|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 河钢股份(000709)河北省上涨家数:44下跌家数:37平均涨幅:0.00%平均换手:2.50%总成交额:199.42亿元 更新时间：2025-12-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300765 | 新诺威 | 31.13 | -398.76 | +2.10 | +7.23% | 191781 | 58679.63 | 1.37% | | 002342 | 巨力索具 | 7.30 | -225.62 | +0.36 | +5.19% | 650572 | 47074.56 | 6.81% | | 300137 | 先河环保 | 9.95 | -35.06 | +0.30 | +3.11% | 435694 | 43227.55 | 8.22% | | 300371 | 汇中股份 | 12.24 | 33.73 | +0.36 | +3.03% | 21008 | 2557.95 | 1.56% | | 300446 | 航天智造 | 22.57 | 21.05 | +0.62 | +2.82% | 620337 | 139117 | 16.61% | | 600135 | 乐凯胶片 | 9.02 | -54.67 | +0.23 | +2.62% | 464571 | 42280.56 | 8.40% | | 300922 | 天秦装备 | 22.63 | 84.85 | +0.57 | +2.58% | 48399 | 10970.1 | 3.88% | | 301580 | 爱迪特 | 43.28 | 25.49 | +1.03 | +2.44% | 14946 | 6417.36 | 2.08% | | 300152 | ST新动力 | 2.17 | -29.33 | +0.05 | +2.36% | 222292 | 4789.6 | 3.12% | | 002494 | 华斯股份 | 5.14 | 128.94 | +0.10 | +1.98% | 92343 | 4739.31 | 3.22% | | 300107 | 建新股份 | 6.71 | 324.19 | +0.13 | +1.98% | 52212 | 3496.7 | 1.50% | | 301522 | 上大股份 | 34.53 | 113.19 | +0.66 | +1.95% | 192062 | 66853.57 | 6.82% | | 002049 | 紫光国微 | 76.49 | 45.38 | +1.43 | +1.91% | 218260 | 166829.9 | 2.57% | | 600965 | 福成股份 | 5.53 | 59.14 | +0.10 | +1.84% | 158065 | 8769.311 | 1.93% | | 002442 | 龙星科技 | 6.18 | 34.19 | +0.11 | +1.81% | 61040 | 3760.57 | 1.24% | | 600149 | 廊坊发展 | 5.07 | 119.75 | +0.09 | +1.81% | 74686 | 3792.28 | 1.96% | | 600812 | 华北制药 | 5.64 | 52.87 | +0.10 | +1.81% | 131247 | 7334.34 | 0.76% | | 920163 | 方大新材 | 15.32 | 52.15 | +0.26 | +1.73% | 18009 | 2802.414 | 3.01% | | 603385 | 惠达卫浴 | 6.64 | 41.62 | +0.10 | +1.53% | 44148 | 2932.9 | 1.16% | | 301298 | 东利机械 | 15.39 | 33.90 | +0.22 | +1.45% | 17914 | 2754.5 | 1.66% | | 002282 | 博深股份 | 7.23 | 20.86 | +0.10 | +1.40% | 46065 | 3317.19 | 0.91% | | 301197 | 工大科雅 | 19.77 | 57.87 | +0.21 | +1.07% | 18460 | 3660.15 | 2.24% | | 300869 | 康泰医学 | 15.51 | -79.48 | +0.16 | +1.04% | 27608 | 4284.12 | 1.09% | | 600409 | 三友化工 | 5.99 | 54.72 | +0.06 | +1.01% | 354207 | 21479.97 | 1.72% | | 000958 | 电投产融 | 6.53 | 39.17 | +0.06 | +0.93% | 264192 | 17129.17 | 0.49% | | 000709 | 河钢股份 | 2.28 | 24.51 | +0.02 | +0.88% | 684476.9 | 15571.54 | 0.66% | | 000889 | 中嘉博创 | 3.61 | -81.11 | +0.03 | +0.84% | 140909 | 5117.93 | 1.62% | | 000856 | 冀东装备 | 9.77 | 118.33 | +0.08 | +0.83% | 43261 | 4243.4 | 1.91% | | 600011 | 华能国际 | 7.87 | 8.48 | +0.06 | +0.77% | 374432 | 29298.18 | 0.34% | | 300847 | 中船汉光 | 16.63 | 42.82 | +0.11 | +0.67% | 40765 | 6786.169 | 1.38% | | 301552 | 科力装备 | 37.48 | 22.61 | +0.24 | +0.64% | 8437 | 3174.31 | 3.54% | | 603176 | 汇通集团 | 5.15 | -87.23 | +0.03 | +0.59% | 49827 | 2566.13 | 1.08% | | 000937 | 冀中能源 | 5.32 | 46.84 | +0.03 | +0.57% | 199881 | 10623.41 | 0.58% | | 600997 | 开滦股份 | 5.76 | 25.92 | +0.03 | +0.52% | 118233 | 6795.29 | 0.74% | | 003031 | 中瓷电子 | 75.25 | 55.35 | +0.37 | +0.49% | 187788 | 143655.3 | 5.52% | | 300981 | 中红医疗 | 13.08 | -38.59 | +0.06 | +0.46% | 51351 | 6745.59 | 1.31% | | 000401 | 金隅冀东 | 4.47 | -18.17 | +0.02 | +0.45% | 68099 | 3043.04 | 0.26% | | 600230 | 沧州大化 | 12.94 | 98.97 | +0.05 | +0.39% | 124606 | 16351.33 | 3.01% | | 002691 | 冀凯股份 | 7.82 | -78.03 | +0.03 | +0.39% | 55106 | 4328.87 | 1.64% | | 920471 | 美邦科技 | 13.07 | -40.15 | +0.05 | +0.38% | 5489 | 716.8477 | 1.04% | | 600722 | 金牛化工 | 5.82 | 79.68 | +0.02 | +0.34% | 58434 | 3425.75 | 0.86% | | 920717 | 瑞星股份 | 12.84 | 221.30 | +0.04 | +0.31% | 10322 | 1330.487 | 2.33% | | 000778 | 新兴铸管 | 4.05 | 41.86 | +0.01 | +0.25% | 367045 | 14889.12 | 0.94% | | 920964 | 润农节水 | 6.87 | -82.72 | +0.01 | +0.15% | 27218 | 1875.006 | 2.06% | | 300138 | 晨光生物 | 12.82 | 18.47 | 0.00 | 0.00% | 48265 | 6200.1 | 1.21% | | 601326 | 秦港股份 | 3.54 | 12.23 | 0.00 | 0.00% | 166368 | 5887.16 | 0.35% | | 600956 | 新天绿能 | 7.34 | 19.08 | 0.00 | 0.00% | 40217 | 2958.18 | 0.17% | | 600482 | 中国动力 | 20.08 | 24.39 | -0.01 | -0.05% | 126512 | 25343.62 | 0.56% | | 600480 | 凌云股份 | 11.45 | 18.84 | -0.02 | -0.17% | 73658 | 8458.11 | 0.61% | | 920985 | 海泰新能 | 7.45 | -10.06 | -0.02 | -0.27% | 33309 | 2493.233 | 1.52% | | 002603 | 以岭药业 | 17.36 | -104.00 | -0.06 | -0.34% | 103630 | 18046.52 | 0.75% | | 000848 | 承德露露 | 8.67 | 14.04 | -0.03 | -0.34% | 74674 | 6480.2 | 0.74% | | 000600 | 建投能源 | 8.19 | 9.02 | -0.03 | -0.36% | 153203 | 12547.61 | 1.41% | | 002960 | 青鸟消防 | 10.07 | 34.46 | -0.04 | -0.40% | 83418 | 8428.44 | 1.12% | | 000923 | 河钢资源 | 19.15 | 23.75 | -0.08 | -0.42% | 68404 | 13148.38 | 1.09% | | 920247 | 华密新材 | 26.54 | 130.41 | -0.12 | -0.45% | 26592 | 7106.226 | 2.33% | | 600559 | 老白干酒 | 16.10 | 23.33 | -0.08 | -0.49% | 53254 | 8585.32 | 0.59% | | 601000 | 唐山港 | 3.89 | 12.91 | -0.02 | -0.51% | 306559 | 11954.08 | 0.52% | | 002146 | 荣盛发展 | 1.51 | -0.65 | -0.01 | -0.66% | 763503.1 | 11590.71 | 1.95% | | 000158 | 常山北明 | 19.73 | -70.13 | -0.16 | -0.80% | 242481 | 48213.88 | 1.53% | | 603938 | 三孚股份 | 17.12 | 84.65 | -0.14 | -0.81% | 42584 | 7369.86 | 1.11% | | 600340 | 华夏幸福 | 2.28 | -0.72 | -0.02 | -0.87% | 1750768 | 40184.81 | 4.50% | | 603156 | 养元饮品 | 25.55 | 20.06 | -0.23 | -0.89% | 30824 | 7908.08 | 0.24% | | 300428 | 立中集团 | 21.90 | 17.30 | -0.20 | -0.90% | 68328 | 15087.87 | 1.18% | | 301551 | 无线传媒 | 32.17 | 44.44 | -0.35 | -1.08% | 46130 | 14999.47 | 2.98% | | 002459 | 晶澳科技 | 11.03 | -4.73 | -0.13 | -1.16% | 267874 | 29759.77 | 0.81% | | 002108 | 沧州明珠 | 4.79 | 50.58 | -0.06 | -1.24% | 568941 | 27307.99 | 3.45% | | 601633 | 长城汽车 | 22.06 | 17.28 | -0.29 | -1.30% | 108997 | 24148.51 | 0.18% | | 600906 | 财达证券 | 6.81 | 22.54 | -0.09 | -1.30% | 172717 | 11804.87 | 0.81% | | 920522 | 纳科诺尔 | 55.82 | 128.58 | -0.75 | -1.33% | 14486 | 8114.395 | 1.11% | | 920022 | 世昌股份 | 31.38 | 26.62 | -0.46 | -1.44% | 14681 | 4631.362 | 8.84% | | 600803 | 新奥股份 | 22.35 | 15.63 | -0.37 | -1.63% | 66501 | 14853.85 | 0.22% | | 300491 | 通合科技 | 24.84 | 185.42 | -0.52 | -2.05% | 37873 | 9436.56 | 2.43% | | 688146 | 中船特气 | 40.71 | 68.78 | -0.89 | -2.14% | 52482.4 | 21525.83 | 3.62% | | 301261 | 恒工精密 | 76.68 | 130.34 | -1.83 | -2.33% | 11666 | 9067.78 | 3.11% | | 603050 | 科林电气 | 17.30 | 28.34 | -0.44 | -2.48% | 39282 | 6859.729 | 0.97% | | 600550 | 保变电气 | 9.84 | 114.79 | -0.27 | -2.67% | 781304 | 77319.39 | 4.24% | | 300255 | 常山药业 | 62.10 | -189.25 | -1.80 | -2.82% | 127139 | 80050.44 | 1.39% | | 300368 | 汇金股份 | 14.34 | -25.95 | -0.46 | -3.11% | 314159 | 45813.62 | 5.94% | | 001301 | 尚太科技 | 78.63 | 21.10 | -2.77 | -3.40% | 30557 | 24296.66 | 1.89% | | 300442 | 润泽科技 | 50.12 | 16.45 | -2.88 | -5.43% | 332644 | 169944 | 2.04% | | 300990 | 同飞股份 | 76.49 | 49.43 | -4.87 | -5.99% | 65681 | 51760.75 | 8.52% | | 920171 | 志晟信息 | 24.01 | -54.36 | -1.80 | -6.97% | 80365 | 19592.78 | 11.93% | | 605196 | 华通线缆 | 31.26 | 53.46 | -2.84 | -8.33% | 363827 | 115283.2 | 7.21% |
|