|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 滨海能源(000695)天津市上涨家数:18下跌家数:52平均涨幅:-1.01%平均换手:2.69%总成交额:340.67亿元 更新时间：2025-09-19 14:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300596 | 利安隆 | 35.30 | 18.11 | +1.42 | +4.19% | 65017 | 22786.24 | 2.91% | | 603712 | 七一二 | 21.51 | -38.62 | +0.74 | +3.56% | 225396 | 48952.36 | 2.92% | | 603969 | 银龙股份 | 10.30 | 28.68 | +0.25 | +2.49% | 297487 | 30402.56 | 3.53% | | 300120 | 经纬辉开 | 9.99 | -453.65 | +0.19 | +1.94% | 464023 | 45867.94 | 8.80% | | 688120 | 华海清科 | 131.70 | 42.46 | +1.88 | +1.45% | 138810.8 | 184017.1 | 3.93% | | 601919 | 中远海控 | 14.87 | 4.63 | +0.18 | +1.23% | 665324 | 98540.5 | 0.53% | | 603727 | 博迈科 | 13.31 | 75.47 | +0.10 | +0.76% | 16609 | 2201.67 | 0.59% | | 603061 | 金海通 | 109.75 | 57.36 | +0.56 | +0.51% | 12581 | 14023.84 | 3.01% | | 601808 | 中海油服 | 13.66 | 18.58 | +0.06 | +0.44% | 60548 | 8244.09 | 0.20% | | 600583 | 海油工程 | 5.29 | 11.34 | +0.02 | +0.38% | 197992 | 10423.39 | 0.45% | | 601360 | 三六零 | 10.93 | -73.97 | +0.04 | +0.37% | 984716.9 | 108420.2 | 1.41% | | 603096 | 新经典 | 18.05 | 33.76 | +0.06 | +0.33% | 12258 | 2201.31 | 0.79% | | 001206 | 依依股份 | 28.85 | 24.01 | +0.09 | +0.31% | 55247 | 16172.11 | 5.20% | | 600800 | 渤海化学 | 3.88 | -6.38 | +0.01 | +0.26% | 119700 | 4620.49 | 1.08% | | 688153 | 唯捷创芯 | 34.70 | -336.10 | +0.08 | +0.23% | 46369.54 | 16195.44 | 2.74% | | 600717 | 天津港 | 4.73 | 15.54 | +0.01 | +0.21% | 234129 | 11080.4 | 0.81% | | 600787 | 中储股份 | 6.18 | 32.93 | +0.01 | +0.16% | 440676 | 27407.2 | 2.03% | | 688199 | 久日新材 | 26.41 | -85.27 | +0.02 | +0.08% | 46910.6 | 12527.33 | 2.91% | | 300119 | 瑞普生物 | 22.04 | 25.97 | -0.02 | -0.09% | 78044 | 17225.2 | 2.33% | | 300875 | 捷强装备 | 43.42 | -15.04 | -0.04 | -0.09% | 38722 | 17018.55 | 4.41% | | 600158 | 中体产业 | 9.23 | 564.90 | -0.01 | -0.11% | 249702 | 22887.97 | 2.60% | | 601686 | 友发集团 | 5.81 | 13.90 | -0.01 | -0.17% | 40674 | 2364.53 | 0.28% | | 002432 | 九安医疗 | 38.63 | 9.23 | -0.11 | -0.28% | 34742 | 13437.72 | 0.73% | | 001965 | 招商公路 | 9.73 | 12.97 | -0.03 | -0.31% | 214175 | 20769.01 | 0.31% | | 000537 | 中绿电 | 8.87 | 15.77 | -0.03 | -0.34% | 120761 | 10678.33 | 0.58% | | 600874 | 创业环保 | 5.88 | 10.76 | -0.02 | -0.34% | 75602 | 4445.95 | 0.61% | | 301102 | 兆讯传媒 | 11.17 | 57.75 | -0.05 | -0.45% | 30599 | 3404.48 | 4.22% | | 002393 | 力生制药 | 23.29 | 14.12 | -0.12 | -0.51% | 28486 | 6636.91 | 1.14% | | 600329 | 达仁堂 | 43.97 | 9.68 | -0.25 | -0.57% | 43986 | 19288.89 | 0.78% | | 600535 | 天士力 | 15.63 | 21.86 | -0.10 | -0.64% | 104906 | 16389.79 | 0.70% | | 600082 | 海泰发展 | 4.18 | 265.55 | -0.03 | -0.71% | 126120 | 5264.41 | 1.99% | | 300334 | 津膜科技 | 6.89 | 211.11 | -0.05 | -0.72% | 51129 | 3508.6 | 1.69% | | 871753 | 天纺标 | 27.05 | 71.14 | -0.21 | -0.77% | 6259 | 1699.702 | 1.99% | | 600468 | 百利电气 | 6.30 | -58.44 | -0.06 | -0.94% | 146196 | 9244.551 | 1.34% | | 002820 | 桂发祥 | 12.59 | 5829.92 | -0.12 | -0.94% | 57870 | 7286.66 | 2.88% | | 002887 | 绿茵生态 | 9.32 | 24.25 | -0.09 | -0.96% | 37451 | 3488.5 | 1.92% | | 000652 | 泰达股份 | 4.14 | 75.84 | -0.04 | -0.96% | 143522 | 5939.67 | 0.97% | | 002129 | TCL中环 | 8.11 | -2.98 | -0.08 | -0.98% | 629940 | 51319.04 | 1.56% | | 000695 | 滨海能源 | 11.78 | -39.16 | -0.12 | -1.01% | 48371 | 5704.57 | 2.18% | | 603529 | 爱玛科技 | 34.02 | 13.14 | -0.36 | -1.05% | 55467 | 18916.29 | 0.65% | | 300026 | 红日药业 | 3.76 | -234.67 | -0.04 | -1.05% | 387205 | 14546.33 | 1.41% | | 600751 | 海航科技 | 4.65 | 132.15 | -0.05 | -1.06% | 574294 | 26956.01 | 2.23% | | 002510 | 天汽模 | 6.85 | 489.21 | -0.08 | -1.15% | 397738 | 27156.6 | 3.96% | | 600645 | 中源协和 | 24.45 | 156.87 | -0.33 | -1.33% | 74893 | 18437.48 | 1.60% | | 603126 | 中材节能 | 6.65 | -88.53 | -0.09 | -1.34% | 60274 | 4029.96 | 0.99% | | 000965 | 天保基建 | 4.27 | 36.57 | -0.06 | -1.39% | 462663 | 19699.8 | 4.17% | | 688420 | 美腾科技 | 25.02 | 129.36 | -0.42 | -1.65% | 9419.54 | 2370.007 | 2.76% | | 600821 | 金开新能 | 5.59 | 14.79 | -0.10 | -1.76% | 281631 | 15815.94 | 1.41% | | 000927 | 中国铁物 | 2.74 | 32.97 | -0.05 | -1.79% | 654679 | 18031.22 | 1.08% | | 831526 | 凯华材料 | 30.56 | 151.85 | -0.57 | -1.83% | 12511 | 3853.856 | 2.39% | | 300407 | 凯发电气 | 11.08 | 50.20 | -0.22 | -1.95% | 44517 | 4962.87 | 1.84% | | 300828 | 锐新科技 | 16.10 | 54.63 | -0.32 | -1.95% | 37108 | 5998.27 | 2.97% | | 600488 | 津药药业 | 4.15 | 111.24 | -0.09 | -2.12% | 89228 | 3721.63 | 0.82% | | 600335 | 国机汽车 | 6.25 | 26.19 | -0.14 | -2.19% | 287134 | 17953.1 | 1.92% | | 300823 | 建科智能 | 15.25 | 66.76 | -0.36 | -2.31% | 28497 | 4345.92 | 3.36% | | 688041 | 海光信息 | 237.88 | 242.61 | -5.93 | -2.43% | 432396.2 | 1042607 | 1.86% | | 002821 | 凯莱英 | 111.30 | 37.60 | -2.88 | -2.52% | 67361 | 75779.39 | 2.12% | | 688185 | 康希诺 | 79.91 | -118.41 | -2.09 | -2.55% | 19052.6 | 15316.67 | 1.66% | | 603019 | 中科曙光 | 107.01 | 75.39 | -2.91 | -2.65% | 776927.1 | 840655.1 | 5.31% | | 300375 | 鹏翎股份 | 5.09 | 94.37 | -0.14 | -2.68% | 213451 | 10904.36 | 4.19% | | 300988 | 津荣天宇 | 23.28 | 30.93 | -0.67 | -2.80% | 43703 | 10261.08 | 4.10% | | 603106 | 恒银科技 | 10.42 | 59.54 | -0.30 | -2.80% | 111262 | 11671.4 | 2.14% | | 000897 | 津滨发展 | 2.39 | 21.62 | -0.07 | -2.85% | 695099.1 | 16670.99 | 4.30% | | 002134 | 天津普林 | 20.36 | 251.54 | -0.60 | -2.86% | 69651 | 14256.2 | 2.83% | | 603135 | 中重科技 | 11.11 | 118.38 | -0.37 | -3.22% | 123850 | 13858.35 | 6.85% | | 301487 | 盟固利 | 28.05 | -168.76 | -0.95 | -3.28% | 317709 | 90301.06 | 11.65% | | 688108 | 赛诺医疗 | 28.29 | 993.35 | -1.01 | -3.45% | 268388.6 | 76739.33 | 6.45% | | 300195 | 长荣股份 | 8.25 | 131.75 | -0.31 | -3.62% | 289140 | 23976.43 | 9.21% | | 002337 | 赛象科技 | 5.90 | 73.22 | -0.24 | -3.91% | 176869 | 10572.99 | 3.01% | | 600322 | 津投城开 | 2.92 | -6.12 | -0.32 | -9.88% | 1134706 | 34295.29 | 10.26% |
|