|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 河钢股份(000709)黑色金属冶炼和压延加工业上涨家数:17下跌家数:8平均涨幅:+0.16%平均换手:0.89%总成交额:51.37亿元 更新时间：2025-12-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600295 | 鄂尔多斯 | 11.70 | 17.87 | +0.20 | +1.74% | 115973 | 13487.81 | 0.59% | | 600019 | 宝钢股份 | 7.19 | 16.59 | +0.08 | +1.13% | 732563.1 | 52478.61 | 0.34% | | 000708 | 中信特钢 | 15.40 | 13.83 | +0.16 | +1.05% | 103129 | 15842.06 | 0.20% | | 600231 | 凌钢股份 | 2.07 | -5.09 | +0.02 | +0.98% | 137094 | 2837.43 | 0.49% | | 000761 | 本钢板材 | 3.22 | -3.26 | +0.03 | +0.94% | 82565 | 2653.15 | 0.22% | | 000932 | 华菱钢铁 | 5.53 | 13.79 | +0.05 | +0.91% | 415507 | 23034.18 | 0.60% | | 600569 | 安阳钢铁 | 2.22 | -6.15 | +0.02 | +0.91% | 192956 | 4288.76 | 0.67% | | 000709 | 河钢股份 | 2.28 | 24.51 | +0.02 | +0.88% | 684476.9 | 15571.54 | 0.66% | | 000898 | 鞍钢股份 | 2.46 | -5.65 | +0.02 | +0.82% | 265134 | 6543.64 | 0.33% | | 600022 | 山东钢铁 | 1.48 | -23.74 | +0.01 | +0.68% | 572728 | 8498.26 | 0.54% | | 000825 | 太钢不锈 | 4.83 | 194.69 | +0.03 | +0.62% | 2177681 | 106533.5 | 3.82% | | 603995 | 甬金股份 | 17.22 | 9.38 | +0.09 | +0.53% | 33769 | 5820.75 | 0.92% | | 002110 | 三钢闽光 | 4.24 | 43.58 | +0.02 | +0.47% | 340091 | 14499.93 | 1.40% | | 601003 | 柳钢股份 | 4.93 | 23.66 | +0.02 | +0.41% | 92090 | 4556.97 | 0.36% | | 000717 | 中南股份 | 2.53 | -14.59 | +0.01 | +0.40% | 254036 | 6451.4 | 1.05% | | 600782 | 新钢股份 | 3.75 | 12.29 | +0.01 | +0.27% | 381368 | 14329.74 | 1.21% | | 600126 | 杭钢股份 | 7.81 | -326.48 | +0.01 | +0.13% | 264140 | 20678.48 | 0.78% | | 000959 | 首钢股份 | 4.40 | 27.95 | 0.00 | 0.00% | 212303 | 9356.449 | 0.28% | | 600117 | 西宁特钢 | 2.75 | -8.76 | 0.00 | 0.00% | 161946 | 4473.42 | 0.50% | | 600307 | 酒钢宏兴 | 1.61 | -7.30 | 0.00 | 0.00% | 291806 | 4696.56 | 0.47% | | 600581 | 八一钢铁 | 3.30 | -5.76 | 0.00 | 0.00% | 171685 | 5697.79 | 1.12% | | 600808 | 马钢股份 | 3.71 | -14.00 | 0.00 | 0.00% | 264228 | 9841.97 | 0.44% | | 600507 | 方大特钢 | 5.77 | 15.75 | 0.00 | 0.00% | 139219 | 8058.14 | 0.60% | | 600282 | 南钢股份 | 5.09 | 11.69 | -0.01 | -0.20% | 280429 | 14253.39 | 0.45% | | 600010 | 包钢股份 | 2.34 | 104.55 | -0.01 | -0.43% | 2757430 | 64697.92 | 0.88% | | 688190 | 云路股份 | 97.64 | 33.68 | -0.43 | -0.44% | 3138.89 | 3080.085 | 0.26% | | 601005 | 重庆钢铁 | 1.45 | -6.22 | -0.01 | -0.68% | 852372.9 | 12417.74 | 1.03% | | 002075 | 沙钢股份 | 5.58 | 42.46 | -0.04 | -0.71% | 171363 | 9620.66 | 0.78% | | 600399 | 抚顺特钢 | 5.45 | -14.26 | -0.04 | -0.73% | 510372 | 27935.64 | 2.59% | | 603191 | 望变电气 | 14.84 | 53.39 | -0.27 | -1.79% | 67463 | 10039.58 | 2.04% | | 603878 | 武进不锈 | 9.61 | 128.72 | -0.29 | -2.93% | 118207 | 11463.29 | 2.11% |
|