中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
国药一致(000028)批发业上涨家数:43下跌家数:45平均涨幅:-0.01%平均换手:1.55%总成交额:102.27亿元
更新时间：2026-08-17 10:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000019深粮控股6.3133.54+0.33+5.52%1586069961.233.81%
003020立方制药19.1626.95+0.51+2.73%8494016221.765.04%
000626远大控股7.88-45.29+0.20+2.60%603404745.31.20%
301563云汉芯城131.1585.39+3.25+2.54%780310140.764.08%
300475香农芯创165.0841.78+4.05+2.52%124116203746.62.76%
601061中信金属12.0016.82+0.29+2.48%8912310685.50.18%
000554泰山石油6.4218.14+0.15+2.39%1214807768.083.38%
002589瑞康医药3.61378.41+0.08+2.27%158158955552.1211.58%
920249利尔达9.3672.93+0.18+1.96%304172859.0462.44%
603970中农立华10.5416.33+0.18+1.74%125361316.290.47%
600415小商品城11.8414.79+0.18+1.54%59330569778.671.08%
001287中电港23.7250.34+0.34+1.45%6974116510.350.92%
002072凯瑞德7.54-114.92+0.10+1.34%170091271.310.46%
001335信凯科技31.8638.03+0.40+1.27%1981631.140.78%
301099雅创电子51.9052.92+0.65+1.27%2552313171.522.22%
600833第一医药11.8434.63+0.14+1.20%13752216303.576.16%
300975商络电子28.1637.00+0.33+1.19%21591960725.074.37%
301126达嘉维康10.34-8.86+0.12+1.17%307223144.972.20%
000025特力A15.0745.77+0.17+1.14%188102831.280.48%
600051宁波联合6.2525.63+0.07+1.13%199521243.190.64%
600278东方创业6.2729.57+0.07+1.13%13444836.460.16%
001316润贝航科26.8620.57+0.26+0.98%80372162.320.53%
600689上海三毛10.57182.74+0.10+0.96%8213863.460.54%
300650太龙股份11.6768.42+0.11+0.95%151521755.760.89%
605056咸亨国际14.9423.17+0.14+0.95%200212971.750.50%
600173卧龙新能6.32-21.07+0.05+0.80%195951235.190.28%
300184力源信息12.7439.21+0.10+0.79%18277623191.641.74%
600287苏豪时尚4.7991.61+0.03+0.63%11471545.280.26%
600128苏豪弘业8.2135.61+0.04+0.49%162971338.70.66%
301370国科恒泰9.1755.08+0.04+0.44%269462457.020.57%
603071物产环能12.0010.20+0.05+0.42%111781338.80.20%
000151中成股份10.008.86+0.04+0.40%219722196.860.71%
600538国发股份5.02-26.77+0.02+0.40%454892270.890.87%
002133广宇集团2.6928.82+0.01+0.37%36817991.750.48%
000065北方国际9.0415.98+0.03+0.33%349603152.950.33%
000900现代投资3.6714.12+0.01+0.27%385211406.340.25%
002091江苏国泰7.739.96+0.02+0.26%488693762.790.30%
000096广聚能源7.8036.60+0.02+0.26%246301916.960.48%
600739辽宁成大10.6917.31+0.02+0.19%477425079.140.31%
600098广州发展6.219.06+0.01+0.16%703884374.850.20%
002441众业达7.9823.51+0.01+0.13%141321124.70.35%
600822上海物贸8.45148.16+0.01+0.12%7154602.860.18%
600511国药股份27.2410.22+0.02+0.07%262977118.890.48%
000159国际实业5.6874.400.000.00%390722224.710.81%
600755厦门国贸5.6735.460.000.00%322481820.620.15%
600981苏豪汇鸿2.44-1585.490.000.00%1192672894.730.53%
002221东华能源5.42-10.520.000.00%772864189.430.53%
301015百洋医药26.8827.51-0.01-0.04%10829328595.832.06%
000062深圳华强23.3743.78-0.01-0.04%4344510135.670.42%
603122合富中国12.44-137.83-0.01-0.08%11924314680.553.00%
002462嘉事堂12.3434.84-0.02-0.16%310473792.681.07%
000906浙商中拓5.3617.51-0.01-0.19%255161370.620.36%
000701厦门信达5.08189.26-0.01-0.20%430122185.640.64%
600335国机汽车5.0318.09-0.01-0.20%406142034.780.27%
600704物产中大4.846.93-0.01-0.21%856164147.30.17%
600648外高桥8.9213.34-0.02-0.22%3228287.350.03%
001298好上好17.7565.26-0.05-0.28%153552720.510.38%
000705浙江震元7.05-67.30-0.02-0.28%361312527.651.28%
000652泰达股份3.50-18.03-0.01-0.28%568191980.310.39%
600725云维股份3.26-106.82-0.01-0.31%346101128.780.28%
600250南京商旅8.46266.14-0.03-0.35%160691359.910.51%
002819东方中科20.50-41.71-0.08-0.39%50671038.520.21%
600753ST海钦10.1138.81-0.04-0.39%3876389.580.17%
600056中国医药9.4929.40-0.04-0.42%14142313283.380.95%
600710苏美达10.379.66-0.06-0.58%240142487.770.18%
002390信邦制药3.1547.95-0.02-0.63%2150896734.8311.12%
002788鹭燕医药11.6816.35-0.08-0.68%804649337.332.11%
600082ST海泰2.84-25.21-0.02-0.70%18075512.040.28%
000028国药一致19.9311.14-0.16-0.80%161283211.020.31%
600153建发股份8.66-2.35-0.07-0.80%528614587.560.18%
300538同益股份15.35-60.81-0.13-0.84%130412005.211.06%
000670盈方微6.79-70.91-0.06-0.88%803355467.760.97%
301584建发致新24.2735.80-0.23-0.94%387129364.097.21%
000411英特集团10.0211.78-0.10-0.99%342173410.60.61%
000632ST三木3.64-1.83-0.04-1.09%297341093.120.64%
301166优宁维30.10-102.78-0.36-1.18%106463196.481.89%
600998九州通5.0012.49-0.06-1.19%22632311270.980.45%
300755华致酒行11.37-11.81-0.18-1.56%164741869.690.40%
000034神州数码24.5646.10-0.43-1.72%15261037638.511.80%
600180*ST瑞茂1.64-0.51-0.03-1.80%1068091754.650.98%
920065千岸科技34.9714.57-0.68-1.91%79122773.4725.02%
603716塞力医疗17.01-18.25-0.34-1.96%573229735.282.54%
603368柳药集团16.489.97-0.33-1.96%397226540.741.00%
002416爱施德9.6431.75-0.21-2.13%823907970.040.67%
300131英唐智控16.861463.52-0.41-2.37%32573955095.93.06%
301263泰恩康20.12400.21-0.53-2.57%254595156.230.70%
603108润达医疗10.18-11.55-0.28-2.68%720927349.071.19%
300937药易购29.84-144.50-0.86-2.80%9786229555.7915.09%
600829人民同泰11.4846.79-0.35-2.96%41554748449.677.17%
000829天音控股8.08-450.39-0.27-3.23%1073428713.951.05%
000950重药控股6.0824.09-0.21-3.34%75705045579.014.42%
600058五矿发展10.41-359.84-0.39-3.61%737287790.160.69%

转至国药一致（000028）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。