|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 滨海能源(000695)天津市上涨家数:30下跌家数:35平均涨幅:+0.22%平均换手:1.23%总成交额:166.55亿元 更新时间：2025-11-06 10:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603061 | 金海通 | 131.55 | 49.79 | +8.85 | +7.21% | 15073 | 19260.28 | 3.60% | | 688041 | 海光信息 | 237.26 | 233.01 | +15.26 | +6.87% | 216621.2 | 504981.4 | 0.93% | | 603019 | 中科曙光 | 112.10 | 77.82 | +5.48 | +5.14% | 361324 | 400037.2 | 2.47% | | 600821 | 金开新能 | 5.80 | 18.76 | +0.13 | +2.29% | 282992 | 16408.51 | 1.42% | | 603126 | 中材节能 | 7.54 | -259.52 | +0.16 | +2.17% | 128873 | 9718.9 | 2.11% | | 300195 | 长荣股份 | 8.81 | 235.08 | +0.16 | +1.85% | 174098 | 15284.89 | 5.55% | | 688120 | 华海清科 | 139.48 | 45.05 | +2.48 | +1.81% | 29675.89 | 41147.48 | 0.84% | | 600082 | 海泰发展 | 5.01 | 53.56 | +0.07 | +1.42% | 288942 | 14174.61 | 4.56% | | 601808 | 中海油服 | 14.79 | 18.09 | +0.20 | +1.37% | 64100 | 9436.42 | 0.22% | | 600874 | 创业环保 | 6.39 | 12.07 | +0.08 | +1.27% | 93054 | 5931.93 | 0.76% | | 000537 | 中绿电 | 8.82 | 20.29 | +0.11 | +1.26% | 76333 | 6710.59 | 0.37% | | 300988 | 津荣天宇 | 23.32 | 31.80 | +0.26 | +1.13% | 26317 | 6122.81 | 2.47% | | 600329 | 达仁堂 | 46.85 | 10.08 | +0.51 | +1.10% | 37721 | 17689.6 | 0.67% | | 601919 | 中远海控 | 15.15 | 6.17 | +0.13 | +0.87% | 221785 | 33467.76 | 0.18% | | 600800 | 渤海化学 | 4.09 | -6.73 | +0.03 | +0.74% | 104637 | 4279.72 | 0.94% | | 600583 | 海油工程 | 5.65 | 12.36 | +0.04 | +0.71% | 164400 | 9258.82 | 0.37% | | 600468 | 百利电气 | 7.46 | -62.59 | +0.04 | +0.54% | 479263 | 35705.28 | 4.41% | | 002821 | 凯莱英 | 94.39 | 32.76 | +0.48 | +0.51% | 9507 | 8956.08 | 0.30% | | 000652 | 泰达股份 | 4.35 | 137.44 | +0.02 | +0.46% | 82788 | 3594.8 | 0.56% | | 300375 | 鹏翎股份 | 5.31 | 85.82 | +0.02 | +0.38% | 157334 | 8407.87 | 3.09% | | 300828 | 锐新科技 | 16.56 | 60.69 | +0.06 | +0.36% | 7794 | 1284.85 | 0.62% | | 002510 | 天汽模 | 6.77 | 120.75 | +0.02 | +0.30% | 97344 | 6569.45 | 0.97% | | 920526 | 凯华材料 | 26.23 | 136.18 | +0.07 | +0.27% | 4053 | 1062.641 | 0.77% | | 688199 | 久日新材 | 23.91 | -143.25 | +0.06 | +0.25% | 6004.97 | 1433.902 | 0.37% | | 920753 | 天纺标 | 25.54 | 67.47 | +0.06 | +0.24% | 2326 | 592.4111 | 0.74% | | 002432 | 九安医疗 | 39.95 | 9.83 | +0.07 | +0.18% | 12319 | 4909.48 | 0.27% | | 603712 | 七一二 | 19.99 | -36.09 | +0.02 | +0.10% | 22599 | 4505.99 | 0.29% | | 603135 | 中重科技 | 10.11 | 98.13 | +0.01 | +0.10% | 12703 | 1281.43 | 0.70% | | 300119 | 瑞普生物 | 20.43 | 22.92 | +0.01 | +0.05% | 14573 | 2970.15 | 0.44% | | 688153 | 唯捷创芯 | 35.79 | 906.23 | +0.01 | +0.03% | 20954.19 | 7508.405 | 0.51% | | 600535 | 天士力 | 15.15 | 20.62 | 0.00 | 0.00% | 26609 | 4026.05 | 0.18% | | 600717 | 天津港 | 4.85 | 15.94 | 0.00 | 0.00% | 69178 | 3350.98 | 0.24% | | 600787 | 中储股份 | 5.99 | 31.07 | 0.00 | 0.00% | 70005 | 4189.71 | 0.32% | | 603969 | 银龙股份 | 9.44 | 23.73 | 0.00 | 0.00% | 57726 | 5407.66 | 0.68% | | 001965 | 招商公路 | 10.42 | 13.68 | 0.00 | 0.00% | 47674 | 4975.94 | 0.07% | | 688420 | 美腾科技 | 25.99 | 183.75 | -0.01 | -0.04% | 2069.94 | 537.2751 | 0.61% | | 001206 | 依依股份 | 28.76 | 24.07 | -0.02 | -0.07% | 11803 | 3413.85 | 1.11% | | 603096 | 新经典 | 18.67 | 42.67 | -0.02 | -0.11% | 5621 | 1048.31 | 0.36% | | 300334 | 津膜科技 | 7.57 | 94.21 | -0.01 | -0.13% | 21711 | 1638.16 | 0.72% | | 002393 | 力生制药 | 21.52 | 14.36 | -0.03 | -0.14% | 7557 | 1621.78 | 0.30% | | 300823 | 建科智能 | 16.82 | 68.56 | -0.03 | -0.18% | 17251 | 2894.63 | 2.03% | | 603529 | 爱玛科技 | 31.79 | 11.80 | -0.07 | -0.22% | 16056 | 5097.86 | 0.19% | | 600751 | 海航科技 | 4.48 | 118.49 | -0.01 | -0.22% | 300526 | 13290.91 | 1.17% | | 600488 | 津药药业 | 4.33 | 290.14 | -0.01 | -0.23% | 17561 | 758.06 | 0.16% | | 300407 | 凯发电气 | 12.76 | 42.13 | -0.03 | -0.23% | 59366 | 7514 | 2.46% | | 002134 | 天津普林 | 23.34 | 318.02 | -0.07 | -0.30% | 72194 | 16920.16 | 2.94% | | 600335 | 国机汽车 | 6.35 | 21.26 | -0.02 | -0.31% | 51819 | 3288.02 | 0.35% | | 000927 | 中国铁物 | 2.76 | 35.44 | -0.01 | -0.36% | 172820 | 4776.3 | 0.29% | | 688185 | 康希诺 | 74.70 | -130.14 | -0.29 | -0.39% | 4066.85 | 3041.494 | 0.35% | | 000695 | 滨海能源 | 11.26 | -31.51 | -0.05 | -0.44% | 20142 | 2261.89 | 0.91% | | 300596 | 利安隆 | 40.03 | 18.22 | -0.19 | -0.47% | 12777 | 5119.87 | 0.57% | | 603727 | 博迈科 | 14.09 | 134.85 | -0.07 | -0.49% | 8811 | 1241.35 | 0.31% | | 002820 | 桂发祥 | 13.44 | -354.28 | -0.08 | -0.59% | 78973 | 10577.18 | 3.93% | | 300120 | 经纬辉开 | 9.88 | -106.07 | -0.06 | -0.60% | 90881 | 8936.68 | 1.72% | | 002129 | TCL中环 | 9.66 | -4.10 | -0.07 | -0.72% | 477593 | 46189.08 | 1.18% | | 600645 | 中源协和 | 24.59 | 153.95 | -0.18 | -0.73% | 23633 | 5806.16 | 0.51% | | 301487 | 盟固利 | 25.86 | -162.00 | -0.22 | -0.84% | 62448 | 16173.33 | 2.29% | | 603106 | 恒银科技 | 10.17 | 56.48 | -0.09 | -0.88% | 34866 | 3550.52 | 0.67% | | 601686 | 友发集团 | 6.51 | 11.43 | -0.06 | -0.91% | 46777 | 3050.65 | 0.32% | | 002337 | 赛象科技 | 6.17 | 83.87 | -0.06 | -0.96% | 111950 | 6905.7 | 1.90% | | 301102 | 兆讯传媒 | 11.06 | 107.27 | -0.11 | -0.98% | 9578 | 1059.51 | 0.24% | | 300026 | 红日药业 | 3.79 | -172.18 | -0.04 | -1.04% | 175577 | 6670.73 | 0.64% | | 000897 | 津滨发展 | 2.43 | 25.30 | -0.03 | -1.22% | 210550 | 5141.25 | 1.30% | | 688108 | 赛诺医疗 | 20.23 | 251.01 | -0.27 | -1.32% | 59842.68 | 12121.82 | 1.44% | | 002887 | 绿茵生态 | 9.58 | 24.72 | -0.13 | -1.34% | 43131 | 4133.74 | 2.22% | | 000965 | 天保基建 | 4.42 | 60.89 | -0.06 | -1.34% | 165431 | 7317.29 | 1.49% | | 601360 | 三六零 | 12.52 | -137.54 | -0.20 | -1.57% | 1553920 | 195353.6 | 2.22% | | 300875 | 捷强装备 | 48.07 | -16.43 | -0.78 | -1.60% | 27981 | 13399.56 | 3.19% | | 600322 | 津投城开 | 2.57 | -3.62 | -0.05 | -1.91% | 144508 | 3725.63 | 1.31% | | 600158 | 中体产业 | 9.30 | 480.87 | -0.27 | -2.82% | 173353 | 16255.76 | 1.81% |
|