|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 滨海能源(000695)非金属矿物制品业上涨家数:38下跌家数:78平均涨幅:-0.55%平均换手:1.73%总成交额:135.55亿元 更新时间：2025-11-06 10:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688733 | 壹石通 | 33.45 | -403.02 | +2.70 | +8.78% | 163534.8 | 54685.1 | 8.19% | | 688300 | 联瑞新材 | 60.29 | 50.81 | +1.91 | +3.27% | 39135.2 | 23695.48 | 1.62% | | 603119 | 浙江荣泰 | 98.02 | 133.56 | +2.90 | +3.05% | 57253 | 55993.36 | 2.81% | | 603663 | 三祥新材 | 28.77 | 158.57 | +0.59 | +2.09% | 101106 | 28966.87 | 2.39% | | 600516 | 方大炭素 | 6.47 | 611.46 | +0.13 | +2.05% | 1422337 | 92393.56 | 3.53% | | 002080 | 中材科技 | 31.70 | 30.17 | +0.60 | +1.93% | 118197 | 37621.07 | 0.70% | | 600678 | 四川金顶 | 9.83 | 180.23 | +0.16 | +1.65% | 171821 | 17049.95 | 4.92% | | 300606 | 金太阳 | 24.22 | -211.79 | +0.34 | +1.42% | 20275 | 4870.32 | 1.72% | | 688077 | 大地熊 | 33.24 | 81.63 | +0.46 | +1.40% | 7661.42 | 2534.709 | 0.67% | | 600586 | 金晶科技 | 6.01 | -16.83 | +0.07 | +1.18% | 440830 | 26599.04 | 3.11% | | 300374 | 中铁装配 | 16.71 | -83.96 | +0.16 | +0.97% | 70669 | 11749.43 | 3.66% | | 300748 | 金力永磁 | 36.20 | 81.68 | +0.31 | +0.86% | 140553 | 50899.08 | 1.24% | | 600176 | 中国巨石 | 15.88 | 18.27 | +0.13 | +0.83% | 78536 | 12437.69 | 0.20% | | 603612 | 索通发展 | 24.27 | 17.04 | +0.19 | +0.79% | 55365 | 13438.57 | 1.11% | | 001359 | 平安电工 | 49.13 | 35.79 | +0.36 | +0.74% | 5442 | 2676.86 | 1.17% | | 688598 | 金博股份 | 30.91 | -6.79 | +0.22 | +0.72% | 19059.33 | 5933.055 | 0.94% | | 300395 | 菲利华 | 75.07 | 94.86 | +0.48 | +0.64% | 87055 | 66027.63 | 1.70% | | 000012 | 南玻A | 4.84 | -40.25 | +0.03 | +0.62% | 115441 | 5608.4 | 0.59% | | 300224 | 正海磁材 | 16.30 | 115.75 | +0.10 | +0.62% | 53624 | 8723.87 | 0.58% | | 920792 | 东和新材 | 13.55 | 39.68 | +0.08 | +0.59% | 6435 | 865.4404 | 0.64% | | 920185 | 贝特瑞 | 35.95 | 39.47 | +0.21 | +0.59% | 66287 | 23854.92 | 0.60% | | 920179 | 凯德石英 | 37.13 | 108.48 | +0.21 | +0.57% | 4155 | 1542.289 | 0.70% | | 300861 | 美畅股份 | 16.62 | 534.86 | +0.09 | +0.54% | 21889 | 3637.1 | 0.52% | | 002271 | 东方雨虹 | 12.61 | -83.81 | +0.06 | +0.48% | 57210 | 7183.46 | 0.30% | | 000672 | 上峰水泥 | 10.89 | 14.06 | +0.05 | +0.46% | 64287 | 7051.07 | 0.66% | | 600366 | 宁波韵升 | 13.76 | 50.10 | +0.06 | +0.44% | 59335 | 8131.169 | 0.56% | | 300554 | 三超新材 | 25.28 | -25.41 | +0.11 | +0.44% | 15088 | 3770.12 | 1.91% | | 600660 | 福耀玻璃 | 67.46 | 19.38 | +0.28 | +0.42% | 22668 | 15261.57 | 0.11% | | 920175 | 东方碳素 | 13.47 | -18.10 | +0.05 | +0.37% | 17036 | 2302.085 | 2.15% | | 300196 | 长海股份 | 14.45 | 17.91 | +0.05 | +0.35% | 24995 | 3629.94 | 1.02% | | 002205 | 国统股份 | 14.92 | -11.54 | +0.04 | +0.27% | 77093 | 11491.07 | 4.15% | | 603826 | 坤彩科技 | 18.52 | 338.68 | +0.04 | +0.22% | 5789 | 1071.29 | 0.09% | | 001212 | 中旗新材 | 47.07 | -2584.23 | +0.08 | +0.17% | 12834 | 6026.57 | 0.80% | | 301526 | 国际复材 | 5.98 | 295.62 | +0.01 | +0.17% | 126546 | 7557.271 | 0.90% | | 002785 | 万里石 | 34.78 | -143.66 | +0.05 | +0.14% | 18079 | 6317.71 | 0.93% | | 603688 | 石英股份 | 39.05 | 135.76 | +0.05 | +0.13% | 49548 | 19423.69 | 0.91% | | 000795 | 英洛华 | 10.45 | 49.14 | +0.01 | +0.10% | 35585 | 3709.72 | 0.31% | | 000786 | 北新建材 | 24.28 | 13.37 | +0.02 | +0.08% | 75712 | 18349.27 | 0.46% | | 000401 | 金隅冀东 | 4.82 | -19.59 | 0.00 | 0.00% | 33248 | 1600.69 | 0.13% | | 603578 | 三星新材 | 13.49 | -18.51 | -0.01 | -0.07% | 7273 | 977.45 | 0.40% | | 600668 | 尖峰集团 | 11.85 | 7.12 | -0.01 | -0.08% | 17698 | 2091.79 | 0.43% | | 603725 | 天安新材 | 9.93 | 25.60 | -0.01 | -0.10% | 27022 | 2670.17 | 0.94% | | 300890 | 翔丰华 | 36.83 | 334.83 | -0.04 | -0.11% | 60711 | 22160.76 | 5.58% | | 301188 | 力诺药包 | 17.02 | 87.54 | -0.02 | -0.12% | 7380 | 1253.38 | 0.31% | | 001322 | 箭牌家居 | 8.08 | 116.08 | -0.01 | -0.12% | 13015 | 1050.41 | 0.17% | | 600585 | 海螺水泥 | 23.01 | 13.85 | -0.04 | -0.17% | 67410 | 15489.89 | 0.17% | | 600529 | 山东药玻 | 20.86 | 18.10 | -0.04 | -0.19% | 17421 | 3633.83 | 0.26% | | 603838 | *ST四通 | 8.56 | -53.43 | -0.02 | -0.23% | 18289 | 1586.58 | 0.57% | | 002088 | 鲁阳节能 | 11.63 | 24.68 | -0.03 | -0.26% | 11709 | 1361.08 | 0.23% | | 300160 | 秀强股份 | 5.94 | 22.00 | -0.02 | -0.34% | 29721 | 1765.67 | 0.39% | | 300690 | 双一科技 | 31.68 | 31.49 | -0.11 | -0.35% | 21386 | 6737.56 | 1.93% | | 601865 | 福莱特 | 18.70 | 125.71 | -0.07 | -0.37% | 79518 | 14905.05 | 0.42% | | 002918 | 蒙娜丽莎 | 15.02 | 94.54 | -0.06 | -0.40% | 12962 | 1946.82 | 0.61% | | 001301 | 尚太科技 | 93.91 | 25.21 | -0.38 | -0.40% | 25300 | 23962.15 | 1.57% | | 002742 | *ST三圣 | 4.82 | -2.64 | -0.02 | -0.41% | 15307 | 739.84 | 0.35% | | 920149 | 旭杰科技 | 14.20 | -27.57 | -0.06 | -0.42% | 2611 | 369.7082 | 0.42% | | 001296 | 长江材料 | 23.46 | 24.67 | -0.10 | -0.42% | 7204 | 1691.01 | 0.94% | | 000695 | 滨海能源 | 11.26 | -31.51 | -0.05 | -0.44% | 20142 | 2261.89 | 0.91% | | 002798 | 帝欧水华 | 6.45 | -5.81 | -0.03 | -0.46% | 25582 | 1647.22 | 0.58% | | 002233 | 塔牌集团 | 8.56 | 13.71 | -0.04 | -0.47% | 46246 | 3964.9 | 0.39% | | 002392 | 北京利尔 | 8.10 | 27.04 | -0.04 | -0.49% | 38617 | 3125.49 | 0.34% | | 000877 | 天山股份 | 5.98 | 21.60 | -0.03 | -0.50% | 81688 | 4879.13 | 0.11% | | 603385 | 惠达卫浴 | 7.10 | 44.51 | -0.04 | -0.56% | 12091 | 858.3 | 0.32% | | 601992 | 金隅集团 | 1.75 | -12.10 | -0.01 | -0.57% | 307845 | 5387.78 | 0.37% | | 300737 | 科顺股份 | 5.01 | -89.63 | -0.03 | -0.60% | 33940 | 1702.55 | 0.38% | | 300700 | 岱勒新材 | 11.51 | -17.91 | -0.07 | -0.60% | 14748 | 1699.29 | 0.54% | | 600783 | 鲁信创投 | 14.77 | 63.70 | -0.09 | -0.61% | 49279 | 7267.47 | 0.66% | | 002066 | 瑞泰科技 | 17.74 | 229.91 | -0.11 | -0.62% | 27958 | 4926.75 | 1.21% | | 600425 | 青松建化 | 4.62 | 28.39 | -0.03 | -0.65% | 148030 | 6834.56 | 1.07% | | 605006 | 山东玻纤 | 7.65 | 406.24 | -0.05 | -0.65% | 18150 | 1389.84 | 0.30% | | 688119 | 中钢洛耐 | 4.46 | -164.80 | -0.03 | -0.67% | 40164.17 | 1793.201 | 0.36% | | 000789 | 万年青 | 5.75 | 335.28 | -0.04 | -0.69% | 24198 | 1392.15 | 0.30% | | 600876 | 凯盛新能 | 11.21 | -7.55 | -0.08 | -0.71% | 19380 | 2180.81 | 0.49% | | 300179 | 四方达 | 13.73 | 80.19 | -0.10 | -0.72% | 151543 | 20719.41 | 4.05% | | 002671 | 龙泉股份 | 5.38 | 28.05 | -0.04 | -0.74% | 53587 | 2885.97 | 0.97% | | 301071 | 力量钻石 | 38.12 | 141.30 | -0.29 | -0.76% | 38896 | 14795.6 | 2.00% | | 603601 | 再升科技 | 4.76 | 60.44 | -0.04 | -0.83% | 86629 | 4131.29 | 0.84% | | 002623 | 亚玛顿 | 19.99 | -24.92 | -0.17 | -0.84% | 18625 | 3734.42 | 0.94% | | 003012 | 东鹏控股 | 7.01 | 21.99 | -0.06 | -0.85% | 36190 | 2545.76 | 0.32% | | 600449 | 宁夏建材 | 13.79 | 22.58 | -0.12 | -0.86% | 27573 | 3811.91 | 0.58% | | 920807 | 奔朗新材 | 17.74 | 113.98 | -0.16 | -0.89% | 15135 | 2686.712 | 1.24% | | 002457 | 青龙管业 | 11.79 | 19.21 | -0.11 | -0.92% | 59240 | 6969.51 | 1.77% | | 605122 | 四方新材 | 13.84 | -11.32 | -0.14 | -1.00% | 8242 | 1143.15 | 0.48% | | 920675 | 秉扬科技 | 11.80 | 43.00 | -0.12 | -1.01% | 6422 | 758.6883 | 0.81% | | 603256 | 宏和科技 | 32.00 | 182.94 | -0.34 | -1.05% | 62128 | 19956.58 | 0.71% | | 001269 | 欧晶科技 | 26.82 | -12.91 | -0.29 | -1.07% | 9224 | 2475.85 | 0.48% | | 600207 | 安彩高科 | 5.92 | -10.38 | -0.07 | -1.17% | 256055 | 15091.82 | 2.44% | | 002302 | 西部建设 | 6.66 | -17.89 | -0.08 | -1.19% | 60936 | 4057.9 | 0.48% | | 920719 | 宁新新材 | 14.90 | -4.38 | -0.18 | -1.19% | 11997 | 1793.964 | 1.64% | | 600293 | 三峡新材 | 3.30 | -62.40 | -0.04 | -1.20% | 197036 | 6524.29 | 1.70% | | 600819 | 耀皮玻璃 | 8.23 | 53.52 | -0.11 | -1.32% | 37392 | 3088.75 | 0.50% | | 002162 | 悦心健康 | 4.46 | -36.96 | -0.06 | -1.33% | 72589 | 3244.28 | 0.79% | | 300715 | 凯伦股份 | 12.31 | -9.69 | -0.17 | -1.36% | 34376 | 4233.83 | 1.08% | | 300234 | 开尔新材 | 5.49 | 572.60 | -0.08 | -1.44% | 47640 | 2628.63 | 1.38% | | 002225 | 濮耐股份 | 5.75 | 62.28 | -0.09 | -1.54% | 106683 | 6149.98 | 1.10% | | 003037 | 三和管桩 | 8.24 | 58.15 | -0.13 | -1.55% | 44889 | 3701.35 | 0.75% | | 688398 | 赛特新材 | 20.76 | 92.98 | -0.34 | -1.61% | 9820.019 | 2042.367 | 0.59% | | 301557 | 常友科技 | 96.59 | 47.01 | -1.71 | -1.74% | 3602 | 3492.72 | 3.25% | | 600801 | 华新水泥 | 22.55 | 14.29 | -0.41 | -1.79% | 48232 | 10916.39 | 0.36% | | 920580 | 科创新材 | 16.94 | 111.52 | -0.31 | -1.80% | 10471 | 1778.003 | 2.22% | | 600172 | 黄河旋风 | 6.16 | -8.22 | -0.12 | -1.91% | 567419 | 35064.92 | 4.45% | | 002201 | 九鼎新材 | 8.61 | 71.83 | -0.17 | -1.94% | 72859 | 6296.24 | 1.21% | | 920725 | 惠丰钻石 | 34.82 | -204.81 | -0.69 | -1.94% | 19848 | 6892.086 | 4.72% | | 600326 | 西藏天路 | 12.31 | -1067.43 | -0.26 | -2.07% | 398498 | 49130.21 | 2.92% | | 001216 | 华瓷股份 | 15.28 | 17.06 | -0.35 | -2.24% | 94893 | 14593.13 | 3.86% | | 920438 | 戈碧迦 | 39.01 | 169.42 | -0.91 | -2.28% | 14481 | 5683.273 | 1.04% | | 000935 | 四川双马 | 20.28 | 43.20 | -0.52 | -2.50% | 43745 | 8957.36 | 0.57% | | 603268 | *ST松发 | 61.00 | 52.85 | -1.58 | -2.52% | 20284 | 12484.86 | 1.63% | | 600881 | 亚泰集团 | 1.90 | -2.38 | -0.05 | -2.56% | 510644 | 9810.95 | 1.58% | | 002571 | 德力股份 | 8.37 | -14.25 | -0.23 | -2.67% | 65871 | 5588.38 | 2.21% | | 301010 | 晶雪节能 | 27.38 | 136.73 | -0.77 | -2.74% | 117377 | 32120.8 | 10.87% | | 001386 | 马可波罗 | 26.62 | 25.40 | -0.96 | -3.48% | 116376 | 31239.37 | 11.89% | | 603021 | ST华鹏 | 5.40 | -11.84 | -0.20 | -3.57% | 271480 | 15246.98 | 8.49% | | 002596 | 海南瑞泽 | 4.39 | -21.37 | -0.23 | -4.98% | 921179.1 | 41679.59 | 8.03% | | 603616 | 韩建河山 | 6.05 | -13.13 | -0.33 | -5.17% | 427670 | 26319.47 | 11.13% | | 601636 | 旗滨集团 | 6.63 | 29.72 | -0.44 | -6.22% | 546265 | 36521.51 | 2.04% | | 600802 | 福建水泥 | 7.13 | -458.08 | -0.79 | -9.97% | 442476 | 32144.47 | 9.66% |
|