.56 | 12.02 | +0.01 | +0.28% | 131861 | 4666.24 | 0.36% | | 002060 | 广东建工 | 3.60 | 12.49 | +0.01 | +0.28% | 165457 | 5924.53 | 1.06% | | 002628 | 成都路桥 | 4.04 | -30.64 | +0.01 | +0.25% | 122875 | 4908.39 | 1.63% | | 002116 | 中国海诚 | 10.20 | 13.32 | +0.01 | +0.10% | 51583 | 5223.52 | 1.13% | | 002941 | 新疆交建 | 16.07 | 19.96 | +0.01 | +0.06% | 177218 | 28275.66 | 2.43% | | 002051 | 中工国际 | 8.90 | 38.68 | 0.00 | 0.00% | 130867 | 11537.82 | 1.06% | | 002542 | 中化岩土 | 3.31 | -4.02 | 0.00 | 0.00% | 255318 | 8361.85 | 1.45% | | 002586 | *ST围海 | 4.05 | -151.88 | 0.00 | 0.00% | 46870 | 1893.78 | 0.43% | | 920964 | 润农节水 | 6.86 | -82.60 | 0.00 | 0.00% | 30640 | 2086.394 | 2.31% | | 300712 | 永福股份 | 27.80 | 131.01 | -0.02 | -0.07% | 45245 | 12393.98 | 2.42% | | 003001 | 中岩大地 | 19.89 | 71.24 | -0.02 | -0.10% | 26589 | 5191.55 | 2.52% | | 603007 | *ST花王 | 5.04 | -5.78 | -0.01 | -0.20% | 97412 | 4838.83 | 1.95% | | 601789 | 宁波建工 | 4.93 | 19.76 | -0.01 | -0.20% | 206784 | 10081.44 | 1.90% | | 603257 | 中国瑞林 | 56.50 | 40.83 | -0.20 | -0.35% | 12230 | 6840.51 | 4.91% | | 603959 | 百利科技 | 5.61 | -7.94 | -0.02 | -0.36% | 113430 | 6330.35 | 2.31% | | 002307 | 北新路桥 | 5.36 | -12.92 | -0.02 | -0.37% | 741884 | 39580.25 | 5.85% | | 002431 | 棕榈股份 | 2.35 | -2.83 | -0.01 | -0.42% | 303412 | 7081.76 | 1.67% | | 600502 | 安徽建工 | 4.62 | 6.66 | -0.02 | -0.43% | 153476 | 7079.57 | 0.89% | | 301098 | 金埔园林 | 8.31 | -17.23 | -0.04 | -0.48% | 46420 | 3849.73 | 3.10% | | 600853 | 龙建股份 | 4.14 | 9.64 | -0.02 | -0.48% | 270960 | 11208.88 | 2.68% | | 002061 | 浙江交科 | 3.97 | 8.95 | -0.02 | -0.50% | 271893 | 10742.63 | 1.05% | | 000498 | 山东路桥 | 5.90 | 4.02 | -0.03 | -0.51% | 148741 | 8747.58 | 1.03% | | 000928 | 中钢国际 | 6.31 | 12.06 | -0.04 | -0.63% | 328049 | 20560.27 | 2.29% | | 300517 | 海波重科 | 10.63 | -697.75 | -0.07 | -0.65% | 30880 | 3258.71 | 2.49% | | 300536 | 农尚环境 | 7.15 | -20.76 | -0.05 | -0.69% | 64294 | 4541.31 | 2.19% | | 002775 | 文科股份 | 4.01 | -22.96 | -0.03 | -0.74% | 104610 | 4177.14 | 2.22% | | 000010 | 美丽生态 | 3.39 | 86.32 | -0.03 | -0.88% | 203123 | 6845.81 | 2.40% | | 600284 | 浦东建设 | 7.81 | 20.32 | -0.09 | -1.14% | 165565 | 12844.49 | 1.71% | | 600039 | 四川路桥 | 9.89 | 11.12 | -0.14 | -1.40% | 260505 | 25720.91 | 0.30% | | 300982 | 苏文电能 | 20.48 | 469.33 | -0.45 | -2.15% | 63674 | 13028.7 | 3.28% | | 000753 | 漳州发展 | 7.52 | 132.66 | -0.17 | -2.21% | 532687 | 39758.37 | 5.37% | | 605303 | 园林股份 | 19.20 | -13.26 | -0.70 | -3.52% | 81208 | 15688.7 | 5.04% | | 600463 | 空港股份 | 11.49 | -35.98 | -0.46 | -3.85% | 72934 | 8403.7 | 2.43% | | 000685 | 中山公用 | 11.65 | 12.41 | -0.56 | -4.59% | 483891 | 56492.42 | 3.86% | | 603843 | *ST正平 | 4.95 | -6.96 | -0.24 | -4.62% | 520308 | 25737.24 | 7.44% | | 603815 | 交建股份 | 7.64 | 28.35 | -0.57 | -6.94% | 578265 | 44283.52 | 9.34% |
|