中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
国药一致(000028)广东省上涨家数:410下跌家数:436平均涨幅:+0.32%平均换手:1.87%总成交额:1810.29亿元
更新时间：2025-09-17 10:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301013利和兴24.36-128.53+4.06+20.00%31674273657.1816.74%
300219鸿利智汇7.74316.51+0.90+13.16%79088861498.2311.19%
688627精智达139.70181.05+15.70+12.66%46650.7262768.426.45%
301392汇成真空179.27347.08+19.59+12.27%4874486113.6511.95%
300115长盈精密31.4566.40+3.31+11.76%1429361429209.410.54%
300854中兰环保22.19357.99+2.04+10.12%6253713609.787.69%
600162香江控股2.62-78973.85+0.24+10.08%333214186237.4310.19%
000056皇庭国际3.31-5.78+0.30+9.97%151227048414.216.73%
301002崧盛股份45.70-174.24+3.90+9.33%7100131656.299.68%
001212中旗新材57.441145.15+4.90+9.33%11128563400.416.98%
002249大洋电机11.2626.40+0.92+8.90%2482110268157.213.56%
301086鸿富瀚69.8774.25+5.67+8.83%3975727750.718.40%
300408三环集团45.6036.38+3.45+8.19%333981152811.61.79%
301413安培龙193.84213.02+13.73+7.62%5124895960.938.91%
300606金太阳22.17-171.21+1.44+6.95%8104817750.626.89%
600143金发科技21.2754.44+1.37+6.88%1618772335506.96.23%
300057万顺新材6.66-25.18+0.42+6.73%66784844025.569.28%
002577雷柏科技22.14203.62+1.34+6.44%71763154682.55%
002979雷赛智能53.8583.31+3.20+6.32%12803467332.915.79%
688279峰岹科技233.35122.59+13.75+6.26%18247.0342140.463.27%
003021兆威机电150.78148.10+8.31+5.83%107473162469.15.20%
688662富信科技48.37100.27+2.60+5.68%21970.6110529.682.49%
300322硕贝德25.53-345.71+1.36+5.63%28200170347.326.39%
300602飞荣达32.4067.58+1.67+5.43%30571898579.797.73%
832491奥迪威36.3056.11+1.80+5.22%10500338714.289.09%
301391卡莱特63.38412.06+3.11+5.16%1999112512.884.05%
002886沃特股份24.92163.35+1.22+5.15%12544930993.256.00%
688159有方科技76.8786.87+3.75+5.13%33219.1725212.633.58%
300328宜安科技18.60-643.40+0.90+5.08%38547370571.75.62%
300691联合光电19.57-530.89+0.94+5.05%12677225077.445.74%
688210统联精密53.00223.10+2.54+5.03%39379.7120546.892.46%
002647*ST仁东6.78-20.54+0.32+4.95%14621991.290.22%
603920世运电路48.2545.98+2.18+4.73%412911202344.15.73%
688683莱尔科技37.85147.84+1.71+4.73%12701.34781.4940.82%
002920德赛西威136.4831.70+6.13+4.70%79807108379.51.44%
688328深科达27.92-44.24+1.25+4.69%29966.958302.3613.17%
002611东方精工18.7331.06+0.79+4.40%677078125340.16.76%
001283豪鹏科技83.7052.11+3.50+4.36%5455245298.556.84%
300499高澜股份32.34-384.45+1.35+4.36%347728111248.212.81%
688090瑞松科技38.40664.64+1.60+4.35%26828.3510232.432.19%
688401路维光电43.9239.52+1.83+4.35%30857.2613450.641.60%
002289*ST宇顺36.48-748.06+1.50+4.29%169876142.540.61%
688383新益昌79.96-351.74+3.20+4.17%13731.5710916.281.34%
301178天亿马66.46-139.87+2.56+4.01%2607717417.155.27%
002824和胜股份20.3567.02+0.78+3.99%6429712913.533.40%
300790宇瞳光学35.1163.59+1.33+3.94%14673251117.734.52%
002130沃尔核材28.3636.23+1.06+3.88%689008191943.96.02%
300269联建光电5.47208.06+0.20+3.80%32241517553.96.13%
002905金逸影视14.00466.19+0.50+3.70%30276640514.498.66%
002402和而泰40.4171.87+1.41+3.62%381981152985.94.74%
300679电连技术58.4844.57+2.04+3.61%12801275333.313.56%
300561*ST汇科17.34-399.53+0.60+3.58%7875413487.183.27%
688025杰普特161.0088.39+5.52+3.55%8067.6112903.670.85%
688721龙图光罩51.0587.87+1.75+3.55%18539.649496.7645.30%
300301ST长方2.36-25.61+0.08+3.51%1393743268.811.76%
300400劲拓股份25.0760.39+0.83+3.42%6700416725.362.79%
301128强瑞技术93.4092.06+3.09+3.42%3937936273.074.46%
002911佛燃能源11.6417.28+0.38+3.37%11634813518.020.93%
688361中科飞测92.63781.14+2.97+3.31%29490.927131.731.19%
000045深纺织A11.6873.30+0.37+3.27%8789510183.791.92%
002625光启技术48.42154.25+1.53+3.26%243292117240.21.13%
002137实益达9.33-166.73+0.29+3.21%23425921668.195.91%
002855捷荣技术19.33-12.92+0.60+3.20%345996631.531.41%
301131聚赛龙51.9854.52+1.58+3.13%96634960.753.14%
301488豪恩汽电196.85177.42+5.97+3.13%54780109631.423.40%
300468四方精创42.23300.69+1.28+3.13%22934895577.884.33%
300812易天股份24.78-75.77+0.74+3.08%237385844.772.56%
301018申菱环境75.26128.90+2.21+3.03%8072459630.464.06%
300843胜蓝股份55.3267.75+1.62+3.02%5373129579.023.42%
300938信测标准26.6736.41+0.77+2.97%6743317864.763.97%
000659珠海中富3.12-26.80+0.09+2.97%55044817226.694.28%
300620光库科技103.40291.09+2.96+2.95%99564102151.24.03%
301479弘景光电98.0050.62+2.79+2.93%96249428.4494.84%
002869金溢科技32.48113.52+0.92+2.92%295509442.4891.85%
301110青木科技81.0499.80+2.29+2.91%2946223272.64.51%
002939长城证券12.2322.00+0.34+2.86%59979372790.091.66%
300238冠昊生物17.05163.37+0.46+2.77%569969646.422.15%
300576容大感光38.27117.58+1.03+2.77%7567528889.813.25%
002870香山股份39.8340.84+1.06+2.73%6104824085.244.73%
300939秋田微36.7650.44+0.97+2.71%4557716975.223.80%
300241瑞丰光电6.08108.69+0.16+2.70%17354410489.552.96%
300538同益股份17.34-33.24+0.45+2.66%352736069.692.92%
300162雷曼光电7.75-34.37+0.20+2.65%778956011.142.28%
002745木林森9.3052.08+0.24+2.65%19983218448.121.88%
688135利扬芯片28.76-96.93+0.73+2.60%109642.731834.225.40%
301512智信精密48.6969.34+1.23+2.59%65913174.522.66%
300506ST名家汇4.00-14.08+0.10+2.56%608252425.050.93%
002139拓邦股份15.6931.93+0.39+2.55%33048451524.543.09%
300916朗特智能44.1849.66+1.08+2.51%160737090.71.72%
832469富恒新材16.43275.68+0.40+2.50%266754319.6432.58%
002106莱宝高科12.4625.46+0.30+2.47%13278616444.611.89%
002918蒙娜丽莎14.74164.23+0.35+2.43%352225133.261.65%
688208道通科技39.2635.81+0.93+2.43%57078.0122327.130.85%
301510固高科技36.54267.49+0.85+2.38%7471026949.982.68%
300686智动力13.53-25.91+0.31+2.34%7513910064.113.88%
002017东信和平26.7781.36+0.61+2.33%15048239681.392.59%
300083创世纪11.0759.02+0.25+2.31%723836.979364.734.85%
002369卓翼科技10.26-27.73+0.23+2.29%17966618254.873.17%
002822*ST中装3.57-1.89+0.08+2.29%2594519330.4713.34%
300976达瑞电子64.6732.07+1.44+2.28%123257935.581.45%
301189奥尼电子34.05-30.38+0.75+2.25%91443094.440.82%
301387光大同创42.84102.59+0.94+2.24%77813308.641.82%
300852四会富仕46.5252.14+1.02+2.24%7166333201.775.28%
688268华特气体56.5140.82+1.23+2.23%17122.869678.831.42%
688518联赢激光26.5652.63+0.56+2.15%90195.0524164.922.64%
003028振邦智能34.1529.80+0.72+2.15%110553736.421.57%
688332中科蓝讯115.7547.07+2.44+2.15%17471.1920248.633.94%
301042安联锐视45.0782.65+0.95+2.15%77923438.831.18%
300458全志科技49.81196.84+1.04+2.13%234485116246.33.47%
300735光弘科技31.3587.13+0.65+2.12%11180634881.791.48%
300503昊志机电32.94111.12+0.68+2.11%10085932491.114.19%
301327华宝新能69.6541.98+1.42+2.08%131269142.182.73%
688668鼎通科技111.3787.87+2.27+2.08%26689.6729242.81.92%
300978东箭科技11.8134.57+0.24+2.07%355264162.741.86%
300689澄天伟业58.77326.53+1.17+2.03%1887611043.131.87%
301577美信科技64.0091.78+1.27+2.02%51653292.652.74%
300389艾比森16.6942.70+0.33+2.02%440637281.821.89%
300951博硕科技41.5333.13+0.80+1.96%232959589.671.54%
002965祥鑫科技46.3741.69+0.89+1.96%13179360484.436.61%
688512慧智微-U12.65-18.44+0.24+1.93%74453.749392.1232.29%
000636风华高科15.9061.95+0.30+1.92%23137736812.192.00%
300221银禧科技9.1659.42+0.17+1.89%840587645.91.84%
002420毅昌科技7.6153.32+0.14+1.87%14672211202.423.67%
301328维峰电子50.2159.17+0.92+1.87%142787169.062.83%
301603乔锋智能85.6338.33+1.56+1.86%2690222973.087.13%
688045必易微47.25-214.61+0.86+1.85%8495.3894007.3892.25%
002953日丰股份13.3032.88+0.24+1.84%8158310762.083.00%
301458钧崴电子37.1483.33+0.67+1.84%173286415.072.68%
832110雷特科技42.7835.52+0.77+1.83%50942162.6613.14%
001308康冠科技23.5320.44+0.42+1.82%196224595.620.81%
688138清溢光电30.5954.98+0.54+1.80%20959.416413.9180.79%
002906华阳集团33.5424.94+0.59+1.79%8205027427.851.56%
300752隆利科技25.0456.88+0.44+1.79%4865712149.353.09%
300607拓斯达39.98-75.58+0.69+1.76%19211776165.725.79%
300832新产业70.0832.46+1.20+1.74%119078335.3510.17%
600525ST长园4.09-4.21+0.07+1.74%275225113192.09%
002902铭普光磁24.57-20.30+0.42+1.74%6074814903.993.42%
300176鸿特科技7.74106.40+0.13+1.71%800226161.622.07%
300822贝仕达克19.09171.21+0.32+1.70%198513758.310.69%
002823凯中精密17.5828.03+0.29+1.68%6361411112.972.91%
300909汇创达34.8067.45+0.57+1.67%151645255.71.23%
688612威迈斯40.1336.99+0.63+1.59%8817.593519.8070.35%
301322绿通科技33.9247.39+0.53+1.59%154935250.771.68%
002876三利谱25.6287.92+0.40+1.59%193034939.611.30%
300303聚飞光电7.1031.80+0.11+1.57%36149225687.312.72%
301283聚胶股份43.2634.14+0.67+1.57%58322522.531.27%
300317珈伟新能4.54-15.19+0.07+1.57%1766237949.942.13%
003040楚天龙22.99-1923.64+0.34+1.50%8507319328.981.86%
300991创益通41.33279.45+0.61+1.50%173677159.61.88%
300377赢时胜24.02-40.11+0.35+1.48%18010443369.732.72%
688669聚石化学24.29-12.55+0.35+1.46%6663.551611.9160.55%
001298好上好35.93241.82+0.51+1.44%7562226923.564.91%
002792通宇通讯16.93226.39+0.24+1.44%522048800.891.57%
300112万讯自控9.19-31.04+0.13+1.43%442694045.511.86%
301011华立科技29.2451.29+0.41+1.42%235446872.721.69%
002587奥拓电子6.44-128.82+0.09+1.42%536933436.91.03%
002957科瑞技术18.6145.24+0.26+1.42%336376224.60.80%
300968格林精密15.90229.40+0.22+1.40%353505602.130.86%
002889东方嘉盛15.9442.41+0.22+1.40%342025453.111.36%
002317众生药业20.47-87.57+0.28+1.39%8606917642.261.13%
300545联得装备34.6831.52+0.47+1.37%230607998.181.93%
301362民爆光电44.6422.22+0.60+1.36%87593922.012.95%
300888稳健医疗40.1929.14+0.54+1.36%4031416233.322.30%
301382蜂助手38.2779.28+0.50+1.32%5362020470.363.03%
002705新宝股份16.0911.32+0.21+1.32%452157295.80.56%
001309德明利127.15-186.07+1.65+1.31%117766150699.17.37%
002045国光电器17.0545.13+0.22+1.31%14159324028.682.52%
688007光峰科技24.21-97.63+0.31+1.30%108734.726732.822.37%
002218拓日新能3.91-77.02+0.05+1.30%37187514567.492.67%
688589力合微26.1156.66+0.33+1.28%32375.528360.8272.23%
300857协创数据158.9971.83+2.00+1.27%963321516842.79%
002845同兴达15.12-343.52+0.19+1.27%270064073.161.20%
300227光韵达9.67-135.14+0.12+1.26%735277074.261.78%
300154瑞凌股份9.0328.37+0.11+1.23%196341759.220.62%
300647超频三7.39-8.69+0.09+1.23%507213730.541.15%
301503智迪科技42.0627.20+0.51+1.23%60552538.463.03%
688559海目星41.51-10.05+0.50+1.22%63402.6626348.662.56%
002809红墙股份12.9797.57+0.15+1.17%462215961.243.32%
000823超声电子13.8529.07+0.16+1.17%9156212687.481.71%
873001纬达光电25.39146.17+0.29+1.16%276457030.3683.12%
002885京泉华15.87101.25+0.18+1.15%319805055.251.38%
002660茂硕电源10.58316.98+0.12+1.15%852188997.232.48%
301578辰奕智能39.1367.46+0.44+1.14%70962765.663.06%
002949华阳国际14.3727.88+0.16+1.13%160122298.221.05%
300656民德电子25.68-45.83+0.28+1.10%122553129.540.92%
301516中远通18.35-56.84+0.20+1.10%106321939.141.52%
301067显盈科技33.16201.67+0.36+1.10%80492663.011.26%
601615明阳智能12.9399.43+0.14+1.09%13457417399.390.59%
002543万和电气12.0713.17+0.13+1.09%161321940.770.24%
002993奥海科技47.4427.99+0.51+1.09%141966716.480.60%
688083中望软件71.002156.97+0.76+1.08%14494.3210350.90.85%
300793佳禾智能17.89263.40+0.19+1.07%470998394.031.27%
001319铭科精技29.5033.69+0.31+1.06%168054933.152.05%
002584西陇科学8.60-89.47+0.09+1.06%929457984.81.98%
300252金信诺16.36749.22+0.17+1.05%52291284573.799.36%
300681英搏尔31.04111.17+0.32+1.04%277578588.761.51%
600446金证股份19.70-115.58+0.20+1.03%9200418089.50.98%
002334英威腾9.8626.68+0.10+1.02%12858812605.81.75%
300622博士眼镜35.6175.63+0.36+1.02%6128321823.033.93%
002416爱施德11.8936.15+0.12+1.02%805829557.290.66%
002923润都股份14.08-138.23+0.14+1.00%299334225.431.16%
300995奇德新材54.31342.55+0.54+1.00%111415986.351.86%
300546雄帝科技28.19157.97+0.28+1.00%310188677.522.32%
688183生益电子94.93103.03+0.94+1.00%6913764806.560.83%
300638广和通31.4143.53+0.31+1.00%10931733951.72.05%
688312燕麦科技29.5942.72+0.29+0.99%5619.881663.690.39%
300979华利集团53.2217.10+0.52+0.99%109035817.590.09%
003012东鹏控股7.1824.68+0.07+0.98%262371871.360.23%
002351漫步者13.4227.80+0.13+0.98%611588186.7911.17%
000921海信家电24.8810.11+0.24+0.97%335788350.810.37%
688323瑞华泰15.57-51.07+0.15+0.97%13198.262054.3550.73%
300521爱司凯27.04-353.35+0.26+0.97%155204150.181.04%
300543朗科智能13.6192.62+0.13+0.96%14096918951.085.63%
301369联动科技77.62184.87+0.74+0.96%44883492.331.79%
002816*ST和科18.91-57.69+0.18+0.96%62411170.060.62%
301138华研精机39.0444.93+0.37+0.96%84793299.911.24%
002782可立克17.0130.38+0.16+0.95%432077353.920.89%
600673东阳光24.7197.70+0.23+0.94%36029889030.751.20%
301051信濠光电23.75-10.82+0.22+0.93%73601735.640.46%
000050深天马A9.83904.45+0.09+0.92%803517882.340.33%
833075柏星龙33.0561.02+0.30+0.92%66782217.6391.91%
688686奥普特145.01104.94+1.30+0.90%5289.047665.2330.43%
002544普天科技27.19-378.16+0.24+0.89%18557849986.092.73%
837821则成电子31.76162.76+0.28+0.89%61591947.5820.85%
688395正弦电气26.1562.40+0.23+0.89%4071.611062.0610.47%
000004*ST国华11.37-9.75+0.10+0.89%712548305.565.64%
688049炬芯科技56.3462.85+0.49+0.88%30040.4216939.131.71%
832876慧为智能33.72-9020.36+0.29+0.87%44761495.9211.16%
301396宏景科技78.19-2077.55+0.67+0.86%4672436725.046.14%
300403汉宇集团17.7545.62+0.15+0.85%31574855599.397.39%
001326联域股份39.3069.96+0.33+0.85%30271178.721.26%
002594比亚迪108.7123.52+0.91+0.84%189409206095.80.54%
002888惠威科技19.12132.41+0.16+0.84%101711942.241.36%
836957汉维科技15.64324.93+0.13+0.84%2503390.4830.59%
301602超研股份25.6470.28+0.21+0.83%84462152.591.45%
688595芯海科技39.55-36.80+0.32+0.82%20975.398295.1171.46%
002456欧菲光13.73-514.27+0.11+0.81%805320.91100732.43%
301318维海德32.3531.82+0.25+0.78%54841769.520.72%
605499东鹏饮料294.9738.63+2.19+0.75%517915259.340.10%
300417南华仪器13.49-240.51+0.10+0.75%6387855.410.73%
688620安凯微13.62-53.30+0.10+0.74%30151.144098.5161.30%
003018金富科技12.2624.99+0.09+0.74%5855714.970.60%
688793倍轻松31.45-51.98+0.23+0.74%3890.461221.3450.45%
002835同为股份18.2620.58+0.13+0.72%89571628.860.70%
300232洲明科技8.5677.45+0.06+0.71%33718828653.483.80%
688128中国电研30.0222.97+0.21+0.70%22204.696652.4050.55%
301312智立方58.2687.09+0.40+0.69%145988489.4312.41%
603063禾望电气33.7629.04+0.23+0.69%9128630826.222.01%
688216气派科技26.55-23.61+0.18+0.68%14468.973833.3841.36%
301326捷邦科技108.43-152.44+0.73+0.68%71587736.072.62%
688671碧兴物联22.35-31.09+0.15+0.68%1773.91393.15650.38%
831167鑫汇科29.9296.25+0.20+0.67%33761004.931.16%
002992宝明科技58.36-245.76+0.39+0.67%67753963.610.43%
688699明微电子39.14-122.70+0.26+0.67%7580.542982.7750.69%
301314科瑞思43.67191.38+0.29+0.67%1718749.041.06%
002575群兴玩具9.05-193.33+0.06+0.67%13842112504.722.34%
002881美格智能51.7172.91+0.34+0.66%2614113435.721.43%
001314亿道信息51.30181.60+0.33+0.65%104075337.312.01%
300193佳士科技9.5619.91+0.06+0.63%432914123.461.03%
688775影石创新310.97125.19+1.95+0.63%12099.0237865.143.97%
300621维业股份9.68229.02+0.06+0.62%133971294.080.66%
300615欣天科技14.56174.42+0.09+0.62%111471616.460.89%
002256兆新股份3.26-45.47+0.02+0.62%60391919536.843.10%
300030阳普医疗8.19-26.01+0.05+0.61%252142055.830.93%
688548广钢气体11.5066.05+0.07+0.61%49956.75765.6170.72%
301330熵基科技34.5941.19+0.21+0.61%285569817.012.51%
002986宇新股份11.7935.73+0.07+0.60%120661417.030.40%
002055得润电子8.49-4.76+0.05+0.59%28918424514.454.87%
600433冠豪高新3.43146.25+0.02+0.59%1773656056.631.01%
870976视声智能28.0639.15+0.16+0.57%3069858.8540.70%
300731科创新源46.18182.19+0.26+0.57%3179714671.842.65%
002917金奥博14.4035.99+0.08+0.56%178632568.980.69%
603898好莱客10.8656.09+0.06+0.56%7700835.710.25%
300745欣锐科技21.73-23.61+0.12+0.56%164433556.221.16%
002959小熊电器52.6624.93+0.29+0.55%56142960.60.37%
603228景旺电子72.3858.70+0.39+0.54%13173096648.171.41%
002579中京电子13.022065.30+0.07+0.54%15103719716.332.59%
601900南方传媒13.0912.01+0.07+0.54%182692392.490.21%
301630同宇新材187.1055.67+1.00+0.54%33526289.83.35%
300457赢合科技33.1849.39+0.17+0.52%18614061670.512.92%
301043绿岛风39.8728.48+0.20+0.50%99863949.611.76%
002797第一创业8.0434.16+0.04+0.50%34209627509.10.81%
001389广合科技76.5838.39+0.38+0.50%4529335060.073.01%
870866绿亨科技10.1038.99+0.05+0.50%2860287.69570.31%
600029南方航空6.08-55.06+0.03+0.50%46008628150.220.36%
002668TCL智家10.2110.08+0.05+0.49%664686803.250.61%
002052同洲电子14.4035.09+0.07+0.49%8779812531.671.27%
001382新亚电缆20.9564.10+0.10+0.48%146223078.542.43%
300940南极光29.5764.69+0.14+0.48%282218340.711.79%
688617惠泰医疗299.4155.87+1.41+0.47%2854.798601.5020.20%
300903科翔股份12.82-17.30+0.06+0.47%12225515703.963.72%
601139深圳燃气6.6014.00+0.03+0.46%644264252.720.22%
301021英诺激光40.01165.29+0.18+0.45%5603622763.783.69%
300711广哈通信22.2366.02+0.10+0.45%104682315.380.42%
000541佛山照明6.6927.85+0.03+0.45%646024317.150.52%
002243力合科创9.1939.36+0.04+0.44%605835566.890.50%
300570太辰光113.8872.84+0.48+0.42%4705653948.722.45%
300514友讯达14.4917.57+0.06+0.42%121961763.520.76%
002735王子新材16.92-100.13+0.07+0.42%17601730044.686.28%
688628优利德36.3522.81+0.15+0.41%9195.5683345.0650.82%
002292奥飞娱乐9.88-48.17+0.04+0.41%41461140556.314.07%
002583海能达12.37-6.33+0.05+0.41%15041118557.791.17%
688252天德钰27.3534.29+0.11+0.40%26867.067361.6561.47%
301606绿联科技67.3552.72+0.27+0.40%56833829.40.26%
000532华金资本15.1232.01+0.06+0.40%178052685.80.52%
002786银宝山新10.10-22.06+0.04+0.40%499445048.141.01%
002681奋达科技7.85502.62+0.03+0.38%43415233787.052.83%
300713英可瑞18.49-33.97+0.07+0.38%73501354.760.82%
300424航新科技15.88-41.10+0.06+0.38%141322232.320.58%
301338凯格精机66.4664.19+0.25+0.38%133028811.942.25%
002492恒基达鑫8.0446.13+0.03+0.37%391393128.750.98%
300348长亮科技16.12-5538.84+0.06+0.37%7072611332.481.00%
301373凌玮科技34.9527.29+0.13+0.37%37651314.740.98%
002666德联集团5.5055.78+0.02+0.36%447852457.320.89%
000020深华发A13.9596.29+0.05+0.36%78211091.240.43%
688318财富趋势166.08136.96+0.58+0.35%26801.9544462.81.05%
603038华立股份17.32203.85+0.06+0.35%371206444.561.38%
002528ST英飞拓2.91-10.15+0.01+0.34%28504828.880.27%
600685中船防务26.8350.11+0.09+0.34%287667702.380.35%
603335迪生力6.01-14.69+0.02+0.33%34963720874.578.17%
603322超讯通信40.06-352.41+0.13+0.33%167596685.031.06%
688418震有科技31.34-216.41+0.10+0.32%15153.714715.1660.79%
001323慕思股份28.4716.47+0.09+0.32%2646752.570.29%
002972科安达12.7737.58+0.04+0.31%83891068.160.62%
300824北鼎股份13.2646.32+0.04+0.30%259173457.470.82%
600428中远海特6.8811.61+0.02+0.29%938386471.680.44%
002970锐明技术51.6225.22+0.15+0.29%2116510959.671.72%
002975博杰股份61.96407.99+0.18+0.29%4062825268.553.84%
300556丝路视觉20.72-7.51+0.06+0.29%116892407.831.09%
603233大参林17.2718.64+0.05+0.29%179913125.370.16%
000555神州信息14.26-25.58+0.04+0.28%685239709.130.71%
002616长青集团7.2621.14+0.02+0.28%1324379628.022.82%
301041金百泽29.75120.68+0.08+0.27%100312987.021.27%
000987越秀资本7.4813.23+0.02+0.27%884466616.370.18%
688380中微半导33.6874.80+0.09+0.27%36571.7312351.942.16%
600866星湖科技7.519.80+0.02+0.27%489133670.170.39%
301595太力科技42.0559.66+0.11+0.26%42001763.421.82%
301608博实结96.8244.67+0.25+0.26%54365287.551.36%
002210飞马国际3.88-4572.95+0.01+0.26%210805881588.027.94%
430556雅达股份11.7064.82+0.03+0.26%122841433.1221.04%
002837英维克75.71151.36+0.19+0.25%279234212963.53.31%
002922伊戈尔21.2140.59+0.05+0.24%396208402.291.06%
301105鸿铭股份43.21-119.50+0.10+0.23%30031296.481.83%
688726拉普拉斯47.5624.88+0.11+0.23%4536.242167.3131.25%
300949奥雅股份43.60-11.29+0.10+0.23%63642784.151.86%
000100TCL科技4.3737.07+0.01+0.23%103661745191.570.57%
002831裕同科技26.6416.74+0.06+0.23%123763313.030.24%
688175高凌信息22.36-46.01+0.05+0.22%7759.731744.7460.60%
002191劲嘉股份4.48498.09+0.01+0.22%806793598.050.56%
301223中荣股份18.0623.04+0.04+0.22%3182573.760.28%
688618三旺通信27.11126.99+0.06+0.22%5117.11388.9790.46%
002446盛路通信9.04-11.16+0.02+0.22%17481915581.82.06%
603160汇顶科技79.8551.45+0.17+0.21%2410419277.810.52%
601515东峰集团4.74-21.12+0.01+0.21%872144132.060.47%
300811铂科新材76.5158.02+0.16+0.21%2591019901.531.09%
300130新国都28.78267.86+0.06+0.21%4794813704.381.10%
000685中山公用9.6010.39+0.02+0.21%299692876.510.24%
002836新宏泽9.6233.73+0.02+0.21%7211694.540.31%
002449国星光电9.64300.26+0.02+0.21%851728187.261.38%
002138顺络电子34.8529.58+0.07+0.20%7529726407.671.00%
301332德尔玛10.6834.45+0.02+0.19%123611316.620.47%
300844山水比德53.85272.67+0.10+0.19%34861871.060.39%
000014沙河股份16.45-70.32+0.03+0.18%498718134.152.06%
301033迈普医学75.3953.56+0.13+0.17%36262786.160.65%
002833弘亚数控17.5116.21+0.03+0.17%248844356.851.01%
300464星徽股份5.87-5.61+0.01+0.17%844104920.992.38%
300932三友联众11.8557.82+0.02+0.17%94741118.910.42%
688499利元亨72.85-14.67+0.12+0.16%41456.7130093.382.46%
001339智微智能61.0990.51+0.10+0.16%2453914986.142.06%
002063远光软件6.3038.48+0.01+0.16%959286029.450.55%
300565科信技术12.64-19.91+0.02+0.16%219342768.550.96%
300319麦捷科技12.6632.91+0.02+0.16%9545612080.711.15%
002035华帝股份6.4812.02+0.01+0.15%430632799.140.55%
301135瑞德智能33.0884.41+0.05+0.15%4702715658.648.48%
688388嘉元科技34.55-152.01+0.05+0.14%103766.335385.012.43%
300333兆日科技13.90-99.49+0.02+0.14%363465038.391.09%
300532今天国际14.1428.90+0.02+0.14%674249425.071.56%
301348蓝箭电子21.76437.03+0.03+0.14%257185600.481.66%
002169智光电气7.34-19.72+0.01+0.14%1052397690.841.39%
000006深振业A7.61-7.94+0.01+0.13%14289710902.821.06%
300635中达安15.42-41.46+0.02+0.13%188992904.51.57%
688020方邦股份69.39-60.34+0.09+0.13%22131.6115331.452.72%
301468博盈特焊25.3379.67+0.03+0.12%2025512.850.26%
301313凡拓数创25.97-16.35+0.03+0.12%42921110.210.64%
300962中金辐照17.4441.85+0.02+0.11%58411016.830.22%
002031巨轮智能9.10-73.99+0.01+0.11%90929082510.114.69%
600894广日股份10.0110.65+0.01+0.10%180261808.10.21%
301029怡合达30.3341.51+0.03+0.10%6843220565.581.48%
002955鸿合科技30.8162.22+0.03+0.10%261298044.431.33%
002461珠江啤酒10.3524.82+0.01+0.10%227512363.290.10%
300460惠伦晶体10.36-11.27+0.01+0.10%290673016.571.04%
600499科达制造11.3116.72+0.01+0.09%391384426.780.20%
002980华盛昌24.6639.63+0.02+0.08%129343170.91.29%
688248南网科技50.2379.87+0.04+0.08%23219.4311669.251.02%
300077国民技术25.75-108.67+0.02+0.08%9390524219.871.66%
300616尚品宅配13.05-15.41+0.01+0.08%86761129.480.56%
301366一博科技40.22224.32+0.03+0.07%127265134.21.67%
300720海川智能27.04120.29+0.02+0.07%146053960.240.84%
003039顺控发展13.8231.65+0.01+0.07%81551127.280.13%
300870欧陆通221.6176.94+0.16+0.07%1621836226.81.48%
001229魅视科技33.3348.35+0.02+0.06%2365787.660.45%
002967广电计量18.6929.48+0.01+0.05%213413988.910.39%
688530欧莱新材18.86536.53+0.01+0.05%7625.0991440.9411.13%
001209洪兴股份19.2087.09+0.01+0.05%63841230.150.66%
688112鼎阳科技39.0047.56+0.02+0.05%7122.112792.6140.45%
603863松炀资源21.54-19.92+0.01+0.05%373237941.991.82%
600323瀚蓝环境26.8812.57+0.01+0.04%127663419.790.16%
300572安车检测27.21-29.36+0.01+0.04%306788326.011.67%
300756金马游乐40.63232.90+0.01+0.02%142005781.431.08%
301662宏工科技142.6057.67+0.02+0.01%69449834.744.40%
000042中洲控股8.43-3.950.000.00%357072983.640.54%
000637茂化实华4.30-31.070.000.00%392101679.971.08%
600004白云机场9.5518.260.000.00%490514691.150.21%
600036招商银行41.757.090.000.00%184917774410.09%
002197ST证通9.07-14.840.000.00%312492832.970.59%
002209达意隆16.0324.160.000.00%156142505.531.00%
002295精艺股份10.83138.970.000.00%192422070.020.77%
600999招商证券17.6314.160.000.00%14367325356.590.19%
002441众业达9.6831.190.000.00%174071688.580.44%
300199翰宇药业24.19-1198.520.000.00%12240329488.21.64%
300246宝莱特8.93-34.940.000.00%122611094.970.58%
002638勤上股份2.59-14.590.000.00%1794534614.181.33%
002656*ST摩登2.39-81.280.000.00%17638422.030.26%
002733雄韬股份20.7068.940.000.00%5392311147.831.46%
831175派诺科技17.7364.970.000.00%103831828.8281.60%
300625三雄极光12.37-197.100.000.00%6119756.280.38%
300771智莱科技13.1460.390.000.00%133611753.870.74%
603348文灿股份22.78154.530.000.00%240935492.660.77%
300634彩讯股份26.9049.030.000.00%4031210812.570.93%
300977深圳瑞捷19.35-170.840.000.00%3839742.40.40%
688148芳源股份6.05-6.060.000.00%46317.662786.5710.91%
301288*ST清研17.76-122.150.000.00%2870505.830.61%
301558三态股份9.33-949.050.000.00%690326401.193.15%
603193润本股份28.8837.980.000.00%85292465.890.83%
301588美新科技22.0155.250.000.00%85511879.041.17%
301628强达电路91.4859.760.000.00%41073764.392.18%
000333美的集团74.4513.07-0.01-0.01%192837144211.10.28%
688359三孚新科71.69-241.49-0.01-0.01%5793.1394183.3430.59%
002882金龙羽33.34117.10-0.01-0.03%3976813233.31.61%
688625呈和科技31.8522.23-0.01-0.03%2012.6641.22240.11%
688036传音控股89.5826.13-0.03-0.03%45342.7241167.350.40%
600030中信证券29.2717.45-0.01-0.03%448223131402.70.40%
301291明阳电气43.3518.73-0.02-0.05%117265068.370.73%
300629新劲刚19.97101.96-0.01-0.05%214794281.450.99%
688026洁特生物19.0130.14-0.01-0.05%5698.511085.9690.41%
300668杰恩设计18.90-146.81-0.01-0.05%77421457.840.78%
301111粤万年青16.84-148.32-0.01-0.06%72051215.40.45%
300675建科院15.21-101.82-0.01-0.07%6391969.620.44%
300151昌红科技13.3379.54-0.01-0.07%219252919.590.59%
002841视源股份39.4531.43-0.03-0.08%137775447.650.26%
300671富满微38.77-36.79-0.03-0.08%4483017419.382.06%
600332白云山25.5214.81-0.02-0.08%319078144.110.23%
003003天元股份12.7136.35-0.01-0.08%119831521.81.02%
000001平安银行11.635.19-0.01-0.09%25893230081.860.13%
601318中国平安56.578.53-0.05-0.09%15474087797.640.15%
300833浩洋股份44.4031.82-0.04-0.09%145726535.881.79%
002856美芝股份10.79-5.42-0.01-0.09%125891356.251.02%
301305朗坤科技21.5821.48-0.02-0.09%100122162.150.81%
688609九联科技10.72-25.46-0.01-0.09%35880.543833.9740.72%
002609捷顺科技9.98114.98-0.01-0.10%256342556.620.56%
836807奔朗新材19.33134.39-0.02-0.10%166723205.281.43%
002912中新赛克27.8054.44-0.03-0.11%58441621.50.36%
000037深南电A8.75138.72-0.01-0.11%10492920.160.31%
002475立讯精密52.3325.97-0.06-0.11%630057329406.80.87%
300868杰美特33.12-197.49-0.04-0.12%85252806.881.06%
601238广汽集团7.87-24.84-0.01-0.13%17405713704.770.24%
003013地铁设计15.4312.46-0.02-0.13%3834591.710.10%
300043星辉娱乐7.71-77.37-0.01-0.13%1424097111853.411.45%
002763汇洁股份7.4347.21-0.01-0.13%176951322.040.58%
002736国信证券13.6813.41-0.02-0.15%9658613217.990.10%
002429兆驰股份6.5521.91-0.01-0.15%73476448451.241.62%
300136信维通信25.8340.26-0.04-0.15%8516522036.131.03%
000027深圳能源6.4415.66-0.01-0.16%449072892.310.09%
300889爱克股份18.85-65.03-0.03-0.16%190183611.061.29%
002313日海智能12.35-33.21-0.02-0.16%796789757.992.13%
000999华润三九29.0517.36-0.05-0.17%255237425.120.15%
603861白云电器11.0929.28-0.02-0.18%783218740.341.48%
001872招商港口20.7711.30-0.04-0.19%60091247.470.03%
300311ST任子行5.07-287.28-0.01-0.20%330581676.430.62%
600548深高速9.9618.99-0.02-0.20%157631571.620.11%
000712锦龙股份14.51149.94-0.03-0.21%623019053.850.70%
000010美丽生态4.8181.44-0.01-0.21%1169065556.881.50%
000690宝新能源4.5811.10-0.01-0.22%1355616218.490.62%
300749顶固集创9.06-11.59-0.02-0.22%10146920.350.64%
603390通达电气13.59110.89-0.03-0.22%202612751.080.58%
000088盐田港4.5117.06-0.01-0.22%1014034566.580.32%
002303美盈森4.4121.96-0.01-0.23%622132727.210.64%
002775文科股份4.40-23.10-0.01-0.23%457302011.891.03%
000028国药一致25.7725.39-0.06-0.23%125713238.890.26%
001316润贝航科33.2131.47-0.08-0.24%2825938.530.26%
300599雄塑科技8.06-34.95-0.02-0.25%189791531.970.89%
688788科思科技56.10-37.12-0.14-0.25%8498.924770.8540.54%
002862实丰文化20.00299.25-0.05-0.25%295235909.012.34%
301658首航新能35.6066.88-0.09-0.25%184036582.174.75%
000039中集集团7.9012.59-0.02-0.25%720505689.480.31%
000096广聚能源11.7273.76-0.03-0.26%145221706.320.28%
001378德冠新材22.8538.87-0.06-0.26%1933442.080.29%
002813路畅科技26.10-40.68-0.07-0.27%284967455.62.38%
002327富安娜7.2314.08-0.02-0.28%10757779.030.22%
603309维力医疗14.4318.03-0.04-0.28%100481455.010.34%
000089深圳机场7.0925.03-0.02-0.28%281782000.290.14%
688389普门科技14.1520.54-0.04-0.28%10539.911493.0490.25%
002999天禾股份6.9381.56-0.02-0.29%151381048.10.44%
002880卫光生物27.6624.96-0.08-0.29%2444676.540.11%
002723小崧股份10.20-12.87-0.03-0.29%420624279.881.33%
000651格力电器40.386.97-0.12-0.30%18835676260.860.34%
300448浩云科技6.48-77.09-0.02-0.31%346682233.630.75%
002198嘉应制药6.4493.31-0.02-0.31%225981461.050.45%
300264佳创视讯6.38-69.13-0.02-0.31%438312789.981.18%
837023芭薇股份19.0944.74-0.06-0.31%55011052.8490.86%
002436兴森科技22.21-199.78-0.07-0.31%457584102599.43.03%
600872中炬高新18.9418.44-0.06-0.32%178613386.510.23%
300482万孚生物21.7526.51-0.07-0.32%102502233.830.24%
872374云里物里30.64181.79-0.10-0.33%2450751.73660.72%
002728特一药业8.7880.65-0.03-0.34%239232101.80.64%
000828东莞控股11.4911.42-0.04-0.35%121211393.670.12%
001322箭牌家居8.41142.18-0.03-0.36%9822827.230.59%
002161远望谷8.33111.33-0.03-0.36%975068145.441.38%
300053航宇微13.81-28.97-0.05-0.36%582138031.050.89%
688393安必平27.62-341.40-0.10-0.36%3350.81927.49890.36%
002815崇达技术16.5379.56-0.06-0.36%18632330912.112.56%
000507珠海港5.5018.51-0.02-0.36%251911384.120.28%
000062深圳华强30.24116.27-0.11-0.36%6299819089.20.60%
002177御银股份8.05514.49-0.03-0.37%26214620923.073.88%
002851麦格米特83.10154.22-0.31-0.37%10773890550.452.37%
601033永兴股份15.9016.64-0.06-0.38%89891430.480.37%
000601韶能股份5.25944.21-0.02-0.38%477792502.250.44%
000063中兴通讯44.1327.24-0.17-0.38%626258278897.41.56%
300760迈瑞医疗238.6731.53-0.93-0.39%1900745600.670.16%
002352顺丰控股41.0318.63-0.16-0.39%8836536328.320.19%
002850科达利163.5128.08-0.64-0.39%2397339252.11.22%
002215诺普信12.7018.76-0.05-0.39%746959490.290.95%
000973佛塑科技7.4959.27-0.03-0.40%846176348.060.87%
688575亚辉龙14.9755.17-0.06-0.40%6687.541002.6780.12%
603328依顿电子12.0527.48-0.05-0.41%11489413883.161.15%
301629矽电股份163.50120.56-0.68-0.41%45597473.7294.37%
300531优博讯19.20-56.73-0.08-0.41%265495081.280.86%
688322奥比中光-UW96.00760.13-0.40-0.41%85396.8382692.742.92%
000058深赛格9.49343.88-0.04-0.42%356023364.490.36%
002757南兴股份18.97-19.97-0.08-0.42%179053403.040.63%
301059金三江11.8345.01-0.05-0.42%88881050.20.38%
301618长联科技60.81110.11-0.26-0.43%22461368.841.00%
002319乐通股份11.54-231.45-0.05-0.43%222712554.361.11%
301039中集车辆9.2318.70-0.04-0.43%318862940.770.22%
002465海格通信13.45-238.13-0.06-0.44%17697923831.250.71%
688177百奥泰30.77-31.98-0.14-0.45%7580.6592338.1140.18%
300781因赛集团41.50-162.93-0.19-0.46%152986304.251.27%
603118共进股份13.09-1720.31-0.06-0.46%8488211139.861.08%
300586美联新材10.76-513.00-0.05-0.46%362763908.60.68%
836871派特尔19.1173.85-0.09-0.47%82541565.6891.86%
300047天源迪科16.89392.01-0.08-0.47%10265417335.721.88%
000034神州数码43.6946.98-0.21-0.48%7033330763.691.17%
300098高新兴6.22-52.47-0.03-0.48%26982316755.651.75%
000531穗恒运A6.2122.18-0.03-0.48%162011005.440.18%
688638誉辰智能45.40-18.47-0.22-0.48%5191.042384.8881.96%
002180纳思达22.68-60.14-0.11-0.48%352758021.380.26%
300042朗科科技26.77-61.77-0.13-0.48%4506912058.052.25%
300960通业科技28.8277.36-0.14-0.48%36981068.720.28%
000676智度股份10.1866.54-0.05-0.49%13501913709.171.07%
002212天融信10.1453.37-0.05-0.49%17292817536.71.48%
002141贤丰控股4.04-53.32-0.02-0.49%766833109.020.75%
300146汤臣倍健12.0040.74-0.06-0.50%419115045.890.37%
300335迪森股份6.0045.67-0.03-0.50%228921372.490.60%
603268*ST松发47.6580.50-0.24-0.50%28691373.150.23%
603336宏辉果蔬9.89462.04-0.05-0.50%438584337.410.74%
002152广电运通13.6438.17-0.07-0.51%635248663.3510.26%
002213大为股份17.51-83.38-0.09-0.51%333935869.221.62%
300693盛弘股份38.8029.93-0.20-0.51%3900415174.411.45%
301191菲菱科思104.65115.06-0.54-0.51%70547399.2711.56%
001338永顺泰11.6219.37-0.06-0.51%123101430.350.52%
002121科陆电子7.72-54.76-0.04-0.52%1124438704.950.80%
002973侨银股份15.4026.04-0.08-0.52%255713944.921.15%
688325赛微微电76.9175.37-0.40-0.52%13328.5510206.092.48%
000099中信海直22.7854.50-0.12-0.52%4588110480.70.59%
002930宏川智慧11.08377.22-0.06-0.54%156171720.610.36%
003816中国广核3.6919.30-0.02-0.54%28610410557.260.07%
688209英集芯20.2763.47-0.11-0.54%32370.126587.7931.08%
002981朝阳科技34.8638.19-0.19-0.54%222447775.411.86%
300804广康生化40.3371.51-0.22-0.54%25251022.420.92%
300376ST易事特5.4484.35-0.03-0.55%628663435.560.27%
300529健帆生物23.3128.32-0.13-0.55%170253979.160.33%
300207欣旺达28.6035.19-0.16-0.56%26251475330.671.53%
601330绿色动力7.0814.96-0.04-0.56%187831333.790.19%
688321微芯生物33.26-308.45-0.19-0.57%22063.637363.7090.54%
603288海天味业40.1034.48-0.23-0.57%4224717030.550.08%
002732燕塘乳业17.2833.38-0.10-0.58%69601207.580.44%
002301齐心集团6.9089.57-0.04-0.58%172051189.560.24%
603386骏亚科技15.47-50.66-0.09-0.58%351315483.041.08%
000019深粮控股6.8721.27-0.04-0.58%196581353.950.47%
002238天威视讯8.58-169.07-0.05-0.58%186851602.460.23%
300454深信服121.3591.23-0.71-0.58%2465130035.160.89%
688228开普云177.34293.84-1.04-0.58%22730.1740769.933.37%
300155安居宝5.11-49.76-0.03-0.58%455602319.361.38%
300737科顺股份5.11-1991.44-0.03-0.58%321441643.340.36%
300177中海达10.1610278.18-0.06-0.59%520405290.290.86%
002909集泰股份6.76498.22-0.04-0.59%356172403.950.94%
002572索菲亚13.5011.55-0.08-0.59%289933916.290.45%
300310宜通世纪6.75-87.54-0.04-0.59%1033736965.81.49%
600098广州发展6.7210.61-0.04-0.59%550793708.210.16%
300687赛意信息26.8485.72-0.16-0.59%279527494.020.85%
300834星辉环材23.4662.18-0.14-0.59%2991702.630.16%
603725天安新材10.0027.75-0.06-0.60%134201347.560.47%
002717ST岭南1.66-3.53-0.01-0.60%2750604549.881.70%
603991至正股份64.51-102.31-0.39-0.60%43432810.280.58%
301395仁信新材11.5051.52-0.07-0.61%99901150.430.78%
688227品高股份32.40-66.84-0.20-0.61%3831.361245.1380.60%
301091深城交32.17160.07-0.20-0.62%191386172.310.36%
003035南网能源4.79-370.54-0.03-0.62%333801603.60.09%
002990盛视科技30.2470.49-0.19-0.62%82772504.690.62%
002399海普瑞12.7146.06-0.08-0.63%97181237.220.08%
300167ST迪威迅6.34163.36-0.04-0.63%264761670.670.74%
300235方直科技12.65301.45-0.08-0.63%228862901.061.13%
000012南玻A4.72-36.99-0.03-0.63%258241220.930.13%
000021深科技21.8033.44-0.14-0.64%21693447605.521.38%
002919名臣健康15.55151.15-0.10-0.64%160062498.20.61%
000539粤电力A4.63259.22-0.03-0.64%463592145.480.18%
002884凌霄泵业16.9413.19-0.11-0.65%94551606.060.35%
300791仙乐健康24.5922.78-0.16-0.65%60011483.090.23%
002620ST瑞和6.12-18.26-0.04-0.65%11918732.330.38%
688173希荻微16.61-31.33-0.11-0.66%45705.717584.3541.13%
300738奥飞数据22.53162.88-0.15-0.66%13038329407.21.32%
000776广发证券20.9613.57-0.14-0.66%11693524622.860.20%
301319唯特偶34.2251.82-0.23-0.67%213627337.8313.52%
300925法本信息26.6999.65-0.18-0.67%12424133024.493.55%
603813*ST原尚22.15-37.05-0.15-0.67%3784840.250.42%
300805电声股份13.12211.82-0.09-0.68%10512213882.813.65%
600868梅雁吉祥2.91-44.08-0.02-0.68%1911855539.41.01%
300124汇川技术82.9243.55-0.57-0.68%227493189017.30.96%
300770新媒股份46.4114.57-0.32-0.68%186078665.840.82%
301112信邦智能50.53177.96-0.35-0.69%141387176.361.28%
002791坚朗五金22.96148.63-0.16-0.69%153843533.570.80%
002551尚荣医疗4.297296.99-0.03-0.69%708313039.431.16%
300381溢多利7.141060.78-0.05-0.70%174661250.270.36%
002846英联股份19.99-430.80-0.14-0.70%6771713611.412.63%
002766索菱股份5.66112.02-0.04-0.70%27412115551.923.21%
002806华锋股份12.7135.65-0.09-0.70%204642614.021.18%
603833欧派家居56.1513.02-0.40-0.71%1059759530.17%
688343云天励飞-U89.58-67.64-0.64-0.71%77360.8269127.752.93%
000066中国长城16.62-58.35-0.12-0.72%26212243546.630.81%
688622禾信仪器105.89-180.28-0.77-0.72%4390.244666.7340.62%
603983丸美生物39.7045.38-0.29-0.73%497819820.12%
002908德生科技10.95309.07-0.08-0.73%240102628.810.75%
300989蕾奥规划17.76-95.08-0.13-0.73%222403947.771.48%
000026飞亚达17.7546.27-0.13-0.73%287575079.840.79%
002425ST凯文3.99-7.07-0.03-0.75%1291875143.631.35%
600589大位科技7.96141.71-0.06-0.75%16637613264.181.13%
300281金明精机7.96422.22-0.06-0.75%281652240.450.71%
300533冰川网络40.8915.88-0.31-0.75%5616023235.153.40%
601138工业富联59.2844.27-0.45-0.75%608907364362.50.31%
301282金禄电子30.0448.85-0.23-0.76%216366511.772.72%
300589江龙船艇13.03-212.44-0.10-0.76%156092039.040.67%
002724海洋王7.75-60.05-0.06-0.77%203821578.850.36%
001313粤海饲料7.74-160.06-0.06-0.77%170101320.820.24%
002101广东鸿图14.0126.13-0.11-0.78%6854996131.04%
000068华控赛格3.79-178.58-0.03-0.79%638002410.540.63%
002233塔牌集团8.8014.04-0.07-0.79%168271486.020.14%
000090天健集团3.7616.92-0.03-0.79%857173222.60.46%
300206理邦仪器12.4737.75-0.10-0.80%176532205.640.52%
001287中电港21.1852.21-0.17-0.80%4863810279.981.11%
000007全新好7.4745.63-0.06-0.80%195041458.490.56%
603608天创时尚7.33-41.21-0.06-0.81%191991410.870.46%
300739明阳电路18.23299.39-0.15-0.82%7119413054.982.03%
002047*ST宝鹰2.43-6.79-0.02-0.82%412211009.170.27%
688655迅捷兴23.08-352.99-0.19-0.82%12212.372822.2430.92%
002875安奈儿16.83-31.65-0.14-0.82%124682094.550.68%
003037三和管桩8.4056.03-0.07-0.83%11705984.770.20%
002511中顺洁柔8.3576.86-0.07-0.83%316442650.740.25%
300639凯普生物5.92-5.73-0.05-0.84%410612439.960.65%
002170芭田股份10.6514.40-0.09-0.84%631336752.510.80%
688327云从科技-UW16.52-30.14-0.14-0.84%73643.5612182.080.88%
688132邦彦技术18.77-21.21-0.16-0.85%3301.43621.97870.30%
603797联泰环保4.6817.66-0.04-0.85%14717689.740.25%
600892*ST大晟3.48-23.78-0.03-0.85%297801044.090.53%
002867周大生13.8715.02-0.12-0.86%258093587.990.24%
301631壹连科技89.8232.27-0.78-0.86%42013782.212.18%
601228广州港3.4328.47-0.03-0.87%848572911.630.11%
603002宏昌电子7.98216.45-0.07-0.87%844416783.910.74%
600048保利发展7.91324.20-0.07-0.88%63642150486.560.53%
003010若羽臣44.0298.53-0.39-0.88%2954513024.511.31%
002683广东宏大37.1328.54-0.33-0.88%2958911053.020.45%
002054德美化工6.7347.76-0.06-0.88%908446137.142.36%
002811郑中设计12.3130.32-0.11-0.89%184742277.50.65%
002853皮阿诺12.29-5.74-0.11-0.89%5300654.490.41%
300591万里马9.98-21.76-0.09-0.89%815678142.942.33%
688525佰维存储79.28-106.35-0.72-0.90%74023.5759022.122.29%
002832比音勒芬16.4613.13-0.15-0.90%231803827.850.60%
002654万润科技14.23243.24-0.13-0.91%27979340118.13.52%
002988豪美新材43.7162.74-0.40-0.91%125815553.720.49%
600518康美药业2.183103.23-0.02-0.91%149671932698.311.08%
301038深水规院28.004551.92-0.26-0.92%154844338.990.69%
002030达安基因6.41-12.70-0.06-0.93%391962516.610.28%
301486致尚科技98.1260.41-0.93-0.94%1795417657.832.48%
002789*ST建艺9.48-1.48-0.09-0.94%7365699.010.47%
688115思林杰61.65-532.95-0.60-0.96%6126.833727.7091.45%
300917特发服务50.1168.75-0.49-0.97%4292321272.792.54%
301365矩阵股份20.4172.20-0.20-0.97%93451911.782.02%
603808歌力思8.14-10.62-0.08-0.97%151661236.180.41%
000533顺钠股份7.1247.50-0.07-0.97%500323574.570.73%
300921南凌科技24.05197.55-0.24-0.99%118002842.551.03%
300012华测检测12.9822.95-0.13-0.99%9046011783.90.63%
000534万泽股份15.9437.95-0.16-0.99%197133148.910.39%
000002万科A6.97-1.61-0.07-0.99%57423540074.120.59%
300359全通教育5.97-30.48-0.06-1.00%278801667.70.44%
000429粤高速A10.9412.97-0.11-1.00%520825703.220.40%
600728佳都科技6.9069.28-0.07-1.00%18409112701.30.86%
600380健康元12.7716.75-0.13-1.01%671178611.3690.37%
300676华大基因51.92-23.73-0.53-1.01%2718114130.270.65%
002076*ST星光1.95-62.45-0.02-1.02%1563713056.491.50%
300876蒙泰高新30.96-36.71-0.32-1.02%3228999.390.47%
002227奥特迅13.46-51.81-0.14-1.03%145211955.160.59%
001979招商蛇口9.5721.31-0.10-1.03%14333413728.390.17%
603882金域医学31.49-26.25-0.33-1.04%233507359.970.51%
002294信立泰52.1893.44-0.55-1.04%159858400.90.14%
002419天虹股份5.6686.33-0.06-1.05%517122926.450.44%
300562乐心医疗15.0247.63-0.16-1.05%158422382.920.98%
301590优优绿能196.5537.26-2.10-1.06%35396952.1294.33%
002678珠江钢琴4.58-20.73-0.05-1.08%276471266.960.20%
600684珠江股份6.40132.29-0.07-1.08%38542824806.354.52%
000036华联控股4.57675.75-0.05-1.08%794263609.140.57%
688125安达智能49.30-52.82-0.54-1.08%3146.791542.8111.40%
300778新城市13.65-43.43-0.15-1.09%175542395.90.86%
301528多浦乐63.6173.37-0.70-1.09%21661381.010.68%
002421达实智能3.62-106.34-0.04-1.09%2076087515.861.03%
000782恒申新材6.28-44.65-0.07-1.10%584033684.521.11%
002356赫美集团3.58-146.79-0.04-1.10%1344014855.351.02%
300633开立医疗35.38811.98-0.40-1.12%104153706.570.41%
002830名雕股份18.5462.37-0.21-1.12%102861908.181.54%
002192融捷股份35.9369.28-0.41-1.13%205757398.30.79%
300147ST香雪10.49-7.25-0.12-1.13%528605595.410.80%
000573粤宏远A4.3746.30-0.05-1.13%851963720.471.35%
870726鸿智科技20.9250.86-0.24-1.13%80931693.491.01%
300131英唐智控11.21230.41-0.13-1.15%26642029928.812.56%
300050世纪鼎利6.82-72.25-0.08-1.16%956036523.251.76%
002016世荣兆业5.94190.49-0.07-1.16%481692862.580.60%
601333广深铁路3.3919.11-0.04-1.17%1646885580.450.29%
002842翔鹭钨业11.01-59.27-0.13-1.17%499775491.921.86%
000011深物业A9.13-4.90-0.11-1.19%228952091.480.43%
002916深南电路186.2255.18-2.27-1.20%2852453634.420.43%
301323新莱福51.6739.10-0.63-1.20%803941771.20%
002348高乐股份4.06-77.79-0.05-1.22%1318055364.691.46%
301268铭利达23.54-23.33-0.29-1.22%101882403.480.56%
002672东江环保4.81-6.44-0.06-1.23%17046824.910.19%
300173福能东方6.3985.60-0.08-1.24%1032266596.431.40%
301325曼恩斯特68.45-151.96-0.86-1.24%1539210565.462.66%
000576甘化科工11.14173.88-0.14-1.24%261572928.680.60%
600325华发股份5.57-108.45-0.07-1.24%19957711183.310.73%
000016深康佳A5.54-5.15-0.07-1.25%1392837713.110.87%
688522纳睿雷达44.13104.73-0.56-1.25%17337.267682.2661.43%
300085银之杰57.42-306.07-0.74-1.27%388972227223.15.97%
831627力王股份27.9196.05-0.36-1.27%107632997.7462.30%
301248杰创智能28.49-155.50-0.37-1.28%3576810190.763.53%
000513丽珠集团39.8016.57-0.52-1.29%213448532.620.37%
300997欢乐家19.84103.97-0.26-1.29%9052318164.542.35%
002060广东建工3.8013.45-0.05-1.30%1328355053.050.85%
001914招商积余12.0114.48-0.16-1.31%217812623.050.21%
300242佳云科技4.49-27.47-0.06-1.32%1182855258.821.86%
300498温氏股份19.4011.36-0.26-1.32%23232545116.720.39%
002105信隆健康7.42-66.27-0.10-1.33%317592368.140.87%
300891惠云钛业10.33-435.58-0.14-1.34%370493834.451.11%
000055方大集团4.37103.58-0.06-1.35%539692357.860.80%
002495佳隆股份2.88103.86-0.04-1.37%1544734426.52.20%
688772珠海冠宇22.2156.45-0.31-1.38%67519.7815017.360.60%
300044ST赛为4.27-6.16-0.06-1.39%947804048.621.32%
300961深水海纳16.93-11.41-0.24-1.40%126572149.40.83%
300723一品红59.50-40.72-0.85-1.41%2063012398.610.49%
301133金钟股份29.2051.77-0.42-1.42%180265264.461.87%
000025特力A18.0654.07-0.26-1.42%278785053.240.71%
600183生益科技53.4658.17-0.77-1.42%11794263634.710.49%
300724捷佳伟创96.309.94-1.39-1.42%5633954632.511.96%
688114华大智造69.39-71.16-1.01-1.43%9502.176632.2320.23%
002340格林美7.4834.28-0.11-1.45%41001130775.520.81%
301632广东建科31.94123.76-0.47-1.45%252448087.93.67%
300769德方纳米40.20-9.29-0.60-1.47%3989216057.121.58%
000078海王生物2.68-5.84-0.04-1.47%1484653983.90.57%
001221悍高集团55.4436.98-0.83-1.48%1320873973.78%
300415伊之密28.3020.30-0.43-1.50%9219226129.072.03%
300601康泰生物17.75268.46-0.27-1.50%520359294.780.58%
600185珠免集团5.89-8.99-0.09-1.51%1182096999.3910.63%
688171纬德信息53.60376.36-0.82-1.51%5233.912821.9680.62%
002084海鸥住工3.92-15.72-0.06-1.51%1579936184.642.45%
000029深深房A27.20-346.97-0.42-1.52%169784633.360.19%
000529广弘控股6.3329.67-0.10-1.56%370042350.020.65%
301308江波龙113.40-591.69-1.83-1.59%6710776913.182.45%
603838*ST四通7.43-77.74-0.12-1.59%183521363.60.57%
002741光华科技22.88-66.74-0.37-1.59%8054818509.041.89%
301363美好医疗27.6950.99-0.45-1.60%6290417421.134.03%
600383金地集团4.29-3.00-0.07-1.61%32687214019.350.72%
300568星源材质14.0584.89-0.23-1.61%23224032693.741.91%
000049德赛电池26.7725.55-0.44-1.62%4744612727.311.23%
301177迪阿股份35.86149.08-0.59-1.62%85813091.90.21%
000032深桑达A22.9096.47-0.38-1.63%5906513605.430.54%
000048京基智农16.8712.70-0.28-1.63%528688935.031.00%
002008大族激光39.7142.72-0.66-1.63%21542686229.752.25%
603043广州酒家17.4120.87-0.29-1.64%265984668.950.47%
300409道氏技术25.4872.07-0.43-1.66%20505652505.292.98%
000060中金岭南5.3018.03-0.09-1.67%26120613878.340.70%
000070特发信息11.11-25.36-0.19-1.68%19193321335.872.16%
300340科恒股份14.56-17.61-0.25-1.69%3462450541.27%
001202炬申股份17.9036.02-0.31-1.70%15664428328.9213.41%
001201东瑞股份17.2793.30-0.30-1.71%169252932.940.83%
000061农产品9.2043.31-0.16-1.71%12041911155.060.71%
000523红棉股份3.4212.36-0.06-1.72%883403037.520.67%
300404博济医药10.75291.65-0.19-1.74%553085972.361.97%
002709天赐材料29.35109.25-0.52-1.74%519348153919.53.75%
300094国联水产3.88-3.37-0.07-1.77%25643910017.822.32%
300619金银河34.68-54.92-0.63-1.78%4082114215.522.81%
603535嘉诚国际12.5731.33-0.23-1.80%311833926.990.61%
002345潮宏基14.7044.21-0.27-1.80%432636376.850.50%
002938鹏鼎控股53.0130.20-0.98-1.82%9598751546.350.42%
002314南山控股3.16-5.47-0.06-1.86%2636198306.031.97%
301381赛维时代24.6167.22-0.47-1.87%9229022425.124.73%
301200大族数控112.98114.13-2.17-1.88%2966433879.930.70%
002762*ST金比8.2979.36-0.16-1.89%319222679.61.51%
300014亿纬锂能72.0941.62-1.45-1.97%186229135131.31.00%
002482广田集团1.97-48.45-0.04-1.99%52712810349.641.41%
603936博敏电子14.23-35.42-0.29-2.00%60323687154.259.57%
300438鹏辉能源32.22-42.41-0.66-2.01%7904925584.271.96%
000009中国宝安10.61124.04-0.22-2.03%15829516864.630.61%
002898*ST赛隆14.85-52.54-0.31-2.04%208883163.842.06%
002167东方锆业14.7743.05-0.31-2.06%16384324333.742.16%
301263泰恩康37.83270.28-0.81-2.10%241609193.360.80%
002163海南发展10.19-15.69-0.22-2.11%12762713062.731.59%
002291遥望科技6.45-5.83-0.14-2.12%27497717741.223.16%
301500飞南资源17.0747.10-0.38-2.18%392356738.222.80%
300716ST泉为13.25-19.56-0.30-2.21%185552486.111.16%
301489思泉新材220.99297.14-5.01-2.22%1148525278.672.41%
600382广东明珠6.1652.14-0.14-2.22%407542528.310.53%
002989中天精装37.29-18.41-0.85-2.23%249859427.281.34%
002285世联行2.63-23.27-0.06-2.23%2999037882.7291.52%
002663普邦股份2.19-7.40-0.05-2.23%2411055252.061.86%
603630拉芳家化27.50587.12-0.63-2.24%258067089.191.15%
000017深中华A6.93160.82-0.16-2.26%988566881.963.26%
002600领益智造15.0052.58-0.35-2.28%1761231264765.42.55%
301377鼎泰高科84.50116.35-1.98-2.29%2781623826.663.92%
688573信宇人29.78-31.20-0.70-2.30%17363.465191.5293.26%
002774快意电梯10.6333.54-0.25-2.30%177081894.180.63%
301123奕东电子46.52-188.77-1.10-2.31%6797331688.912.91%
000717中南股份2.92-9.44-0.07-2.34%1916545610.680.79%
000893亚钾国际37.7322.71-0.92-2.38%4000915176.180.49%
300814中富电路50.46328.58-1.24-2.40%7189736974.33.76%
300350华鹏飞6.57-868.18-0.17-2.52%26135717138.415.54%
000031大悦城3.36-5.75-0.09-2.61%882532976.890.21%
300004南风股份14.8092.45-0.40-2.63%26355038647.085.49%
002183怡亚通5.88156.98-0.16-2.65%2456252146845.79.46%
603978深圳新星20.78-17.12-0.57-2.67%448389357.442.12%
300484蓝海华腾24.2494.81-0.67-2.69%5391013149.173.24%
300052ST中青宝12.66-63.29-0.35-2.69%580047383.592.22%
002187广百股份6.85392.67-0.19-2.70%933586450.631.81%
603051鹿山新材24.351788.81-0.68-2.72%4770511709.073.27%
002518科士达38.2951.80-1.08-2.74%9456536730.611.67%
688345博力威37.83-100.65-1.07-2.75%8103.6193080.7840.81%
300197节能铁汉2.47-2.65-0.07-2.76%48585111998.341.64%
603848好太太31.7066.75-0.91-2.79%209906706.740.52%
002769普路通9.39-12112.88-0.27-2.80%839637886.482.25%
300942易瑞生物11.14214.72-0.33-2.88%343563849.420.85%
002548金新农4.9582.29-0.15-2.94%40672119949.545.06%
301538骏鼎达97.3340.12-2.98-2.97%2027419937.476.49%
002715登云股份23.43122445.80-0.72-2.98%261516184.781.90%
300973立高食品45.4725.37-1.42-3.03%161137415.1291.38%
300476胜宏科技336.46102.26-10.53-3.03%1994646844332.33%
002676顺威股份10.98113.09-0.35-3.09%24411927107.13.39%
002400省广集团8.95151.88-0.30-3.24%2318120208054.413.43%
300410正业科技9.84-27.36-0.33-3.24%16210416064.214.42%
300149睿智医药13.48-48.58-0.46-3.30%16785722855.793.54%
300037新宙邦46.6634.54-1.65-3.42%6739831827.171.25%
002311海大集团64.1221.26-2.28-3.43%2947419198.430.18%
000069华侨城A2.53-1.94-0.09-3.44%132526733490.41.92%
000524岭南控股14.9662.72-0.56-3.61%19815830083.662.96%
300063天龙集团9.5770.07-0.38-3.82%43113041419.596.88%
002181粤传媒8.2052.19-0.34-3.98%41400534243.843.65%
001268联合精密35.0442.39-1.62-4.42%236628296.463.76%
002759天际股份18.04-7.04-0.98-5.15%98012218390419.57%

转至国药一致（000028）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。