|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赛托生物(300583)医药制造业上涨家数:54下跌家数:253平均涨幅:-1.15%平均换手:3.16%总成交额:752.73亿元 更新时间：2025-08-06 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688068 | 热景生物 | 242.91 | -102.33 | +16.91 | +7.48% | 23030.2 | 57647.05 | 2.48% | | 688185 | 康希诺 | 89.47 | -100.48 | +6.10 | +7.32% | 60595.33 | 53756.66 | 5.28% | | 603367 | 辰欣药业 | 32.23 | 29.81 | +2.19 | +7.29% | 522415 | 167848.8 | 11.54% | | 600513 | 联环药业 | 22.81 | 87.20 | +1.30 | +6.04% | 433433 | 96811.15 | 15.18% | | 002773 | 康弘药业 | 44.44 | 33.62 | +2.38 | +5.66% | 111740 | 49905.72 | 1.63% | | 688180 | 君实生物-U | 41.66 | -34.70 | +2.20 | +5.58% | 319820.4 | 137063.3 | 4.17% | | 603811 | 诚意药业 | 15.53 | 23.77 | +0.73 | +4.93% | 790010 | 125314.8 | 24.14% | | 688506 | 百利天恒 | 310.56 | -68.09 | +13.60 | +4.58% | 6652.86 | 20402.75 | 0.65% | | 300942 | 易瑞生物 | 13.12 | 252.15 | +0.53 | +4.21% | 129148 | 16867.31 | 3.22% | | 688658 | 悦康药业 | 32.80 | 2871.33 | +1.13 | +3.57% | 67091.79 | 22025.76 | 1.49% | | 002675 | 东诚药业 | 18.03 | 103.08 | +0.54 | +3.09% | 248524 | 44618.28 | 3.34% | | 002688 | 金河生物 | 7.82 | 41.02 | +0.22 | +2.89% | 550791 | 43307.61 | 7.34% | | 002550 | 千红制药 | 11.66 | 36.14 | +0.28 | +2.46% | 824951.1 | 96659.93 | 8.61% | | 002826 | 易明医药 | 21.83 | 113.04 | +0.49 | +2.30% | 100107 | 21883.85 | 5.74% | | 603567 | 珍宝岛 | 12.88 | 55.05 | +0.28 | +2.22% | 265636 | 34755.11 | 2.83% | | 300832 | 新产业 | 55.92 | 23.88 | +1.12 | +2.04% | 42462 | 23812.02 | 0.62% | | 688192 | 迪哲医药-U | 74.35 | -41.95 | +1.35 | +1.85% | 15313.73 | 11318.59 | 0.37% | | 301246 | 宏源药业 | 16.17 | 221.87 | +0.28 | +1.76% | 93057 | 15080.7 | 5.75% | | 002755 | 奥赛康 | 28.25 | 142.91 | +0.45 | +1.62% | 71791 | 20156.82 | 0.77% | | 600521 | 华海药业 | 21.78 | 28.47 | +0.29 | +1.35% | 256780 | 56562.74 | 1.76% | | 688221 | 前沿生物-U | 20.34 | -40.14 | +0.27 | +1.35% | 143949.4 | 29085.76 | 3.84% | | 688166 | 博瑞医药 | 105.01 | 321.57 | +1.34 | +1.29% | 78267.71 | 82107.91 | 1.85% | | 688428 | 诺诚健华-U | 31.10 | -195.82 | +0.35 | +1.14% | 39454.99 | 12330.41 | 1.47% | | 300584 | 海辰药业 | 43.38 | 124.25 | +0.48 | +1.12% | 117755 | 50566.34 | 14.34% | | 002872 | ST天圣 | 4.83 | -19.35 | +0.05 | +1.05% | 25860 | 1241.81 | 1.20% | | 002562 | 兄弟科技 | 6.02 | 73.67 | +0.06 | +1.01% | 1141395 | 68239.77 | 16.29% | | 605116 | 奥锐特 | 23.64 | 24.49 | +0.18 | +0.77% | 43124 | 10269.72 | 1.08% | | 688062 | 迈威生物-U | 35.79 | -12.66 | +0.27 | +0.76% | 105715.5 | 38369.13 | 5.18% | | 300841 | 康华生物 | 78.70 | 37.89 | +0.59 | +0.76% | 28412 | 22124.3 | 2.39% | | 688382 | 益方生物-U | 43.52 | -117.32 | +0.32 | +0.74% | 58428.76 | 25658.03 | 1.40% | | 688177 | 百奥泰 | 31.15 | -26.61 | +0.22 | +0.71% | 46547.14 | 14734.59 | 1.12% | | 832982 | 锦波生物 | 327.55 | 47.14 | +2.20 | +0.68% | 2974 | 9716.4 | 0.50% | | 300683 | 海特生物 | 54.11 | -106.13 | +0.36 | +0.67% | 84790 | 46846.19 | 6.95% | | 688336 | 三生国健 | 51.89 | 44.67 | +0.29 | +0.56% | 23938.73 | 12428.22 | 0.39% | | 603087 | 甘李药业 | 64.04 | 46.34 | +0.35 | +0.55% | 145351 | 94102.55 | 2.59% | | 300086 | 康芝药业 | 7.62 | -19.33 | +0.04 | +0.53% | 397368 | 30763.3 | 9.02% | | 688319 | 欧林生物 | 21.09 | 215.87 | +0.11 | +0.52% | 27638.7 | 5806.809 | 0.68% | | 688302 | 海创药业-U | 58.13 | -31.22 | +0.30 | +0.52% | 18938.52 | 11124.85 | 2.32% | | 688656 | 浩欧博 | 119.30 | 218.67 | +0.60 | +0.51% | 3684.32 | 4372.288 | 0.58% | | 300723 | 一品红 | 71.99 | -55.68 | +0.30 | +0.42% | 48110 | 34841.71 | 1.15% | | 002294 | 信立泰 | 48.97 | 90.74 | +0.20 | +0.41% | 43191 | 21227.01 | 0.39% | | 688363 | 华熙生物 | 51.80 | 760.85 | +0.21 | +0.41% | 12460.82 | 6434.024 | 0.26% | | 002019 | 亿帆医药 | 15.14 | 47.23 | +0.06 | +0.40% | 214951 | 32810.65 | 2.53% | | 688366 | 昊海生科 | 54.57 | 30.71 | +0.20 | +0.37% | 4848.79 | 2639.414 | 0.25% | | 002422 | 科伦药业 | 37.66 | 24.13 | +0.11 | +0.29% | 72541 | 27447.2 | 0.56% | | 300111 | 向日葵 | 3.68 | 662.94 | +0.01 | +0.27% | 241067 | 8807.64 | 2.15% | | 300204 | 舒泰神 | 50.21 | -167.28 | +0.13 | +0.26% | 106861 | 54495.37 | 2.36% | | 000908 | ST景峰 | 6.03 | 37.48 | +0.01 | +0.17% | 84680 | 5111.28 | 0.96% | | 688520 | 神州细胞 | 70.22 | 308.03 | +0.07 | +0.10% | 31845.45 | 22405.76 | 0.72% | | 688176 | 亚虹医药-U | 12.02 | -17.84 | +0.01 | +0.08% | 86576.04 | 10412.11 | 1.99% | | 688189 | 南新制药 | 15.92 | -11.40 | +0.01 | +0.06% | 175665.2 | 28573.54 | 6.40% | | 600436 | 片仔癀 | 201.67 | 40.53 | +0.10 | +0.05% | 8106 | 16327.95 | 0.13% | | 688606 | 奥泰生物 | 73.45 | 18.26 | +0.03 | +0.04% | 4665.59 | 3442.888 | 0.59% | | 603392 | 万泰生物 | 57.69 | -1012.64 | +0.02 | +0.03% | 16615 | 9575.62 | 0.13% | | 000915 | 华特达因 | 34.83 | 15.42 | 0.00 | 0.00% | 44923 | 15648.95 | 1.92% | | 600201 | 生物股份 | 8.78 | 122.20 | 0.00 | 0.00% | 118860 | 10381.39 | 1.07% | | 002653 | 海思科 | 53.05 | 169.69 | 0.00 | 0.00% | 13958 | 7408 | 0.26% | | 300294 | 博雅生物 | 27.16 | 35.62 | 0.00 | 0.00% | 27565 | 7468.63 | 0.55% | | 300391 | *ST长药 | 4.24 | -2.32 | 0.00 | 0.00% | 33344 | 1407.64 | 0.95% | | 300573 | 兴齐眼药 | 62.82 | 34.31 | -0.02 | -0.03% | 89017 | 56700.73 | 4.72% | | 603590 | 康辰药业 | 58.55 | 207.07 | -0.02 | -0.03% | 27188 | 15992.08 | 1.73% | | 301093 | 华兰股份 | 26.71 | 76.58 | -0.01 | -0.04% | 9942 | 2658.45 | 0.63% | | 002821 | 凯莱英 | 110.32 | 40.04 | -0.07 | -0.06% | 51371 | 57077.45 | 1.62% | | 300702 | 天宇股份 | 25.63 | 87.78 | -0.02 | -0.08% | 19152 | 4910.81 | 0.91% | | 688393 | 安必平 | 32.87 | 1374.56 | -0.04 | -0.12% | 27440.35 | 9182.146 | 2.93% | | 688578 | 艾力斯 | 99.64 | 29.22 | -0.13 | -0.13% | 16478.56 | 16443.36 | 0.37% | | 688289 | 圣湘生物 | 22.31 | 45.15 | -0.03 | -0.13% | 27945.61 | 6223.139 | 0.48% | | 002001 | 新和成 | 22.20 | 9.92 | -0.03 | -0.13% | 87062 | 19317.46 | 0.29% | | 600771 | 广誉远 | 21.36 | 108.09 | -0.03 | -0.14% | 45085 | 9639.471 | 0.92% | | 603880 | 南卫股份 | 6.84 | -9.87 | -0.01 | -0.15% | 26772 | 1835.04 | 0.93% | | 002007 | 华兰生物 | 16.74 | 26.85 | -0.03 | -0.18% | 117080 | 19663.6 | 0.74% | | 600079 | 人福医药 | 21.89 | 25.82 | -0.04 | -0.18% | 74011 | 16214.46 | 0.48% | | 600566 | 济川药业 | 26.89 | 11.65 | -0.05 | -0.19% | 33304 | 8950.62 | 0.36% | | 603566 | 普莱柯 | 14.97 | 43.75 | -0.03 | -0.20% | 25803 | 3849.2 | 0.75% | | 688739 | 成大生物 | 28.52 | 35.61 | -0.06 | -0.21% | 13796.79 | 3941.097 | 0.33% | | 300119 | 瑞普生物 | 21.55 | 30.68 | -0.05 | -0.23% | 35678 | 7672.649 | 1.07% | | 688670 | 金迪克 | 16.70 | -22.96 | -0.04 | -0.24% | 10208.64 | 1703.374 | 0.83% | | 002141 | 贤丰控股 | 3.80 | -39.79 | -0.01 | -0.26% | 315558 | 11793.74 | 3.06% | | 002252 | 上海莱士 | 6.94 | 23.00 | -0.02 | -0.29% | 195885 | 13582.4 | 0.30% | | 873167 | 新赣江 | 26.55 | 132.96 | -0.08 | -0.30% | 18744 | 5062.062 | 4.49% | | 688163 | 赛伦生物 | 26.02 | 60.46 | -0.08 | -0.31% | 23753.6 | 6176.571 | 5.35% | | 000623 | 吉林敖东 | 19.20 | 11.93 | -0.07 | -0.36% | 70689 | 13559.2 | 0.59% | | 000403 | 派林生物 | 18.36 | 24.49 | -0.07 | -0.38% | 61836 | 11331.74 | 0.66% | | 002332 | 仙琚制药 | 10.49 | 26.60 | -0.04 | -0.38% | 160589 | 16911.42 | 1.63% | | 600557 | 康缘药业 | 17.77 | 29.60 | -0.07 | -0.39% | 200734 | 36086.32 | 3.55% | | 688687 | 凯因科技 | 35.46 | 41.55 | -0.14 | -0.39% | 51986.46 | 18583.28 | 3.04% | | 600750 | 江中药业 | 22.08 | 17.44 | -0.09 | -0.41% | 22930 | 5063.15 | 0.37% | | 870656 | 海昇药业 | 18.95 | 40.11 | -0.08 | -0.42% | 9992 | 1894.752 | 4.00% | | 600285 | 羚锐制药 | 23.12 | 17.51 | -0.10 | -0.43% | 29433 | 6804.53 | 0.52% | | 688217 | 睿昂基因 | 30.59 | -132.02 | -0.14 | -0.46% | 10645.74 | 3273.535 | 1.91% | | 300406 | 九强生物 | 14.99 | 17.75 | -0.07 | -0.46% | 39996 | 5985.66 | 0.94% | | 600867 | 通化东宝 | 8.55 | -114.30 | -0.04 | -0.47% | 162310 | 13897.84 | 0.82% | | 000538 | 云南白药 | 55.91 | 20.02 | -0.27 | -0.48% | 66378 | 37156.85 | 0.37% | | 603658 | 安图生物 | 40.19 | 20.14 | -0.20 | -0.50% | 13147 | 5291.16 | 0.23% | | 600195 | 中牧股份 | 7.63 | 133.48 | -0.04 | -0.52% | 56300 | 4286.18 | 0.55% | | 600085 | 同仁堂 | 36.73 | 32.87 | -0.20 | -0.54% | 52751 | 19408.91 | 0.38% | | 301301 | 川宁生物 | 12.48 | 20.83 | -0.07 | -0.56% | 162298 | 20267.33 | 2.62% | | 600276 | 恒瑞医药 | 61.95 | 60.10 | -0.35 | -0.56% | 330643 | 205109.9 | 0.52% | | 600216 | 浙江医药 | 15.77 | 10.39 | -0.09 | -0.57% | 176642 | 27837.98 | 1.84% | | 603387 | 基蛋生物 | 8.73 | 21.93 | -0.05 | -0.57% | 45272 | 3958.25 | 0.89% | | 301331 | 恩威医药 | 36.44 | 82.62 | -0.21 | -0.57% | 12521 | 4579.23 | 4.00% | | 688426 | 康为世纪 | 24.02 | -17.90 | -0.14 | -0.58% | 6155.79 | 1479.73 | 1.66% | | 300685 | 艾德生物 | 23.64 | 30.85 | -0.14 | -0.59% | 42171 | 10001.5 | 1.08% | | 600332 | 白云山 | 26.78 | 16.13 | -0.16 | -0.59% | 72080 | 19313.13 | 0.51% | | 002399 | 海普瑞 | 13.18 | 29.83 | -0.08 | -0.60% | 42021 | 5551.92 | 0.34% | | 688799 | 华纳药厂 | 52.70 | 47.57 | -0.34 | -0.64% | 19796.29 | 10414.88 | 1.51% | | 000423 | 东阿阿胶 | 51.31 | 20.29 | -0.34 | -0.66% | 27854 | 14301.62 | 0.43% | | 600422 | 昆药集团 | 14.65 | 18.26 | -0.10 | -0.68% | 75651 | 11084.64 | 1.00% | | 600624 | 复旦复华 | 7.14 | -37.25 | -0.05 | -0.70% | 77955 | 5568.24 | 1.15% | | 688253 | 英诺特 | 32.65 | 22.72 | -0.23 | -0.70% | 15723.72 | 5130.681 | 2.29% | | 300357 | 我武生物 | 25.30 | 42.06 | -0.18 | -0.71% | 48827 | 12343.6 | 1.01% | | 301130 | 西点药业 | 33.71 | 74.70 | -0.24 | -0.71% | 15281 | 5160.84 | 2.61% | | 603520 | 司太立 | 11.20 | -104.39 | -0.08 | -0.71% | 71038 | 8015.29 | 1.62% | | 300501 | 海顺新材 | 16.68 | 46.90 | -0.12 | -0.71% | 32287 | 5386.87 | 2.58% | | 002102 | 能特科技 | 4.14 | -23.95 | -0.03 | -0.72% | 280500 | 11679.55 | 1.29% | | 600329 | 达仁堂 | 39.97 | 13.89 | -0.29 | -0.72% | 45304 | 18096.29 | 0.80% | | 688338 | 赛科希德 | 27.22 | 27.33 | -0.21 | -0.77% | 9256.938 | 2534.502 | 0.87% | | 688298 | 东方生物 | 28.32 | -9.89 | -0.22 | -0.77% | 16264.24 | 4627.635 | 0.81% | | 600196 | 复星医药 | 26.66 | 24.34 | -0.21 | -0.78% | 183800 | 49204.9 | 0.87% | | 600535 | 天士力 | 16.41 | 25.15 | -0.13 | -0.79% | 76494 | 12593.09 | 0.51% | | 002393 | 力生制药 | 23.97 | 34.19 | -0.19 | -0.79% | 74002 | 17913.1 | 2.96% | | 836547 | 无锡晶海 | 26.29 | 43.17 | -0.21 | -0.79% | 11535 | 3027.369 | 3.24% | | 300401 | 花园生物 | 15.73 | 27.20 | -0.13 | -0.82% | 102819 | 16222.66 | 1.92% | | 600062 | 华润双鹤 | 20.35 | 13.04 | -0.17 | -0.83% | 119730 | 24504.78 | 1.16% | | 600530 | 交大昂立 | 8.23 | 216.24 | -0.07 | -0.84% | 87808 | 7224.34 | 1.13% | | 002737 | 葵花药业 | 16.24 | 32.26 | -0.14 | -0.85% | 59008 | 9575.46 | 1.01% | | 301201 | 诚达药业 | 27.58 | -88.62 | -0.24 | -0.86% | 39539 | 11017.57 | 3.64% | | 688075 | 安旭生物 | 42.29 | 34.42 | -0.37 | -0.87% | 8012.24 | 3449.223 | 0.63% | | 688468 | 科美诊断 | 8.52 | 33.11 | -0.08 | -0.93% | 72632.42 | 6200.146 | 1.81% | | 000590 | 启迪药业 | 11.67 | -20.94 | -0.11 | -0.93% | 35414 | 4132.21 | 1.48% | | 688235 | 百济神州-U | 247.11 | -120.24 | -2.35 | -0.94% | 10025.75 | 24708.47 | 0.87% | | 600518 | 康美药业 | 2.07 | 2979.33 | -0.02 | -0.96% | 1067227 | 22118.91 | 0.77% | | 002603 | 以岭药业 | 16.20 | -38.53 | -0.16 | -0.98% | 179761 | 29378.53 | 1.31% | | 603139 | 康惠制药 | 22.98 | -21.26 | -0.23 | -0.99% | 14894 | 3455.12 | 1.49% | | 688526 | 科前生物 | 16.94 | 19.58 | -0.17 | -0.99% | 22033.12 | 3735.758 | 0.47% | | 688276 | 百克生物 | 23.67 | 56.73 | -0.24 | -1.00% | 26458.74 | 6286.131 | 0.64% | | 301207 | 华兰疫苗 | 18.68 | 56.22 | -0.19 | -1.01% | 33943 | 6363.54 | 2.40% | | 000999 | 华润三九 | 31.83 | 16.23 | -0.33 | -1.03% | 86389 | 27562.09 | 0.52% | | 688575 | 亚辉龙 | 16.00 | 37.15 | -0.17 | -1.05% | 48292.6 | 7721.855 | 0.85% | | 300452 | 山河药辅 | 14.10 | 28.31 | -0.15 | -1.05% | 85270 | 12133.4 | 4.56% | | 002880 | 卫光生物 | 29.58 | 26.79 | -0.32 | -1.07% | 11581 | 3429.21 | 0.51% | | 002370 | 亚太药业 | 7.35 | 186.20 | -0.08 | -1.08% | 1447768 | 109421.4 | 19.42% | | 688091 | 上海谊众 | 75.27 | -1940.75 | -0.83 | -1.09% | 21499.18 | 16267.33 | 1.04% | | 688331 | 荣昌生物 | 63.00 | -25.85 | -0.70 | -1.10% | 52879.21 | 33677.64 | 3.26% | | 000756 | 新华制药 | 16.79 | 26.31 | -0.19 | -1.12% | 116410 | 19694.3 | 2.36% | | 000739 | 普洛药业 | 15.90 | 17.78 | -0.18 | -1.12% | 72544 | 11571.39 | 0.63% | | 300147 | ST香雪 | 7.89 | -5.73 | -0.09 | -1.13% | 59608 | 4697.06 | 0.91% | | 603896 | 寿仙谷 | 22.47 | 28.56 | -0.26 | -1.14% | 23903 | 5378.36 | 1.21% | | 600420 | 国药现代 | 11.23 | 14.52 | -0.13 | -1.14% | 122972 | 13830.84 | 1.03% | | 301211 | 亨迪药业 | 18.99 | 131.47 | -0.22 | -1.15% | 32536 | 6205.53 | 1.13% | | 002198 | 嘉应制药 | 6.88 | 113.25 | -0.08 | -1.15% | 55831 | 3865.31 | 1.10% | | 300239 | 东宝生物 | 5.97 | 44.82 | -0.07 | -1.16% | 108280 | 6493.91 | 1.84% | | 000661 | 长春高新 | 103.94 | 19.30 | -1.23 | -1.17% | 27320 | 28543.63 | 0.68% | | 603718 | 海利生物 | 7.58 | 26.75 | -0.09 | -1.17% | 53621 | 4095.56 | 0.83% | | 833575 | 康乐卫士 | 16.69 | -13.75 | -0.20 | -1.18% | 27725 | 4636.362 | 1.48% | | 300255 | 常山药业 | 42.44 | -211.95 | -0.51 | -1.19% | 136757 | 58160.25 | 1.49% | | 300439 | 美康生物 | 11.61 | 21.32 | -0.14 | -1.19% | 41120 | 4789.38 | 1.40% | | 603858 | 步长制药 | 18.16 | -55.71 | -0.22 | -1.20% | 35033 | 6376.91 | 0.32% | | 300482 | 万孚生物 | 23.92 | 21.63 | -0.29 | -1.20% | 72418 | 17407.62 | 1.68% | | 600227 | 赤天化 | 2.46 | -44.89 | -0.03 | -1.20% | 145890 | 3590.09 | 1.14% | | 688373 | 盟科药业-U | 8.20 | -13.43 | -0.10 | -1.20% | 99175.41 | 8210.024 | 2.71% | | 301075 | 多瑞医药 | 36.42 | -38.47 | -0.45 | -1.22% | 12918 | 4700.07 | 1.61% | | 301258 | 富士莱 | 35.51 | 94.20 | -0.45 | -1.25% | 17549 | 6262.89 | 5.18% | | 688117 | 圣诺生物 | 39.25 | 76.58 | -0.50 | -1.26% | 33317.24 | 13166.02 | 2.12% | | 603439 | 贵州三力 | 13.33 | 21.02 | -0.17 | -1.26% | 98323 | 13160.59 | 2.43% | | 300381 | 溢多利 | 7.81 | 234.82 | -0.10 | -1.26% | 75055 | 5887.15 | 1.53% | | 688399 | 硕世生物 | 58.12 | -166.65 | -0.76 | -1.29% | 5933.06 | 3470.163 | 0.71% | | 002365 | 永安药业 | 19.84 | 203.58 | -0.26 | -1.29% | 129070 | 25626.05 | 5.26% | | 000513 | 丽珠集团 | 41.00 | 17.74 | -0.55 | -1.32% | 58864 | 24236.26 | 1.01% | | 603168 | 莎普爱思 | 8.20 | -25.93 | -0.11 | -1.32% | 40612 | 3347.81 | 1.26% | | 688321 | 微芯生物 | 36.45 | -128.78 | -0.49 | -1.33% | 105946.8 | 39140.95 | 2.60% | | 300639 | 凯普生物 | 6.65 | -6.44 | -0.09 | -1.34% | 103748 | 6937.66 | 1.63% | | 430017 | 星昊医药 | 22.97 | 33.86 | -0.32 | -1.37% | 38954 | 9105.34 | 3.21% | | 688767 | 博拓生物 | 32.06 | 34.54 | -0.45 | -1.38% | 12598.48 | 4063.97 | 0.84% | | 600267 | 海正药业 | 11.39 | 24.97 | -0.16 | -1.39% | 271706 | 30892.76 | 2.27% | | 605177 | 东亚药业 | 21.12 | -18.41 | -0.30 | -1.40% | 18088 | 3860.02 | 1.61% | | 002166 | 莱茵生物 | 8.38 | 37.21 | -0.12 | -1.41% | 89497 | 7547.209 | 2.00% | | 000788 | 北大医药 | 6.88 | 29.38 | -0.10 | -1.43% | 188531 | 13182.84 | 3.16% | | 002932 | 明德生物 | 22.53 | 135.00 | -0.33 | -1.44% | 20350 | 4621.01 | 1.30% | | 603456 | 九洲药业 | 18.39 | 26.40 | -0.27 | -1.45% | 383141 | 71862.21 | 4.31% | | 301507 | 民生健康 | 15.51 | 57.81 | -0.23 | -1.46% | 57291 | 8891 | 5.18% | | 688197 | 首药控股-U | 46.67 | -33.15 | -0.70 | -1.48% | 16829.36 | 7972.33 | 2.63% | | 605199 | ST葫芦娃 | 9.33 | -13.45 | -0.14 | -1.48% | 44215 | 4142.09 | 1.11% | | 300583 | 赛托生物 | 18.52 | -29.44 | -0.28 | -1.49% | 30994 | 5770.76 | 1.67% | | 600572 | 康恩贝 | 4.62 | 19.55 | -0.07 | -1.49% | 273851 | 12701.62 | 1.09% | | 002581 | ST未名 | 7.22 | -32.52 | -0.11 | -1.50% | 64968 | 4709.56 | 1.62% | | 600664 | 哈药股份 | 3.93 | 14.88 | -0.06 | -1.50% | 403837 | 15937.17 | 1.60% | | 600080 | 金花股份 | 7.85 | 56.50 | -0.12 | -1.51% | 49127 | 3880.6 | 1.32% | | 688136 | 科兴制药 | 48.39 | 218.09 | -0.74 | -1.51% | 46050.73 | 22500.04 | 2.29% | | 600789 | 鲁抗医药 | 10.29 | 22.78 | -0.16 | -1.53% | 272178 | 28112.49 | 3.03% | | 603351 | 威尔药业 | 31.37 | 28.63 | -0.49 | -1.54% | 15148 | 4782.86 | 1.12% | | 000566 | 海南海药 | 6.40 | -5.26 | -0.10 | -1.54% | 251378 | 16129.93 | 2.16% | | 688266 | 泽璟制药-U | 110.91 | -231.91 | -1.74 | -1.54% | 21449.35 | 24048.91 | 0.81% | | 002262 | 恩华药业 | 23.31 | 19.49 | -0.37 | -1.56% | 91651 | 21408.65 | 1.04% | | 000931 | 中关村 | 5.64 | 73.59 | -0.09 | -1.57% | 88636 | 5041.22 | 1.18% | | 600380 | 健康元 | 12.52 | 16.57 | -0.20 | -1.57% | 149407 | 18796.72 | 0.82% | | 600479 | 千金药业 | 10.90 | 19.19 | -0.18 | -1.62% | 131334 | 14393.25 | 3.14% | | 300233 | 金城医药 | 18.10 | 46.67 | -0.30 | -1.63% | 139537 | 25433.55 | 3.77% | | 300463 | 迈克生物 | 12.51 | -187.44 | -0.21 | -1.65% | 70973 | 8902.96 | 1.45% | | 002793 | 罗欣药业 | 5.94 | -7.00 | -0.10 | -1.66% | 455269 | 27477.04 | 4.19% | | 002864 | 盘龙药业 | 30.66 | 27.07 | -0.52 | -1.67% | 53478 | 16482.86 | 7.23% | | 301277 | 新天地 | 15.32 | 34.47 | -0.26 | -1.67% | 78493 | 12062.64 | 7.77% | | 600613 | 神奇制药 | 7.00 | 59.88 | -0.12 | -1.69% | 87317 | 6146.33 | 1.82% | | 300254 | 仟源医药 | 12.14 | 87.90 | -0.21 | -1.70% | 220100 | 26911.78 | 9.69% | | 002868 | *ST绿康 | 26.24 | -9.21 | -0.46 | -1.72% | 10182 | 2675.16 | 0.66% | | 300636 | 同和药业 | 8.53 | 42.75 | -0.15 | -1.73% | 68479 | 5864.98 | 1.86% | | 688278 | 特宝生物 | 86.87 | 40.12 | -1.53 | -1.73% | 16202.23 | 14146.49 | 0.40% | | 300497 | 富祥药业 | 10.19 | -20.66 | -0.18 | -1.74% | 88466 | 9047.689 | 1.95% | | 600812 | 华北制药 | 6.71 | 69.21 | -0.12 | -1.76% | 184759 | 12492.5 | 1.08% | | 688247 | 宣泰医药 | 12.28 | 44.43 | -0.22 | -1.76% | 39957.8 | 4939.801 | 2.81% | | 600671 | 天目药业 | 14.77 | 59.83 | -0.27 | -1.80% | 44658 | 6645.87 | 3.67% | | 430478 | 峆一药业 | 22.93 | 31.98 | -0.42 | -1.80% | 29326 | 6776.014 | 6.21% | | 688566 | 吉贝尔 | 33.80 | 31.16 | -0.62 | -1.80% | 14985.08 | 5144.198 | 0.75% | | 600851 | 海欣股份 | 7.08 | 56.31 | -0.13 | -1.80% | 77793 | 5541.45 | 1.05% | | 002038 | 双鹭药业 | 8.16 | -85.34 | -0.15 | -1.81% | 172403 | 14186.26 | 2.02% | | 600993 | 马应龙 | 28.80 | 23.25 | -0.53 | -1.81% | 43831 | 12653.15 | 1.02% | | 600222 | 太龙药业 | 6.35 | 118.33 | -0.12 | -1.85% | 282614 | 18076.27 | 4.92% | | 605507 | 国邦医药 | 23.27 | 15.62 | -0.44 | -1.86% | 85642 | 20018.92 | 2.84% | | 300122 | 智飞生物 | 23.63 | 221.31 | -0.45 | -1.87% | 277279 | 65758.77 | 1.96% | | 000790 | 华神科技 | 4.20 | -111.18 | -0.08 | -1.87% | 204282 | 8653.87 | 3.28% | | 002349 | 精华制药 | 7.77 | 31.63 | -0.15 | -1.89% | 159246 | 12469.14 | 1.96% | | 300181 | 佐力药业 | 19.16 | 24.59 | -0.37 | -1.89% | 139700 | 26873.14 | 2.32% | | 600129 | 太极集团 | 23.69 | -90.58 | -0.46 | -1.90% | 165650 | 39466.98 | 2.97% | | 688076 | ST诺泰 | 48.30 | 31.11 | -0.95 | -1.93% | 109256.3 | 52496.8 | 3.46% | | 603669 | 灵康药业 | 5.59 | -30.24 | -0.11 | -1.93% | 183946 | 10305.48 | 2.55% | | 002030 | 达安基因 | 7.07 | -19.50 | -0.14 | -1.94% | 424032 | 30139.16 | 3.02% | | 688513 | 苑东生物 | 61.28 | 48.33 | -1.22 | -1.95% | 22406.68 | 13964.91 | 1.27% | | 000952 | 广济药业 | 6.99 | -8.62 | -0.14 | -1.96% | 49974 | 3521.92 | 1.45% | | 603676 | 卫信康 | 12.91 | 23.83 | -0.26 | -1.97% | 65291 | 8504.12 | 1.50% | | 002940 | 昂利康 | 57.42 | 170.29 | -1.16 | -1.98% | 109333 | 64053.98 | 5.90% | | 688193 | 仁度生物 | 53.91 | -209.82 | -1.09 | -1.98% | 5559.85 | 3031.031 | 1.76% | | 301281 | 科源制药 | 36.64 | 63.99 | -0.75 | -2.01% | 27161 | 10016.24 | 3.94% | | 000650 | 仁和药业 | 5.80 | 17.32 | -0.12 | -2.03% | 336949 | 19612.89 | 2.53% | | 300039 | 上海凯宝 | 6.68 | 18.81 | -0.14 | -2.05% | 270649 | 18269.37 | 2.95% | | 002817 | 黄山胶囊 | 8.11 | 45.97 | -0.17 | -2.05% | 38228 | 3130.66 | 1.32% | | 603707 | 健友股份 | 11.44 | 25.19 | -0.24 | -2.05% | 115477 | 13285.43 | 0.71% | | 002099 | 海翔药业 | 6.14 | -28.11 | -0.13 | -2.07% | 87189 | 5405.63 | 0.54% | | 300601 | 康泰生物 | 17.57 | 115.42 | -0.38 | -2.12% | 161448 | 28527.63 | 1.79% | | 300434 | 金石亚药 | 10.62 | 65.84 | -0.23 | -2.12% | 170935 | 18302.46 | 5.10% | | 002082 | 万邦德 | 7.38 | 107.99 | -0.16 | -2.12% | 129067 | 9578.631 | 2.33% | | 000597 | 东北制药 | 5.96 | 21.89 | -0.13 | -2.13% | 209040 | 12585.1 | 1.48% | | 300194 | 福安药业 | 4.58 | 24.07 | -0.10 | -2.14% | 311099 | 14346.01 | 3.21% | | 603222 | 济民健康 | 6.85 | -40.77 | -0.15 | -2.14% | 76540 | 5269.75 | 1.46% | | 000518 | *ST四环 | 2.27 | -19.01 | -0.05 | -2.16% | 78353 | 1808.46 | 0.76% | | 600161 | 天坛生物 | 20.60 | 27.59 | -0.46 | -2.18% | 317983 | 65711.33 | 1.61% | | 300110 | 华仁药业 | 3.55 | -2.99 | -0.08 | -2.20% | 195514 | 6990.18 | 1.66% | | 002020 | 京新药业 | 18.58 | 22.72 | -0.42 | -2.21% | 247808 | 46096.81 | 3.78% | | 300267 | 尔康制药 | 4.08 | -24.17 | -0.10 | -2.39% | 849408 | 34901.55 | 5.97% | | 603229 | 奥翔药业 | 10.59 | 41.18 | -0.26 | -2.40% | 320533 | 34233.64 | 3.86% | | 300705 | 九典制药 | 17.76 | 17.33 | -0.44 | -2.42% | 215815 | 38638.84 | 5.83% | | 002923 | 润都股份 | 14.35 | 378.54 | -0.36 | -2.45% | 189327 | 27705.82 | 7.34% | | 688553 | 汇宇制药-W | 23.42 | 39.16 | -0.61 | -2.54% | 70914.54 | 16691.76 | 2.06% | | 002566 | 益盛药业 | 8.40 | 64.75 | -0.22 | -2.55% | 65022 | 5483.33 | 2.81% | | 002898 | *ST赛隆 | 16.03 | -78.79 | -0.42 | -2.55% | 38762 | 6248.06 | 3.83% | | 688505 | 复旦张江 | 10.64 | 275.37 | -0.28 | -2.56% | 137462.7 | 14776.85 | 1.93% | | 600488 | 津药药业 | 4.49 | 36.73 | -0.12 | -2.60% | 89421 | 4054.64 | 0.82% | | 002693 | *ST双成 | 8.53 | -44.31 | -0.23 | -2.63% | 232149 | 19964.44 | 5.65% | | 603998 | 方盛制药 | 11.05 | 17.75 | -0.30 | -2.64% | 168481 | 18801.45 | 3.84% | | 600252 | 中恒集团 | 2.93 | -23.48 | -0.08 | -2.66% | 2571641 | 78432.89 | 7.79% | | 603976 | 正川股份 | 22.28 | 78.13 | -0.61 | -2.66% | 40186 | 9073.01 | 2.66% | | 688443 | 智翔金泰-U | 33.54 | -16.31 | -0.92 | -2.67% | 37419.87 | 12802.56 | 3.21% | | 002412 | 汉森制药 | 6.87 | 19.96 | -0.19 | -2.69% | 115411 | 8029.97 | 2.32% | | 301089 | 拓新药业 | 35.41 | -175.60 | -0.99 | -2.72% | 59365 | 21445.94 | 6.53% | | 002907 | 华森制药 | 18.20 | 99.05 | -0.51 | -2.73% | 145737 | 26667.1 | 4.72% | | 000919 | 金陵药业 | 7.13 | 243.45 | -0.20 | -2.73% | 147162 | 10578.91 | 2.49% | | 600351 | 亚宝药业 | 7.79 | 22.94 | -0.22 | -2.75% | 702896.9 | 55555.71 | 10.04% | | 000534 | 万泽股份 | 16.33 | 41.23 | -0.47 | -2.80% | 372959 | 61589.5 | 7.49% | | 300558 | 贝达药业 | 69.80 | 72.60 | -2.01 | -2.80% | 81816 | 57966.76 | 1.95% | | 300026 | 红日药业 | 4.14 | 525.30 | -0.12 | -2.82% | 897080.9 | 37576.36 | 3.27% | | 301509 | 金凯生科 | 39.64 | 68.91 | -1.16 | -2.84% | 47087 | 18872.75 | 8.30% | | 000153 | 丰原药业 | 7.17 | 21.95 | -0.21 | -2.85% | 200853 | 14564.3 | 4.43% | | 833230 | 欧康医药 | 17.50 | 113.70 | -0.52 | -2.89% | 23316 | 4121.838 | 4.99% | | 002728 | 特一药业 | 9.37 | 111.95 | -0.28 | -2.90% | 262026 | 24725.31 | 6.96% | | 002424 | 贵州百灵 | 6.02 | 1380.05 | -0.18 | -2.90% | 664013 | 40536.97 | 5.47% | | 300363 | 博腾股份 | 22.99 | -63.60 | -0.69 | -2.91% | 204763 | 47803.38 | 4.09% | | 300142 | 沃森生物 | 13.19 | 161.43 | -0.40 | -2.94% | 601415 | 80273.61 | 3.85% | | 300642 | 透景生命 | 16.81 | 69.19 | -0.52 | -3.00% | 101920 | 17398.28 | 7.40% | | 300519 | 新光药业 | 17.86 | 54.85 | -0.57 | -3.09% | 95847 | 17237.91 | 8.40% | | 603207 | 小方制药 | 36.33 | 27.40 | -1.19 | -3.17% | 43490 | 15974.66 | 10.87% | | 300009 | 安科生物 | 11.16 | 26.73 | -0.37 | -3.21% | 658228 | 74660.67 | 5.39% | | 300016 | 北陆药业 | 9.28 | 301.63 | -0.31 | -3.23% | 376214 | 35695.59 | 6.96% | | 002107 | 沃华医药 | 7.16 | 59.04 | -0.24 | -3.24% | 243129 | 17622.35 | 4.27% | | 300485 | 赛升药业 | 14.88 | 44.31 | -0.50 | -3.25% | 182764 | 27607.53 | 6.67% | | 002900 | 哈三联 | 15.38 | 440.70 | -0.52 | -3.27% | 118236 | 18421.11 | 6.83% | | 600211 | 西藏药业 | 42.40 | 13.56 | -1.48 | -3.37% | 109095 | 46566.08 | 3.38% | | 300871 | 回盛生物 | 23.98 | 119.07 | -0.84 | -3.38% | 166116 | 39745.31 | 8.21% | | 601089 | 福元医药 | 27.80 | 27.42 | -0.98 | -3.41% | 128746 | 36140.25 | 2.68% | | 300534 | 陇神戎发 | 11.32 | 123.34 | -0.40 | -3.41% | 243045 | 27988.45 | 8.05% | | 002437 | 誉衡药业 | 3.62 | 33.77 | -0.13 | -3.47% | 1345479 | 49495.49 | 6.40% | | 000989 | 九芝堂 | 11.23 | 51.09 | -0.41 | -3.52% | 230835 | 26273.17 | 3.33% | | 301111 | 粤万年青 | 17.74 | -257.63 | -0.68 | -3.69% | 63718 | 11457.25 | 3.98% | | 300436 | 广生堂 | 118.94 | -111.33 | -4.61 | -3.73% | 80805 | 97323.32 | 5.91% | | 688098 | 申联生物 | 8.50 | -76.63 | -0.33 | -3.74% | 238792 | 20530.64 | 5.82% | | 300006 | 莱美药业 | 5.37 | -58.45 | -0.21 | -3.76% | 757708.9 | 41304.95 | 7.18% | | 001367 | 海森药业 | 25.44 | 32.11 | -1.01 | -3.82% | 53333 | 13707.24 | 13.78% | | 688317 | 之江生物 | 24.82 | -27.99 | -0.99 | -3.84% | 49062.39 | 12378.5 | 2.55% | | 002317 | 众生药业 | 19.96 | -63.34 | -0.84 | -4.04% | 459189 | 93379.7 | 6.03% | | 000766 | 通化金马 | 22.22 | 365.02 | -0.94 | -4.06% | 328266 | 72930.42 | 3.40% | | 600200 | *ST苏吴 | 1.08 | -156.89 | -0.05 | -4.42% | 764243.1 | 8290.42 | 10.75% | | 000813 | 德展健康 | 4.28 | -348.94 | -0.20 | -4.46% | 1128936 | 49363.85 | 5.38% | | 300878 | 维康药业 | 23.97 | -19.11 | -1.17 | -4.65% | 82232 | 20176.6 | 5.71% | | 300158 | 振东制药 | 7.69 | -5.72 | -0.38 | -4.71% | 1023346 | 80686.73 | 10.19% | | 600594 | 益佰制药 | 4.20 | -12.88 | -0.25 | -5.62% | 371754 | 15895.51 | 4.69% | | 300966 | 共同药业 | 25.30 | -97.04 | -1.55 | -5.77% | 93000 | 23758.03 | 12.13% | | 002873 | 新天药业 | 11.08 | 97.47 | -0.69 | -5.86% | 260459 | 29458.5 | 10.91% | | 002022 | 科华生物 | 7.24 | -5.60 | -0.46 | -5.97% | 451411 | 33455.22 | 8.78% | | 002644 | 佛慈制药 | 9.58 | 80.11 | -0.63 | -6.17% | 296501 | 28804.27 | 5.81% | | 603538 | 美诺华 | 24.89 | 73.95 | -1.64 | -6.18% | 294224 | 75068.02 | 13.66% | | 002275 | 桂林三金 | 16.18 | 18.06 | -1.20 | -6.90% | 220540 | 36096.2 | 3.94% | | 300199 | 翰宇药业 | 23.61 | -232.52 | -2.08 | -8.10% | 1407983 | 346660.6 | 19.94% | | 002287 | 奇正藏药 | 29.55 | 28.31 | -2.66 | -8.26% | 201076 | 60438.92 | 3.75% | | 300289 | 利德曼 | 8.40 | -62.05 | -0.79 | -8.60% | 915046 | 81115.34 | 16.85% |
|