|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赛托生物(300583)山东省上涨家数:80下跌家数:213平均涨幅:-0.52%平均换手:2.61%总成交额:858.72亿元 更新时间：2025-09-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300993 | 玉马科技 | 22.41 | 39.82 | +2.15 | +10.61% | 464722 | 100990.6 | 19.30% | | 605100 | 华丰股份 | 27.13 | 116.47 | +2.47 | +10.02% | 82423 | 21664.27 | 4.85% | | 603421 | 鼎信通讯 | 8.17 | -12.90 | +0.74 | +9.96% | 508561 | 39712.83 | 7.80% | | 603798 | 康普顿 | 17.30 | 71.08 | +1.32 | +8.26% | 139204 | 23784.6 | 5.43% | | 002241 | 歌尔股份 | 35.14 | 43.06 | +2.52 | +7.73% | 2605558 | 910137.9 | 8.42% | | 300321 | 同大股份 | 41.03 | 475.66 | +2.28 | +5.88% | 32141 | 12980.98 | 3.62% | | 600547 | 山东黄金 | 38.49 | 40.55 | +1.99 | +5.45% | 539060 | 202932.1 | 1.49% | | 300830 | 金现代 | 11.61 | 348.04 | +0.54 | +4.88% | 267935 | 30513.55 | 8.32% | | 002237 | 恒邦股份 | 14.24 | 29.87 | +0.61 | +4.48% | 418407 | 58492.72 | 4.60% | | 300786 | 国林科技 | 17.00 | -88.98 | +0.66 | +4.04% | 237545 | 39422.65 | 16.20% | | 002871 | 伟隆股份 | 17.33 | 31.49 | +0.63 | +3.77% | 85153 | 14475.51 | 5.55% | | 872190 | 雷神科技 | 31.19 | 113.97 | +1.13 | +3.76% | 56869 | 18010.26 | 5.76% | | 000977 | 浪潮信息 | 66.50 | 39.19 | +2.14 | +3.33% | 947736 | 624493.3 | 6.45% | | 603151 | 邦基科技 | 26.88 | 50.01 | +0.83 | +3.19% | 34500 | 9268.521 | 4.19% | | 000880 | 潍柴重机 | 33.42 | 66.11 | +0.99 | +3.05% | 346357 | 115638.1 | 15.26% | | 000506 | 招金黄金 | 9.85 | -329.14 | +0.29 | +3.03% | 214497 | 20868.8 | 2.31% | | 688556 | 高测股份 | 10.95 | -22.43 | +0.30 | +2.82% | 321421.3 | 35168.14 | 3.87% | | 605589 | 圣泉集团 | 33.74 | 27.53 | +0.91 | +2.77% | 232108 | 77242.2 | 2.97% | | 301678 | 新恒汇 | 86.09 | 118.58 | +2.12 | +2.52% | 44908 | 38297.68 | 9.87% | | 600319 | 亚星化学 | 7.86 | -23.23 | +0.17 | +2.21% | 50602 | 3973.291 | 1.31% | | 301199 | 迈赫股份 | 28.15 | 46.26 | +0.59 | +2.14% | 30143 | 8433.378 | 4.72% | | 600760 | 中航沈飞 | 63.74 | 62.06 | +1.29 | +2.07% | 388328 | 245142.7 | 1.41% | | 002655 | 共达电声 | 14.09 | 56.80 | +0.28 | +2.03% | 166948 | 23578.81 | 4.64% | | 688035 | 德邦科技 | 54.94 | 71.50 | +1.06 | +1.97% | 62683 | 34332.2 | 4.41% | | 688234 | 天岳先进 | 87.58 | 482.21 | +1.68 | +1.96% | 169699.3 | 146343.8 | 3.95% | | 688087 | 英科再生 | 26.75 | 17.42 | +0.44 | +1.67% | 18433.65 | 4854.846 | 0.99% | | 300237 | 美晨科技 | 3.39 | -10.44 | +0.05 | +1.50% | 1111923 | 37716.41 | 7.71% | | 301617 | 博苑股份 | 77.20 | 54.32 | +1.07 | +1.41% | 37145 | 28426.78 | 11.12% | | 300950 | 德固特 | 31.51 | 62.05 | +0.43 | +1.38% | 37559 | 11723.49 | 4.16% | | 300659 | 中孚信息 | 14.70 | -37.81 | +0.20 | +1.38% | 74366 | 10872.25 | 3.91% | | 003033 | 征和工业 | 53.39 | 27.23 | +0.67 | +1.27% | 38139 | 20515.83 | 4.72% | | 603755 | 日辰股份 | 31.14 | 43.64 | +0.39 | +1.27% | 41274 | 12853.3 | 4.19% | | 600789 | 鲁抗医药 | 10.04 | 44.78 | +0.12 | +1.21% | 237585 | 23840.53 | 2.64% | | 301069 | 凯盛新材 | 22.54 | 104.81 | +0.26 | +1.17% | 88186 | 19702.58 | 2.25% | | 002248 | 华东数控 | 10.70 | 200.12 | +0.11 | +1.04% | 165917 | 17528.27 | 5.40% | | 300285 | 国瓷材料 | 22.50 | 37.01 | +0.23 | +1.03% | 186673 | 41819.09 | 2.22% | | 688331 | 荣昌生物 | 103.60 | -51.33 | +1.05 | +1.02% | 62634.24 | 65309.52 | 3.86% | | 300183 | 东软载波 | 17.62 | 352.15 | +0.17 | +0.97% | 108061 | 18964.82 | 3.01% | | 002838 | 道恩股份 | 25.16 | 76.10 | +0.24 | +0.96% | 36997 | 9277.204 | 0.88% | | 300001 | 特锐德 | 24.11 | 24.23 | +0.22 | +0.92% | 160242 | 38541.93 | 1.55% | | 002580 | 圣阳股份 | 14.44 | 29.82 | +0.13 | +0.91% | 141303 | 20323.54 | 3.12% | | 001331 | 胜通能源 | 13.57 | -548.84 | +0.12 | +0.89% | 87061 | 11716.58 | 5.19% | | 603586 | 金麒麟 | 19.67 | 23.11 | +0.17 | +0.87% | 28687 | 5612.88 | 1.46% | | 600060 | 海信视像 | 22.18 | 11.73 | +0.19 | +0.86% | 121565 | 26837.38 | 0.93% | | 603270 | 金帝股份 | 26.41 | 48.91 | +0.21 | +0.80% | 57956 | 15426.59 | 8.20% | | 003022 | 联泓新科 | 21.53 | 113.05 | +0.17 | +0.80% | 135730 | 28963.93 | 1.02% | | 300848 | 美瑞新材 | 16.53 | 82.75 | +0.13 | +0.79% | 16507 | 2708.443 | 0.69% | | 300214 | 日科化学 | 7.65 | -144.08 | +0.06 | +0.79% | 108137 | 8197.48 | 2.68% | | 000682 | 东方电子 | 11.90 | 21.75 | +0.09 | +0.76% | 251062 | 29690.05 | 1.87% | | 300121 | 阳谷华泰 | 15.88 | 39.50 | +0.12 | +0.76% | 188707 | 29523.61 | 4.36% | | 002376 | 新北洋 | 7.65 | 90.61 | +0.05 | +0.66% | 117572 | 8952.569 | 1.50% | | 600960 | 渤海汽车 | 4.64 | -5.20 | +0.03 | +0.65% | 177374 | 8201.396 | 1.87% | | 002899 | 英派斯 | 20.96 | 34.56 | +0.13 | +0.62% | 31232 | 6515.508 | 2.60% | | 603367 | 辰欣药业 | 21.02 | 20.35 | +0.13 | +0.62% | 145238 | 30759.57 | 3.21% | | 300343 | ST联创 | 4.96 | 114.56 | +0.03 | +0.61% | 109897 | 5427.998 | 1.03% | | 002498 | 汉缆股份 | 3.61 | 21.41 | +0.02 | +0.56% | 238730 | 8537.774 | 0.72% | | 300918 | 南山智尚 | 23.40 | 64.46 | +0.12 | +0.52% | 143782 | 33667.44 | 3.31% | | 002339 | 积成电子 | 7.85 | 73.98 | +0.04 | +0.51% | 71529 | 5565.791 | 1.49% | | 300479 | 神思电子 | 19.90 | 112.76 | +0.10 | +0.51% | 44531 | 8838.853 | 2.26% | | 002598 | 山东章鼓 | 12.11 | 83.49 | +0.06 | +0.50% | 91188 | 10988.55 | 3.23% | | 688663 | 新风光 | 37.57 | 34.12 | +0.15 | +0.40% | 23520.76 | 8825.392 | 1.66% | | 301299 | 卓创资讯 | 59.66 | 54.34 | +0.18 | +0.30% | 7105 | 4236.776 | 2.00% | | 002283 | 天润工业 | 6.81 | 22.62 | +0.02 | +0.29% | 252957 | 17252.3 | 2.52% | | 300423 | 昇辉科技 | 6.91 | -26.96 | +0.02 | +0.29% | 68658 | 4706.598 | 2.06% | | 872953 | 国子软件 | 36.13 | 68.33 | +0.08 | +0.22% | 11030 | 3987.206 | 1.84% | | 301020 | 密封科技 | 23.16 | 39.02 | +0.05 | +0.22% | 17215 | 4017.613 | 1.18% | | 300224 | 正海磁材 | 16.51 | 270.20 | +0.03 | +0.18% | 215978 | 35373.49 | 2.38% | | 002490 | 山东墨龙 | 5.79 | -22.91 | +0.01 | +0.17% | 171656 | 9828.481 | 3.17% | | 600918 | 中泰证券 | 6.83 | 37.90 | +0.01 | +0.15% | 159240 | 10823.1 | 0.41% | | 601163 | 三角轮胎 | 13.73 | 12.39 | +0.02 | +0.15% | 24577 | 3369.561 | 0.31% | | 001379 | 腾达科技 | 20.82 | 54.79 | +0.03 | +0.14% | 17809 | 3685.819 | 2.65% | | 603182 | 嘉华股份 | 14.06 | 20.36 | +0.02 | +0.14% | 21860 | 3104.1 | 1.33% | | 301439 | 泓淋电力 | 15.20 | 31.50 | +0.02 | +0.13% | 22968 | 3491.168 | 1.25% | | 301337 | 亚华电子 | 28.21 | -158.83 | +0.03 | +0.11% | 9795 | 2763.122 | 2.65% | | 688695 | 中创股份 | 29.60 | 87.48 | +0.03 | +0.10% | 8461.72 | 2499.777 | 1.65% | | 688139 | 海尔生物 | 32.62 | 37.71 | +0.03 | +0.09% | 22374.6 | 7288.337 | 0.70% | | 000409 | 云鼎科技 | 11.67 | 127.69 | +0.01 | +0.09% | 63231 | 7377.548 | 1.49% | | 000811 | 冰轮环境 | 13.74 | 24.23 | +0.01 | +0.07% | 195365 | 26747.83 | 2.00% | | 688021 | 奥福科技 | 18.31 | -42.70 | +0.01 | +0.05% | 17659.65 | 3202.571 | 2.31% | | 301209 | 联合化学 | 85.73 | 153.79 | +0.03 | +0.04% | 6177 | 5282.341 | 1.14% | | 002234 | 民和股份 | 8.57 | -10.76 | 0.00 | 0.00% | 36755 | 3131.975 | 1.22% | | 002363 | 隆基机械 | 7.86 | 65.81 | 0.00 | 0.00% | 68170 | 5345.825 | 1.64% | | 002793 | 罗欣药业 | 5.20 | -6.58 | 0.00 | 0.00% | 160423 | 8381.775 | 1.48% | | 002958 | 青农商行 | 3.17 | 5.94 | 0.00 | 0.00% | 321143 | 10150.94 | 0.65% | | 603113 | 金能科技 | 6.90 | 504.58 | 0.00 | 0.00% | 63582 | 4373.571 | 0.75% | | 688579 | 山大地纬 | 11.82 | 75.06 | 0.00 | 0.00% | 73544.15 | 8734.259 | 1.84% | | 688681 | 科汇股份 | 16.75 | 43.12 | 0.00 | 0.00% | 19127.43 | 3201.432 | 1.83% | | 001300 | 三柏硕 | 14.51 | 293.60 | 0.00 | 0.00% | 59261 | 8611.914 | 8.95% | | 301320 | 豪江智能 | 18.51 | 81.37 | 0.00 | 0.00% | 19480 | 3600.824 | 2.88% | | 603638 | 艾迪精密 | 18.72 | 43.87 | -0.01 | -0.05% | 44602 | 8373.719 | 0.54% | | 301158 | 德石股份 | 18.00 | 24.74 | -0.01 | -0.06% | 17532 | 3147.844 | 1.20% | | 300594 | 朗进科技 | 17.87 | -30.91 | -0.01 | -0.06% | 28714 | 5092.482 | 3.16% | | 002675 | 东诚药业 | 15.42 | 79.13 | -0.01 | -0.06% | 62928 | 9716.235 | 0.85% | | 603187 | 海容冷链 | 14.81 | 15.28 | -0.01 | -0.07% | 59580 | 8860.281 | 1.54% | | 603739 | 蔚蓝生物 | 13.89 | 58.57 | -0.01 | -0.07% | 19089 | 2638.867 | 0.75% | | 300099 | 尤洛卡 | 6.85 | 51.03 | -0.01 | -0.15% | 138925 | 9408.569 | 2.39% | | 300569 | 天能重工 | 5.87 | -23.33 | -0.01 | -0.17% | 354988 | 20636.95 | 3.48% | | 688191 | 智洋创新 | 29.22 | 150.17 | -0.05 | -0.17% | 41423.05 | 12078.95 | 1.79% | | 688002 | 睿创微纳 | 81.58 | 53.97 | -0.16 | -0.20% | 59802.49 | 48337.65 | 1.30% | | 002330 | 得利斯 | 4.99 | -84.47 | -0.01 | -0.20% | 346244 | 17405.71 | 5.45% | | 301292 | 海科新源 | 18.42 | -20.58 | -0.04 | -0.22% | 40375 | 7408.103 | 4.74% | | 600783 | 鲁信创投 | 12.77 | 66.43 | -0.03 | -0.23% | 50116 | 6405.444 | 0.67% | | 301206 | 三元生物 | 29.17 | 53.40 | -0.09 | -0.31% | 17658 | 5142.17 | 1.36% | | 002041 | 登海种业 | 9.35 | 210.96 | -0.03 | -0.32% | 49453 | 4631.659 | 0.56% | | 301017 | 漱玉平民 | 11.26 | -25.82 | -0.04 | -0.35% | 64295 | 7230.277 | 2.64% | | 688190 | 云路股份 | 109.29 | 36.08 | -0.39 | -0.36% | 3907.27 | 4269.113 | 0.33% | | 002026 | 山东威达 | 13.59 | 19.10 | -0.05 | -0.37% | 90140 | 12257.72 | 2.13% | | 002111 | 威海广泰 | 10.03 | 105.53 | -0.04 | -0.40% | 45634 | 4576.275 | 0.95% | | 688677 | 海泰新光 | 47.14 | 40.58 | -0.19 | -0.40% | 16200.79 | 7646.313 | 1.35% | | 002083 | 孚日股份 | 4.78 | 12.16 | -0.02 | -0.42% | 73933 | 3533.14 | 0.78% | | 603639 | 海利尔 | 14.20 | 21.87 | -0.06 | -0.42% | 23369 | 3302.928 | 0.69% | | 300699 | 光威复材 | 29.67 | 38.40 | -0.13 | -0.44% | 87242 | 25757.37 | 1.06% | | 002805 | 丰元股份 | 13.63 | -7.27 | -0.06 | -0.44% | 87446 | 11928.08 | 3.14% | | 300948 | 冠中生态 | 11.20 | -18.98 | -0.05 | -0.44% | 31515 | 3520.959 | 2.41% | | 002921 | 联诚精密 | 15.60 | -74.53 | -0.07 | -0.45% | 31475 | 4901.642 | 2.45% | | 600529 | 山东药玻 | 21.61 | 17.09 | -0.10 | -0.46% | 68024 | 14686.47 | 1.03% | | 002073 | 软控股份 | 8.57 | 18.98 | -0.04 | -0.46% | 253772 | 21707.71 | 2.56% | | 002107 | 沃华医药 | 6.29 | 51.87 | -0.03 | -0.47% | 62630 | 3939.618 | 1.10% | | 300175 | ST朗源 | 6.26 | -148.08 | -0.03 | -0.48% | 35372 | 2210.943 | 0.75% | | 603536 | 惠发食品 | 10.19 | -82.69 | -0.05 | -0.49% | 82977 | 8439.919 | 3.45% | | 002355 | 兴民智通 | 6.02 | -152.20 | -0.03 | -0.50% | 123459 | 7439.706 | 2.00% | | 300653 | 正海生物 | 20.01 | 37.88 | -0.10 | -0.50% | 16861 | 3377.875 | 0.94% | | 832419 | 路斯股份 | 19.09 | 26.58 | -0.10 | -0.52% | 10619 | 2024.662 | 1.10% | | 601665 | 齐鲁银行 | 5.64 | 6.46 | -0.03 | -0.53% | 776198 | 44082.85 | 1.26% | | 301185 | 鸥玛软件 | 18.75 | 40.28 | -0.10 | -0.53% | 23928 | 4490.508 | 1.71% | | 603278 | 大业股份 | 11.14 | -36.85 | -0.06 | -0.54% | 157712 | 17654.23 | 4.61% | | 000655 | 金岭矿业 | 8.69 | 18.86 | -0.05 | -0.57% | 84629 | 7282.089 | 1.42% | | 688455 | 科捷智能 | 14.99 | -50.67 | -0.09 | -0.60% | 28245.27 | 4236.957 | 2.21% | | 000677 | 恒天海龙 | 4.99 | 89.31 | -0.03 | -0.60% | 135836 | 6749.461 | 1.57% | | 600586 | 金晶科技 | 4.97 | -22.68 | -0.03 | -0.60% | 210575 | 10417.43 | 1.49% | | 605287 | 德才股份 | 21.45 | -9.80 | -0.13 | -0.60% | 40267 | 8687.68 | 4.03% | | 603217 | 元利科技 | 21.33 | 21.40 | -0.13 | -0.61% | 26770 | 5688.827 | 1.29% | | 600955 | 维远股份 | 14.34 | -53.77 | -0.09 | -0.62% | 21777 | 3117.317 | 0.40% | | 002242 | 九阳股份 | 9.51 | 104.12 | -0.06 | -0.63% | 43251 | 4108.207 | 0.57% | | 001388 | 信通电子 | 47.40 | 50.80 | -0.30 | -0.63% | 12538 | 5939.802 | 4.10% | | 300996 | 普联软件 | 17.03 | 44.15 | -0.11 | -0.64% | 49910 | 8502.938 | 2.12% | | 603021 | ST华鹏 | 4.64 | -10.49 | -0.03 | -0.64% | 29385 | 1364.844 | 0.92% | | 001219 | 青岛食品 | 13.81 | 26.36 | -0.09 | -0.65% | 21765 | 2998.851 | 1.15% | | 601366 | 利群股份 | 4.50 | 318.55 | -0.03 | -0.66% | 79443 | 3580.604 | 0.87% | | 600076 | 康欣新材 | 2.82 | -9.96 | -0.02 | -0.70% | 225350 | 6331.734 | 1.68% | | 603026 | 石大胜华 | 41.80 | -124.74 | -0.30 | -0.71% | 40908 | 17090.79 | 2.02% | | 002595 | 豪迈科技 | 57.67 | 20.52 | -0.42 | -0.72% | 26010 | 14966.35 | 0.33% | | 301262 | 海看股份 | 24.70 | 25.11 | -0.18 | -0.72% | 15202 | 3739.558 | 1.25% | | 002526 | 山东矿机 | 4.06 | 59.10 | -0.03 | -0.73% | 730719.1 | 29715.91 | 4.13% | | 301149 | 隆华新材 | 10.75 | 29.45 | -0.08 | -0.74% | 45496 | 4878.413 | 1.74% | | 603612 | 索通发展 | 26.61 | 17.35 | -0.20 | -0.75% | 204404 | 53733.87 | 4.10% | | 603014 | 威高血净 | 38.58 | 33.80 | -0.30 | -0.77% | 20645 | 7962.793 | 5.42% | | 603836 | 海程邦达 | 13.96 | 98.31 | -0.11 | -0.78% | 23189 | 3245.046 | 1.13% | | 600784 | 鲁银投资 | 6.31 | 16.87 | -0.05 | -0.79% | 54005 | 3424.52 | 0.80% | | 000957 | 中通客车 | 11.25 | 20.28 | -0.09 | -0.79% | 158064 | 17769.52 | 2.67% | | 605001 | 威奥股份 | 7.39 | 42.10 | -0.06 | -0.81% | 59424 | 4412.4 | 1.51% | | 301281 | 科源制药 | 33.65 | 54.35 | -0.28 | -0.83% | 12298 | 4147.666 | 1.79% | | 600308 | 华泰股份 | 3.60 | -68.58 | -0.03 | -0.83% | 125593 | 4518.466 | 0.83% | | 300308 | 中际旭创 | 418.00 | 68.22 | -3.50 | -0.83% | 412685 | 1692869 | 3.73% | | 300583 | 赛托生物 | 15.34 | -18.82 | -0.13 | -0.84% | 25107 | 3858.256 | 1.35% | | 600600 | 青岛啤酒 | 66.88 | 19.80 | -0.57 | -0.85% | 38455 | 25721.25 | 0.54% | | 600756 | 浪潮软件 | 15.13 | -107.44 | -0.13 | -0.85% | 51936 | 7864.57 | 1.60% | | 000668 | *ST荣控 | 9.29 | -3.64 | -0.08 | -0.85% | 18992 | 1760.964 | 1.29% | | 000720 | 新能泰山 | 3.40 | -46.32 | -0.03 | -0.87% | 85433 | 2890.56 | 0.68% | | 603167 | 渤海轮渡 | 10.03 | 17.35 | -0.09 | -0.89% | 29019 | 2912.562 | 0.62% | | 688501 | 青达环保 | 27.73 | 19.42 | -0.25 | -0.89% | 19537.41 | 5419.012 | 1.57% | | 000554 | 泰山石油 | 6.65 | 20.64 | -0.06 | -0.89% | 82711 | 5497.807 | 2.28% | | 600336 | 澳柯玛 | 6.63 | -87.14 | -0.06 | -0.90% | 89341 | 5901.329 | 1.12% | | 002643 | 万润股份 | 13.26 | 49.11 | -0.12 | -0.90% | 121637 | 16092.03 | 1.34% | | 300110 | 华仁药业 | 3.30 | -2.78 | -0.03 | -0.90% | 170275 | 5630.14 | 1.44% | | 000338 | 潍柴动力 | 14.07 | 11.00 | -0.13 | -0.92% | 576951 | 81253.45 | 1.16% | | 002379 | 宏创控股 | 17.17 | -115.76 | -0.16 | -0.92% | 182397 | 30979.03 | 1.61% | | 301022 | 海泰科 | 40.11 | 86.41 | -0.38 | -0.94% | 54719 | 21444.8 | 8.63% | | 300821 | 东岳硅材 | 9.48 | 337.18 | -0.09 | -0.94% | 125341 | 11889.43 | 1.04% | | 300185 | 通裕重工 | 3.11 | 196.94 | -0.03 | -0.96% | 2859876 | 89011.45 | 7.71% | | 600188 | 兖矿能源 | 13.44 | 11.72 | -0.13 | -0.96% | 341723 | 46123.64 | 0.58% | | 600027 | 华电国际 | 5.12 | 9.66 | -0.05 | -0.97% | 558992 | 28625.88 | 0.66% | | 300105 | 龙源技术 | 7.15 | 45.22 | -0.07 | -0.97% | 68134 | 4869.081 | 1.32% | | 002810 | 山东赫达 | 13.17 | 21.75 | -0.13 | -0.98% | 31963 | 4199.568 | 1.00% | | 001207 | 联科科技 | 22.86 | 16.17 | -0.23 | -1.00% | 20400 | 4656.132 | 1.03% | | 002254 | 泰和新材 | 9.93 | -5342.09 | -0.10 | -1.00% | 88224 | 8769.854 | 1.08% | | 603779 | 威龙股份 | 6.94 | -1450.23 | -0.07 | -1.00% | 49063 | 3404.345 | 1.48% | | 605567 | 春雪食品 | 9.88 | 73.75 | -0.10 | -1.00% | 34834 | 3433.844 | 1.74% | | 000915 | 华特达因 | 31.87 | 14.33 | -0.33 | -1.02% | 31109 | 9924.692 | 1.33% | | 838171 | 邦德股份 | 18.28 | 27.07 | -0.19 | -1.03% | 16407 | 3009.234 | 2.83% | | 002948 | 青岛银行 | 4.80 | 5.96 | -0.05 | -1.03% | 261279 | 12561.33 | 0.84% | | 600579 | 中化装备 | 8.57 | -2.19 | -0.09 | -1.04% | 72026 | 6179.642 | 1.46% | | 002382 | 蓝帆医疗 | 5.70 | -13.66 | -0.06 | -1.04% | 67901 | 3877.174 | 0.68% | | 600229 | 城市传媒 | 6.63 | -137.30 | -0.07 | -1.04% | 31424 | 2082.359 | 0.48% | | 600727 | 鲁北化工 | 7.52 | 20.63 | -0.08 | -1.05% | 57147 | 4301.706 | 1.08% | | 603285 | 键邦股份 | 26.29 | 32.12 | -0.28 | -1.05% | 44967 | 11857.52 | 7.22% | | 603279 | 景津装备 | 15.93 | 12.80 | -0.17 | -1.06% | 41228 | 6562.682 | 0.72% | | 003042 | 中农联合 | 15.92 | -26.17 | -0.17 | -1.06% | 19039 | 3025.366 | 1.49% | | 002193 | 如意集团 | 5.61 | -2.34 | -0.06 | -1.06% | 75858 | 4233.587 | 2.90% | | 301609 | 山大电力 | 48.98 | 59.07 | -0.53 | -1.07% | 21596 | 10567.1 | 6.21% | | 002768 | 国恩股份 | 47.49 | 17.23 | -0.52 | -1.08% | 74418 | 34862.14 | 4.21% | | 300677 | 英科医疗 | 35.27 | 14.54 | -0.39 | -1.09% | 79800 | 28118.67 | 1.72% | | 002086 | 东方海洋 | 2.67 | -23.78 | -0.03 | -1.11% | 402813 | 10697.46 | 2.55% | | 603858 | 步长制药 | 18.46 | -123.59 | -0.21 | -1.12% | 62540 | 11601.8 | 0.59% | | 601096 | 宏盛华源 | 4.27 | 34.89 | -0.05 | -1.16% | 179995 | 7683.915 | 1.10% | | 600223 | 福瑞达 | 7.62 | 34.54 | -0.09 | -1.17% | 82078 | 6251.052 | 0.81% | | 001260 | 坤泰股份 | 19.29 | 47.09 | -0.23 | -1.18% | 15231 | 2930.388 | 4.80% | | 688557 | 兰剑智能 | 38.51 | 33.95 | -0.46 | -1.18% | 27278.76 | 10431.37 | 2.66% | | 000951 | 中国重汽 | 16.72 | 12.84 | -0.20 | -1.18% | 105923 | 17687.14 | 0.90% | | 002476 | 宝莫股份 | 5.85 | 54.80 | -0.07 | -1.18% | 392102 | 22915.04 | 6.41% | | 831304 | 迪尔化工 | 13.81 | 35.79 | -0.17 | -1.22% | 17394 | 2402.08 | 2.21% | | 000756 | 新华制药 | 16.14 | 25.99 | -0.20 | -1.22% | 145249 | 23715.06 | 2.95% | | 831195 | 三祥科技 | 19.85 | 23.46 | -0.25 | -1.24% | 12803 | 2555.887 | 1.81% | | 300690 | 双一科技 | 35.37 | 36.04 | -0.45 | -1.26% | 89401 | 31716.75 | 8.07% | | 601298 | 青岛港 | 8.56 | 10.22 | -0.11 | -1.27% | 164676 | 14241.21 | 0.31% | | 600807 | 济高发展 | 3.11 | -3.34 | -0.04 | -1.27% | 247115 | 7692.48 | 3.14% | | 600219 | 南山铝业 | 3.88 | 8.56 | -0.05 | -1.27% | 1199802 | 46520.36 | 1.03% | | 603190 | 亚通精工 | 23.09 | 43.69 | -0.30 | -1.28% | 12832 | 2971.805 | 3.17% | | 600022 | 山东钢铁 | 1.53 | -12.82 | -0.02 | -1.29% | 1109980 | 16977.37 | 1.04% | | 603967 | 中创物流 | 11.42 | 15.12 | -0.15 | -1.30% | 43923 | 5021.03 | 1.27% | | 002537 | 海联金汇 | 9.11 | 88.97 | -0.12 | -1.30% | 361997 | 32952.3 | 3.10% | | 000503 | 国新健康 | 10.54 | -283.49 | -0.14 | -1.31% | 205611 | 21769.66 | 2.10% | | 000423 | 东阿阿胶 | 47.20 | 18.58 | -0.63 | -1.32% | 61966 | 29365.06 | 0.96% | | 000726 | 鲁泰A | 6.71 | 9.13 | -0.09 | -1.32% | 75865 | 5084.59 | 1.29% | | 605198 | 安德利 | 45.25 | 47.08 | -0.63 | -1.37% | 17627 | 7975.204 | 0.65% | | 603029 | 天鹅股份 | 17.91 | 30.02 | -0.25 | -1.38% | 21733 | 3888.492 | 1.79% | | 002485 | ST雪发 | 3.57 | -12.64 | -0.05 | -1.38% | 19296 | 693.3603 | 0.35% | | 300654 | 世纪天鸿 | 9.95 | 95.54 | -0.14 | -1.39% | 65733 | 6533.614 | 1.87% | | 000407 | 胜利股份 | 3.53 | 25.13 | -0.05 | -1.40% | 174169 | 6141.968 | 1.99% | | 834261 | 一诺威 | 15.92 | 21.43 | -0.23 | -1.42% | 25304 | 4044.038 | 1.48% | | 002746 | 仙坛股份 | 6.22 | 17.15 | -0.09 | -1.43% | 109599 | 6820.999 | 1.54% | | 603223 | 恒通股份 | 9.61 | 37.53 | -0.14 | -1.44% | 83030 | 8067.366 | 1.16% | | 603086 | 先达股份 | 8.89 | 36.80 | -0.13 | -1.44% | 102960 | 9141.378 | 2.37% | | 603577 | 汇金通 | 9.41 | 19.79 | -0.14 | -1.47% | 43123 | 4058.636 | 1.27% | | 601966 | 玲珑轮胎 | 15.43 | 13.43 | -0.23 | -1.47% | 171544 | 26504.68 | 1.17% | | 002984 | 森麒麟 | 19.41 | 11.29 | -0.29 | -1.47% | 125532 | 24427.21 | 1.76% | | 002117 | 东港股份 | 11.58 | 36.64 | -0.18 | -1.53% | 101658 | 11831.41 | 1.94% | | 601058 | 赛轮轮胎 | 14.40 | 12.65 | -0.23 | -1.57% | 158774 | 22974.15 | 0.48% | | 002408 | 齐翔腾达 | 4.88 | -164.93 | -0.08 | -1.61% | 138803 | 6786.531 | 0.50% | | 000599 | 青岛双星 | 5.37 | -9.04 | -0.09 | -1.65% | 283556 | 15406.79 | 3.47% | | 601678 | 滨化股份 | 4.14 | 37.75 | -0.07 | -1.66% | 218753 | 9070.729 | 1.08% | | 603102 | 百合股份 | 46.50 | 23.21 | -0.80 | -1.69% | 10373 | 4822.179 | 1.62% | | 002589 | 瑞康医药 | 2.90 | 365.60 | -0.05 | -1.69% | 315228 | 9163.042 | 2.31% | | 002458 | 益生股份 | 8.67 | 29.33 | -0.15 | -1.70% | 77556 | 6723.594 | 1.04% | | 831278 | 泰德股份 | 12.58 | 100.57 | -0.22 | -1.72% | 31918 | 4049.063 | 2.87% | | 000822 | 山东海化 | 5.63 | -11.38 | -0.10 | -1.75% | 77346 | 4366.824 | 0.86% | | 300443 | 金雷股份 | 29.21 | 33.20 | -0.52 | -1.75% | 132546 | 38555.57 | 5.34% | | 002481 | 双塔食品 | 5.59 | 72.52 | -0.10 | -1.76% | 177050 | 9902.235 | 1.58% | | 301188 | 力诺药包 | 17.82 | 76.41 | -0.32 | -1.76% | 38016 | 6805.703 | 1.59% | | 000680 | 山推股份 | 9.97 | 13.03 | -0.18 | -1.77% | 386711 | 38558.36 | 2.94% | | 000498 | 山东路桥 | 6.06 | 4.03 | -0.11 | -1.78% | 136713 | 8285.526 | 0.94% | | 002088 | 鲁阳节能 | 13.45 | 19.73 | -0.25 | -1.82% | 68719 | 9261.055 | 1.36% | | 002094 | 青岛金王 | 8.07 | 147.87 | -0.15 | -1.82% | 198594 | 16046.86 | 2.88% | | 000639 | 西王食品 | 3.19 | -6.85 | -0.06 | -1.85% | 347943 | 11093.09 | 3.22% | | 600017 | 日照港 | 3.19 | 16.94 | -0.06 | -1.85% | 276541 | 8831.708 | 0.90% | | 600309 | 万华化学 | 64.10 | 18.27 | -1.21 | -1.85% | 287563 | 184265.6 | 0.92% | | 600858 | 银座股份 | 5.73 | 51.21 | -0.11 | -1.88% | 151461 | 8673.944 | 2.93% | | 002078 | 太阳纸业 | 14.40 | 12.88 | -0.28 | -1.91% | 220411 | 31805 | 0.79% | | 600350 | 山东高速 | 8.53 | 12.65 | -0.17 | -1.95% | 129788 | 11117.19 | 0.27% | | 688363 | 华熙生物 | 55.45 | 500.60 | -1.11 | -1.96% | 35368.51 | 19654.62 | 0.73% | | 605016 | 百龙创园 | 19.90 | 28.25 | -0.40 | -1.97% | 40276 | 8038.545 | 0.96% | | 600467 | 好当家 | 2.46 | 87.51 | -0.05 | -1.99% | 374152 | 9224.152 | 2.56% | | 002581 | ST未名 | 8.27 | -31.18 | -0.17 | -2.01% | 68317 | 5689.161 | 1.70% | | 002671 | 龙泉股份 | 4.75 | 30.98 | -0.10 | -2.06% | 123605 | 5848.889 | 2.25% | | 002521 | 齐峰新材 | 9.00 | 75.96 | -0.19 | -2.07% | 63266 | 5721.484 | 1.51% | | 300801 | 泰和科技 | 28.03 | 49.90 | -0.60 | -2.10% | 154485 | 42980.68 | 11.32% | | 000869 | 张裕A | 21.80 | 54.32 | -0.47 | -2.11% | 20887 | 4560.664 | 0.46% | | 601019 | 山东出版 | 7.76 | 13.66 | -0.17 | -2.14% | 159194 | 12435.51 | 0.76% | | 688309 | 恒誉环保 | 24.05 | 72.28 | -0.53 | -2.16% | 11913.26 | 2867.38 | 1.49% | | 600587 | 新华医疗 | 16.30 | 16.67 | -0.36 | -2.16% | 161060 | 26396.75 | 2.66% | | 603856 | 东宏股份 | 11.31 | 26.45 | -0.25 | -2.16% | 27548 | 3134.856 | 0.98% | | 600212 | 绿能慧充 | 8.14 | 418.55 | -0.18 | -2.16% | 135374 | 11032.33 | 2.63% | | 831689 | 克莱特 | 37.82 | 52.12 | -0.84 | -2.17% | 11964 | 4570.233 | 3.15% | | 002470 | 金正大 | 1.80 | -31.62 | -0.04 | -2.17% | 862819.1 | 15474.18 | 2.63% | | 300143 | 盈康生命 | 11.60 | 71.00 | -0.26 | -2.19% | 115977 | 13491.25 | 1.81% | | 430476 | 海能技术 | 26.03 | 68.09 | -0.59 | -2.22% | 24750 | 6461.884 | 3.07% | | 002726 | 龙大美食 | 5.59 | -4415.18 | -0.13 | -2.27% | 274789 | 15424.2 | 2.55% | | 300840 | 酷特智能 | 20.39 | 168.42 | -0.48 | -2.30% | 67312 | 13754.37 | 3.80% | | 000488 | ST晨鸣 | 2.10 | -0.55 | -0.05 | -2.33% | 199179 | 4216.176 | 1.18% | | 002545 | 东方铁塔 | 13.30 | 21.15 | -0.32 | -2.35% | 207102 | 27599.69 | 1.83% | | 600690 | 海尔智家 | 25.70 | 11.84 | -0.62 | -2.36% | 513237 | 132606 | 0.82% | | 301015 | 百洋医药 | 28.46 | 33.09 | -0.70 | -2.40% | 53989 | 15432.42 | 1.03% | | 688161 | 威高骨科 | 33.68 | 49.42 | -0.84 | -2.43% | 29791.78 | 10142.39 | 0.74% | | 002890 | 弘宇股份 | 14.77 | 156.78 | -0.37 | -2.44% | 15321 | 2275.928 | 0.95% | | 300243 | 瑞丰高材 | 10.82 | 268.26 | -0.28 | -2.52% | 90161 | 9733.365 | 4.64% | | 002323 | 雅博股份 | 1.83 | -19.68 | -0.05 | -2.66% | 1045922 | 19099.13 | 4.93% | | 873132 | 泰鹏智能 | 22.17 | 151.15 | -0.61 | -2.68% | 11689 | 2588.266 | 4.16% | | 833394 | 民士达 | 40.00 | 49.06 | -1.12 | -2.72% | 11950 | 4820.871 | 0.83% | | 603708 | 家家悦 | 10.71 | 47.08 | -0.30 | -2.72% | 62708 | 6704.665 | 0.98% | | 301498 | 乖宝宠物 | 91.56 | 52.76 | -2.62 | -2.78% | 17967 | 16508.23 | 1.00% | | 301456 | 盘古智能 | 29.59 | 67.01 | -0.86 | -2.82% | 55552 | 16335.49 | 9.18% | | 002469 | 三维化学 | 8.87 | 19.28 | -0.26 | -2.85% | 151777 | 13512.5 | 2.41% | | 301035 | 润丰股份 | 75.02 | 25.57 | -2.24 | -2.90% | 20186 | 15118.41 | 0.72% | | 000830 | 鲁西化工 | 13.96 | 16.40 | -0.43 | -2.99% | 286141 | 40011.85 | 1.50% | | 002891 | 中宠股份 | 52.75 | 35.33 | -1.63 | -3.00% | 69847 | 36940.04 | 2.29% | | 002588 | 史丹利 | 9.19 | 11.48 | -0.29 | -3.06% | 122946 | 11307.6 | 1.43% | | 301296 | 新巨丰 | 9.16 | 24.52 | -0.29 | -3.07% | 67020 | 6155.898 | 2.32% | | 688136 | 科兴制药 | 40.54 | 81.63 | -1.34 | -3.20% | 47635.63 | 19431.75 | 2.37% | | 002270 | 华明装备 | 19.11 | 25.63 | -0.64 | -3.24% | 95951 | 18386.53 | 1.07% | | 300779 | 惠城环保 | 175.29 | 2729.06 | -6.05 | -3.34% | 40706 | 71398.08 | 2.58% | | 600180 | 瑞茂通 | 4.58 | -131.81 | -0.16 | -3.38% | 297012 | 13621.28 | 2.73% | | 002286 | 保龄宝 | 9.56 | 27.02 | -0.34 | -3.43% | 139829 | 13412.36 | 3.78% | | 300233 | 金城医药 | 19.47 | 68.21 | -0.71 | -3.52% | 174570 | 34239.45 | 4.72% | | 002374 | 中锐股份 | 2.90 | -11.52 | -0.11 | -3.65% | 441282 | 12870.64 | 4.07% | | 600777 | *ST新潮 | 3.68 | 13.73 | -0.14 | -3.66% | 223340 | 8222.383 | 0.35% | | 002353 | 杰瑞股份 | 50.03 | 18.43 | -1.97 | -3.79% | 107723 | 54087.72 | 1.55% | | 605006 | 山东玻纤 | 7.91 | 680.21 | -0.32 | -3.89% | 153647 | 12188.52 | 2.56% | | 600966 | 博汇纸业 | 4.91 | 48.70 | -0.20 | -3.91% | 158869 | 7858.209 | 1.19% | | 600426 | 华鲁恒升 | 25.45 | 16.64 | -1.07 | -4.03% | 316692 | 80463.36 | 1.49% | | 832651 | 天罡股份 | 36.52 | 27.04 | -1.72 | -4.50% | 21331 | 7804.49 | 13.96% | | 600448 | 华纺股份 | 3.52 | -24.35 | -0.19 | -5.12% | 771446 | 27474.4 | 12.25% | | 600735 | 新华锦 | 5.66 | -17.07 | -0.50 | -8.12% | 473042 | 27135.76 | 11.12% |
|