中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金龙羽(002882)广东省上涨家数:403下跌家数:448平均涨幅:-0.03%平均换手:1.31%总成交额:1223.04亿元
更新时间：2025-11-05 10:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688759C必贝特-U35.12-161.22+3.45+10.89%10756536918.0423.15%
002638勤上股份3.17-11.79+0.29+10.07%66706520403.064.93%
002782可立克21.5834.51+1.96+9.99%22733447332.984.67%
688148芳源股份8.81-10.48+0.61+7.44%263591.222647.215.17%
002016世荣兆业7.1141.82+0.49+7.40%24144116780.712.98%
300814中富电路69.38381.89+4.62+7.13%10734473689.685.61%
300769德方纳米47.60-12.58+3.04+6.82%25165711837910.00%
002163海南发展15.99-26.42+0.97+6.46%95869814796911.93%
300745欣锐科技28.48-42.22+1.71+6.39%13758138414.449.73%
300731科创新源43.50163.49+2.42+5.89%8695737940.247.24%
002047*ST宝鹰3.56-15.76+0.17+5.01%883483145.190.58%
002789*ST建艺12.47-1.69+0.59+4.97%405954932.592.59%
002076*ST星光2.34-100.89+0.11+4.93%3182547298.13.05%
000573粤宏远A4.6145.09+0.21+4.77%309287141744.89%
301305朗坤科技22.5220.02+0.96+4.45%349957802.32.83%
300997欢乐家18.66110.10+0.78+4.36%9648217793.922.50%
000004*ST国华13.43-14.48+0.55+4.27%8897411890.187.05%
688359三孚新科76.98-304.99+3.07+4.15%10162.437633.741.04%
002345潮宏基12.1655.49+0.47+4.02%13622816352.831.57%
002289*ST宇顺37.66-761.19+1.43+3.95%2822410674.361.01%
300591万里马12.78-29.36+0.47+3.82%1105428142212.631.54%
301488豪恩汽电150.53144.28+5.44+3.75%2483837930.1210.61%
002919名臣健康18.52-657.38+0.66+3.70%513169421.041.94%
002421达实智能3.10-15.05+0.11+3.68%103869131560.285.18%
300675建科院18.43-82.64+0.65+3.66%6386411514.964.35%
300689澄天伟业55.70273.02+1.94+3.61%162868980.81.61%
688617惠泰医疗285.2852.36+9.87+3.58%6159.5717362.320.44%
002856美芝股份12.14-6.82+0.41+3.50%354774267.852.86%
300790宇瞳光学31.6249.66+1.05+3.43%7790324544.772.40%
002728特一药业11.7775.76+0.39+3.43%47805055787.5412.69%
301067显盈科技40.152931.13+1.32+3.40%242359598.063.80%
600185珠免集团6.75-8.55+0.21+3.21%33407722324.981.77%
603268*ST松发64.3455.74+1.94+3.11%3246820514.232.61%
002169智光电气9.22-30.50+0.27+3.02%47362643316.636.24%
002922伊戈尔27.7344.99+0.81+3.01%19882452977.235.30%
300004南风股份11.9286.73+0.34+2.94%17614820805.593.67%
000973佛塑科技9.1073.16+0.24+2.71%82702474322.198.55%
300154瑞凌股份9.6841.82+0.25+2.65%629316106.52.00%
002791坚朗五金23.24111.62+0.58+2.56%4529910473.622.37%
002792通宇通讯19.51675.18+0.48+2.52%11372821983.863.41%
603898好莱客11.33168.70+0.26+2.35%569036322.141.83%
002187广百股份6.65-129.76+0.15+2.31%1343358901.21.92%
002356赫美集团3.56116.83+0.08+2.30%1625215734.211.24%
002759天际股份31.81-12.52+0.71+2.28%633938199703.412.65%
002348高乐股份4.55-124.10+0.10+2.25%1236305615.631.37%
000007全新好8.7753.62+0.19+2.21%555304864.081.60%
002314南山控股3.30-8.16+0.07+2.17%49014815996.883.66%
002611东方精工21.8239.01+0.46+2.15%1486634321850.614.83%
002482广田集团1.90-60.44+0.04+2.15%56514710621.321.51%
003010若羽臣37.9977.39+0.79+2.12%5066919135.082.24%
002905金逸影视11.61119.41+0.24+2.11%130271150663.73%
301038深水规院26.7082.10+0.55+2.10%3887710346.121.74%
000056皇庭国际2.45-1.03+0.05+2.08%1916434668.122.12%
000031大悦城3.01-4.41+0.06+2.03%1046673128.80.24%
300438鹏辉能源50.25-127.48+1.00+2.03%222609109829.25.51%
300514友讯达14.4625.35+0.28+1.97%214893064.761.34%
000533顺钠股份7.3649.23+0.14+1.94%20040714578.132.93%
002862实丰文化17.99-56.19+0.34+1.93%139242487.341.10%
300235方直科技18.05799.58+0.34+1.92%9898517672.874.87%
300206理邦仪器14.0733.04+0.26+1.88%604608421.5111.79%
603630拉芳家化22.85-7240.45+0.42+1.87%200984565.940.89%
600162香江控股2.18-121.46+0.04+1.87%4044198757.21.24%
688393安必平26.16-128.11+0.47+1.83%15724.974150.4121.68%
002294信立泰58.5096.97+1.05+1.83%2104612238.210.19%
300044ST赛为4.47-6.28+0.08+1.82%1052534692.31.47%
300340科恒股份14.55-18.52+0.26+1.82%530347642.1691.94%
002429兆驰股份6.2022.82+0.11+1.81%22122413616.160.49%
000010美丽生态3.96100.84+0.07+1.80%852123349.741.03%
002980华盛昌24.6049.87+0.43+1.78%160133896.771.60%
301283聚胶股份45.9024.13+0.80+1.77%57432612.211.25%
688328深科达27.14-60.72+0.47+1.76%113523029.921.20%
002583海能达11.64-5.96+0.20+1.75%12591314487.50.98%
301319唯特偶40.7559.03+0.68+1.70%144185818.711.54%
301002崧盛股份32.63-158.12+0.54+1.68%132984298.271.78%
301059金三江12.4041.57+0.20+1.64%168132069.540.81%
003035南网能源4.97142.48+0.08+1.64%961984753.740.25%
002446盛路通信8.70-10.88+0.14+1.64%198940172052.35%
002672东江环保5.12-5.61+0.08+1.59%731793741.460.81%
300713英可瑞19.27-36.19+0.30+1.58%245864689.032.85%
920871派特尔18.3187.16+0.28+1.55%4673853.52361.06%
002806华锋股份13.2840.14+0.20+1.53%352174661.942.02%
920957汉维科技14.90321.41+0.22+1.50%1865276.32440.44%
300647超频三6.86-8.50+0.10+1.48%585454001.241.33%
300791仙乐健康24.1221.45+0.35+1.47%109722635.180.43%
002420毅昌科技7.6451.39+0.11+1.46%492853752.971.23%
688418震有科技30.01-158.95+0.42+1.42%22655.286786.3441.18%
000659珠海中富2.86-24.93+0.04+1.42%1587104539.651.23%
300833浩洋股份44.1331.43+0.61+1.40%36491591.710.45%
300621维业股份9.42-130.86+0.13+1.40%150961413.030.75%
002492恒基达鑫9.4761.65+0.13+1.39%681006396.151.71%
603228景旺电子75.6761.45+1.01+1.35%11390584548.231.17%
300679电连技术50.1239.69+0.66+1.33%2999914938.460.83%
300968格林精密13.95229.06+0.18+1.31%298454157.990.72%
300977深圳瑞捷19.54-198.40+0.25+1.30%66561292.650.70%
001382新亚电缆22.0874.74+0.28+1.28%306776734.3114.95%
300949奥雅股份43.43-12.66+0.55+1.28%53772327.761.57%
002842翔鹭钨业11.88-733.32+0.15+1.28%9933211828.793.70%
002855捷荣技术17.47-10.64+0.22+1.28%251084409.631.02%
688345博力威35.87-141.28+0.45+1.27%4191.31488.1580.42%
002285世联行2.40-21.90+0.03+1.27%1956384680.080.99%
000069华侨城A2.41-1.81+0.03+1.26%3192427673.860.46%
002575群兴玩具6.47-135.51+0.08+1.25%849165463.781.44%
600892*ST大晟4.10-19.60+0.05+1.23%415831702.510.74%
300317珈伟新能4.14-14.16+0.05+1.22%746903068.210.90%
002227奥特迅13.39-42.01+0.16+1.21%301003992.651.22%
002678珠江钢琴5.09-21.89+0.06+1.19%1306486613.20.96%
001386马可波罗28.0326.75+0.33+1.19%14354140017.9414.67%
300572安车检测35.32-38.94+0.41+1.17%3765913252.182.05%
000333美的集团76.0313.06+0.87+1.16%12379793440.270.18%
000042中洲控股7.87-3.62+0.09+1.16%151061180.320.23%
300400劲拓股份22.7550.64+0.26+1.16%199674543.570.83%
000055方大集团4.40429.83+0.05+1.15%704583090.251.04%
000429粤高速A12.3314.72+0.14+1.15%8657610592.070.66%
000531穗恒运A7.1317.59+0.08+1.13%547833882.890.60%
600525ST长园3.57-3.75+0.04+1.13%647032295.810.49%
300030阳普医疗8.21-49.44+0.09+1.11%335062744.21.23%
300973立高食品41.6022.53+0.45+1.09%101014210.680.87%
300448浩云科技7.50-75.46+0.08+1.08%936137022.6091.46%
300350华鹏飞6.58-11081.57+0.07+1.08%783005131.091.66%
002882金龙羽30.58111.59+0.32+1.06%212516436.370.86%
300686智动力16.33-30.64+0.17+1.05%7470512323.974.40%
002233塔牌集团8.6913.91+0.09+1.05%410733553.780.34%
920926鸿智科技19.7550.68+0.20+1.02%57401134.8540.72%
000068华控赛格3.97-294.30+0.04+1.02%1505785955.831.50%
300938信测标准28.8737.39+0.29+1.01%324159317.881.91%
600868梅雁吉祥2.99-45.30+0.03+1.01%33772110034.141.78%
605499东鹏饮料269.5031.99+2.70+1.01%750820068.360.14%
300335迪森股份6.1758.27+0.06+0.98%890505487.252.32%
002105信隆健康7.21-53.17+0.07+0.98%293082103.060.80%
920627力王股份27.1389.98+0.26+0.97%100812702.7732.15%
002953日丰股份13.5935.74+0.13+0.97%607848191.3512.24%
301039中集车辆9.4220.43+0.09+0.96%276802591.230.19%
300197节能铁汉2.10-2.19+0.02+0.96%2263644737.690.76%
301363美好医疗23.1141.85+0.22+0.96%106242457.060.28%
301314科瑞思45.51168.48+0.43+0.95%32711488.212.01%
300635中达安14.83-41.06+0.14+0.95%139012050.111.15%
688279峰岹科技181.20101.11+1.70+0.95%3132.85662.4060.34%
300269联建光电5.3693.54+0.05+0.94%943125056.421.79%
002846英联股份17.22-1128.35+0.16+0.94%335495744.711.31%
300460惠伦晶体9.70-10.21+0.09+0.94%231872246.170.83%
002256兆新股份3.25-131.53+0.03+0.93%49466115918.752.54%
002986宇新股份10.88-213.97+0.10+0.93%139531514.10.46%
920275驱动力9.81181.28+0.09+0.93%1636159.6190.12%
002666德联集团5.5061.56+0.05+0.92%404732214.770.81%
001209洪兴股份19.98102.66+0.18+0.91%93531858.620.97%
600433冠豪高新3.33300.32+0.03+0.91%633552091.560.36%
920123芭薇股份17.9043.63+0.16+0.90%4966888.69590.78%
002668TCL智家11.2010.36+0.10+0.90%799988907.50.74%
002853皮阿诺13.45-6.30+0.12+0.90%212462845.271.65%
300599雄塑科技7.90-33.26+0.07+0.89%183031442.950.97%
002876三利谱23.8785.85+0.21+0.89%96382285.950.65%
300619金银河43.24-127.35+0.38+0.89%4398219042.673.02%
300676华大基因49.03-25.64+0.43+0.88%2564812588.810.62%
301288*ST清研16.73-174.06+0.14+0.84%1853308.920.24%
301041金百泽28.70124.09+0.24+0.84%119463416.241.51%
002867周大生13.1913.81+0.11+0.84%223732935.980.21%
300094国联水产3.61-2.78+0.03+0.84%1104893979.161.00%
000637茂化实华4.83-40.11+0.04+0.84%1039915017.022.85%
002209达意隆13.4520.42+0.11+0.82%207642782.711.33%
002218拓日新能3.77-41.26+0.03+0.80%933993487.220.67%
002292奥飞娱乐8.89-42.96+0.07+0.79%14817813197.671.46%
688669聚石化学23.20-12.74+0.18+0.78%3894.79900.18390.32%
301110青木科技73.4669.42+0.56+0.77%51763766.820.79%
300951博硕科技35.5531.09+0.27+0.77%53641897.370.35%
000828东莞控股11.8811.60+0.09+0.76%3328939420.32%
301608博实结88.7335.67+0.67+0.76%20161781.810.50%
300903科翔股份16.02-23.03+0.12+0.75%27015843106.268.23%
003816中国广核4.0221.58+0.03+0.75%44410417752.10.11%
002170芭田股份10.9011.83+0.08+0.74%754758146.590.96%
300778新城市13.63-52.96+0.10+0.74%230543127.291.13%
002660茂硕电源9.60-120.29+0.07+0.73%138921328.420.41%
002762*ST金比8.23-172.75+0.06+0.73%8535697.510.40%
301602超研股份24.7274.46+0.18+0.73%69511723.251.19%
000717中南股份2.77-15.97+0.02+0.73%1727114761.330.71%
002495佳隆股份2.79130.92+0.02+0.72%1254663503.281.79%
002584西陇科学8.40-76.52+0.06+0.72%638405339.641.36%
301603乔锋智能75.6427.58+0.54+0.72%61294616.921.62%
002291遥望科技7.03-6.53+0.05+0.72%22114115518.962.54%
603233大参林18.4218.44+0.13+0.71%185583409.890.16%
000029深深房A28.71-793.31+0.20+0.70%94002682.70.11%
002572索菲亚13.0311.10+0.09+0.70%264023430.020.41%
002745木林森8.7158.74+0.06+0.69%557304842.950.52%
300616尚品宅配13.12-16.30+0.09+0.69%136671783.060.88%
300264佳创视讯5.98-60.54+0.04+0.67%439752623.981.19%
000006深振业A12.01-15.41+0.08+0.67%17865121349.721.32%
688020方邦股份60.40-63.22+0.40+0.67%16353.659944.0761.99%
300199翰宇药业21.16-276.89+0.14+0.67%18128838515.92.43%
688575亚辉龙15.1260.18+0.10+0.67%8581.7691295.5770.15%
000529广弘控股6.0534.02+0.04+0.67%274881662.190.48%
603983丸美生物33.5338.78+0.22+0.66%78392622.50.20%
300622博士眼镜31.0465.50+0.20+0.65%315869830.62.03%
688559海目星47.05-9.38+0.30+0.64%42452.1119625.911.71%
002845同兴达14.22-84.19+0.09+0.64%146132074.210.65%
000541佛山照明6.3529.00+0.04+0.63%327042067.780.27%
000921海信家电25.8610.64+0.16+0.62%4370711274.510.48%
001322箭牌家居8.09116.22+0.05+0.62%8666698.390.11%
300242佳云科技4.88-32.87+0.03+0.62%1205625898.271.90%
600325华发股份4.93-48.15+0.03+0.61%1106875430.440.40%
000523红棉股份3.3011.79+0.02+0.61%681392246.830.51%
002548金新农5.02-45.22+0.03+0.60%555422784.210.69%
301332德尔玛10.1236.74+0.06+0.60%223122247.750.84%
000017深中华A6.79115.94+0.04+0.59%616224186.182.03%
920374云里物里27.23249.46+0.16+0.59%2272618.9230.67%
601228广州港3.4128.95+0.02+0.59%1002323399.750.13%
002311海大集团57.9819.21+0.34+0.59%2077712066.70.12%
002981朝阳科技30.8931.19+0.18+0.59%59521831.180.50%
301189奥尼电子34.40-28.21+0.20+0.58%52061776.10.47%
001338永顺泰12.0418.16+0.07+0.58%234892818.171.00%
600029南方航空6.90-92.34+0.04+0.58%1329179066.4890.10%
600380健康元12.1116.22+0.07+0.58%525266353.960.29%
002715登云股份22.57-353.79+0.13+0.58%118262665.70.86%
002832比音勒芬15.9414.26+0.09+0.57%260034144.350.67%
600323瀚蓝环境28.7412.44+0.16+0.56%163584711.420.20%
002766索菱股份5.41289.08+0.03+0.56%389532103.390.46%
603002宏昌电子7.23213.50+0.04+0.56%445343212.630.39%
600872中炬高新18.1120.25+0.10+0.56%265994811.180.34%
000009中国宝安10.96401.09+0.06+0.55%12021813006.460.47%
301128强瑞技术93.1671.86+0.51+0.55%1861816947.042.11%
001319铭科精技27.7229.07+0.15+0.54%209665776.682.56%
002419天虹股份5.62314.12+0.03+0.54%541043033.620.46%
002786银宝山新9.41-30.13+0.05+0.53%328493081.370.66%
301033迈普医学68.0444.77+0.36+0.53%1467996.240.26%
002763汇洁股份7.5639.61+0.04+0.53%209841584.470.69%
688628优利德34.0822.82+0.18+0.53%2510.34855.30270.22%
300359全通教育5.73-30.46+0.03+0.53%291761666.720.46%
300916朗特智能38.2540.54+0.20+0.53%92823542.310.99%
300281金明精机7.691855.31+0.04+0.52%189901458.530.48%
002060广东建工3.8513.36+0.02+0.52%860903299.860.55%
002816*ST和科23.22-148.91+0.12+0.52%111032575.181.11%
688389普门科技13.8923.71+0.07+0.51%97841355.2570.23%
002551尚荣医疗4.02-123.28+0.02+0.50%429981728.010.70%
300917特发服务40.9552.98+0.20+0.49%111404539.60.66%
002888惠威科技18.56162.44+0.09+0.49%71971329.180.96%
600518康美药业2.071720.26+0.01+0.49%117207624197.850.85%
002054德美化工8.3545.06+0.04+0.48%13354611139.373.47%
920925锦好医疗35.87128.93+0.17+0.48%67392427.0421.22%
300889爱克股份23.23-75.42+0.11+0.48%147383428.151.01%
301338凯格精机68.3149.20+0.32+0.47%87785945.631.48%
300876蒙泰高新32.08-40.48+0.15+0.47%89932877.721.11%
002587奥拓电子6.47-1468.79+0.03+0.47%511093295.620.98%
000576甘化科工10.7960.36+0.05+0.47%176801900.510.41%
688321微芯生物30.841727.14+0.14+0.46%69683.7921649.041.71%
001221悍高集团58.3735.13+0.26+0.45%67813978.221.94%
920469富恒新材13.48-134.13+0.06+0.45%5859787.50320.57%
301558三态股份9.022215.07+0.04+0.45%272932457.271.24%
300868杰美特29.63-134.77+0.13+0.44%46271365.010.57%
301395仁信新材11.4253.01+0.05+0.44%6407729.210.50%
002544普天科技25.161631.00+0.11+0.44%385159697.4090.57%
300381溢多利7.08535.09+0.03+0.43%235151662.590.48%
301105鸿铭股份45.21-97.77+0.19+0.42%37441691.542.28%
688128中国电研31.1723.94+0.13+0.42%6777.92107.220.17%
603051鹿山新材21.73-1443.23+0.09+0.42%118422570.860.73%
002177御银股份7.30553.57+0.03+0.41%838196100.441.24%
001313粤海饲料7.31622.91+0.03+0.41%194341419.260.28%
002663普邦股份2.45-8.67+0.01+0.41%1056952595.20.82%
920523德瑞锂电29.9819.48+0.12+0.40%54731639.4050.68%
601330绿色动力7.5014.76+0.03+0.40%192991441.280.20%
688388嘉元科技40.00-315.97+0.16+0.40%59421.1623315.871.39%
603038华立股份20.10154.22+0.08+0.40%238674775.030.89%
002732燕塘乳业17.6136.98+0.07+0.40%109291924.330.70%
300484蓝海华腾20.2377.49+0.08+0.40%115982336.890.70%
002183怡亚通5.06164.71+0.02+0.40%1373346900.060.53%
300014亿纬锂能79.5943.97+0.31+0.39%159426124374.90.86%
300498温氏股份17.9814.85+0.07+0.39%11836521332.570.20%
688573信宇人25.77-17.46+0.10+0.39%7136.451844.5521.34%
603386骏亚科技12.89-35.78+0.05+0.39%201472592.090.62%
688395正弦电气26.1461.71+0.10+0.38%3537.65926.15670.41%
300162雷曼光电7.90-83.52+0.03+0.38%299162363.690.87%
002930宏川智慧10.85-97.22+0.04+0.37%243602639.930.56%
000782恒申新材5.45-32.86+0.02+0.37%333631818.650.63%
000016深康佳A5.51-4.97+0.02+0.36%1570028599.30.98%
001308康冠科技22.1820.05+0.08+0.36%57871278.080.12%
301112信邦智能41.68-65640.29+0.15+0.36%66712764.80.60%
688175高凌信息25.10-62.80+0.09+0.36%7272.571825.770.56%
000507珠海港5.6217.13+0.02+0.36%540373028.930.60%
000513丽珠集团36.5415.42+0.13+0.36%217657937.620.37%
301177迪阿股份31.1692.13+0.11+0.35%37721174.640.09%
301111粤万年青17.24-152.67+0.06+0.35%80991394.710.51%
003028振邦智能31.7631.66+0.11+0.35%2706857.830.38%
000096广聚能源11.58100.70+0.04+0.35%125301447.280.25%
300173福能东方5.8475.91+0.02+0.34%584523400.350.80%
002449国星光电8.78340.72+0.03+0.34%246182156.490.40%
002402和而泰47.3671.58+0.16+0.34%260790122654.93.24%
301512智信精密47.4168.05+0.16+0.34%34841651.621.40%
300050世纪鼎利5.95-82.12+0.02+0.34%383972278.30.71%
301618长联科技57.00107.77+0.19+0.33%1159660.50.35%
601333广深铁路3.0316.42+0.01+0.33%2020206119.250.36%
300476胜宏科技295.4770.75+0.97+0.33%129980373370.11.52%
300891惠云钛业9.18-192.64+0.03+0.33%124881142.910.38%
002616长青集团6.1217.79+0.02+0.33%487062981.190.83%
300310宜通世纪6.14-105.57+0.02+0.33%757014639.381.09%
002461珠江啤酒9.3121.74+0.03+0.32%291412707.460.13%
300932三友联众12.5253.62+0.04+0.32%527176549.212.31%
300668杰恩设计19.21-482.48+0.06+0.31%4596881.450.46%
000823超声电子12.8427.96+0.04+0.31%379154844.640.71%
688772珠海冠宇25.8253.22+0.08+0.31%60600.8115473.90.54%
002774快意电梯9.7032.92+0.03+0.31%134941308.460.48%
300538同益股份16.23-31.26+0.05+0.31%115301869.440.95%
301312智立方49.0669.92+0.15+0.31%51292508.590.85%
002198嘉应制药6.5684.22+0.02+0.31%343542251.390.68%
301413安培龙135.63142.94+0.41+0.30%892112091.231.55%
300043星辉娱乐6.67201.59+0.02+0.30%45425830273.853.65%
000049德赛电池27.4125.25+0.08+0.29%239566494.180.62%
300771智莱科技13.7944.27+0.04+0.29%190092614.311.05%
300615欣天科技13.82193.39+0.04+0.29%123321701.450.98%
920768拾比佰13.8731.40+0.04+0.29%85431185.1121.12%
688183生益电子108.6871.74+0.31+0.29%97036.02102058.81.17%
300991创益通39.38222.68+0.11+0.28%61252402.70.66%
002999天禾股份7.1753.07+0.02+0.28%211841515.670.62%
688323瑞华泰14.45-36.47+0.04+0.28%12203.821759.3970.68%
300586美联新材10.94-205.21+0.03+0.27%480565271.290.90%
002822*ST中装3.70-2.37+0.01+0.27%616622280.020.76%
603328依顿电子11.1125.35+0.03+0.27%413794568.930.41%
301051信濠光电22.59-19.55+0.06+0.27%58261308.480.36%
603535嘉诚国际11.3430.92+0.03+0.27%232032632.840.45%
002809红墙股份11.56988.06+0.03+0.26%7769897.450.56%
920976视声智能27.0234.30+0.07+0.26%3483937.62090.79%
300543朗科智能11.6098.88+0.03+0.26%183922128.730.74%
002465海格通信11.61-93.87+0.03+0.26%853469867.850.34%
002031巨轮智能7.76-56.16+0.02+0.26%1135538784.140.59%
002973侨银股份15.5532.28+0.04+0.26%5766896.860.26%
000036华联控股4.08147.85+0.01+0.25%519352119.720.37%
300793佳禾智能16.46-3190.98+0.04+0.24%174672863.690.47%
603861白云电器12.6130.90+0.03+0.24%10665713324.262.02%
003018金富科技12.6527.72+0.03+0.24%88141111.920.90%
300625三雄极光12.70-149.26+0.03+0.24%5471693.370.34%
300319麦捷科技12.7233.17+0.03+0.24%8330810497.951.00%
300221银禧科技8.4841.41+0.02+0.24%315272671.290.69%
000100TCL科技4.2628.72+0.01+0.24%840659.135590.60.46%
002351漫步者12.7827.66+0.03+0.24%220572807.570.42%
920001纬达光电21.45180.60+0.05+0.23%4435954.14630.50%
300693盛弘股份43.2431.09+0.10+0.23%3555915226.421.32%
002369卓翼科技8.79-19.94+0.02+0.23%447113918.390.79%
688618三旺通信27.0186.48+0.06+0.22%4563.121230.4990.41%
000037深南电A9.06114.74+0.02+0.22%189171708.710.56%
920866绿亨科技9.1944.37+0.02+0.22%3519323.43640.38%
300417南华仪器14.02-481.03+0.03+0.21%172782426.371.97%
000012南玻A4.78-39.75+0.01+0.21%363181730.930.19%
000539粤电力A4.79310.09+0.01+0.21%656823132.050.26%
603797联泰环保4.8422.03+0.01+0.21%340611650.30.59%
000058深赛格9.76130.16+0.02+0.21%520575073.570.53%
001268联合精密29.4239.31+0.06+0.20%49611457.70.79%
000532华金资本14.7622.73+0.03+0.20%141812089.020.41%
301322绿通科技29.9548.85+0.06+0.20%34511031.170.38%
300737科顺股份5.00-89.45+0.01+0.20%203771017.270.23%
600548深高速10.3721.20+0.02+0.19%160081657.220.09%
603193润本股份26.2334.76+0.05+0.19%47991256.340.46%
920375派诺科技15.75102.93+0.03+0.19%6293984.91880.97%
000601韶能股份5.26108.44+0.01+0.19%523762747.410.49%
300561*ST汇科16.47-346.49+0.03+0.18%236223869.110.98%
300942易瑞生物11.02142.88+0.02+0.18%139831539.70.35%
001298好上好33.40202.42+0.06+0.18%6226220784.614.04%
002543万和电气11.3012.30+0.02+0.18%7961897.650.12%
001316润贝航科34.1929.27+0.06+0.18%49401692.50.44%
301323新莱福60.4844.42+0.10+0.17%70024220.691.04%
300532今天国际12.6125.35+0.02+0.16%186942351.490.43%
000651格力电器39.777.03+0.06+0.15%12478649479.580.23%
301327华宝新能60.9547.74+0.09+0.15%48872970.710.64%
002647*ST仁东7.01-24.48+0.01+0.14%370542591.840.55%
002886沃特股份21.05133.10+0.03+0.14%144653035.580.69%
300136信维通信35.2655.49+0.05+0.14%19345367628.092.35%
003012东鹏控股7.0622.15+0.01+0.14%253281785.970.22%
002327富安娜7.2714.91+0.01+0.14%194761415.230.40%
300232洲明科技7.2880.77+0.01+0.14%719175222.720.81%
002918蒙娜丽莎15.0594.73+0.02+0.13%135922047.790.64%
002889东方嘉盛15.0637.06+0.02+0.13%5119770.730.20%
300834星辉环材22.8067.18+0.03+0.13%1764401.10.09%
002723小崧股份7.88-10.22+0.01+0.13%294942324.790.93%
000987越秀资本7.9411.11+0.01+0.13%822286510.420.16%
002161远望谷8.0154.25+0.01+0.13%481133840.160.68%
003037三和管桩8.3558.92+0.01+0.12%241062004.570.40%
002676顺威股份8.5487.58+0.01+0.12%298122542.050.41%
002334英威腾9.0326.09+0.01+0.11%5624650390.77%
300193佳士科技9.1918.58+0.01+0.11%148631362.470.35%
301223中荣股份18.6721.78+0.02+0.11%4344811.290.39%
300177中海达9.36-213.30+0.01+0.11%427613975.60.71%
300749顶固集创9.80-13.06+0.01+0.10%151421485.380.96%
300147ST香雪9.84-6.49+0.01+0.10%240022360.830.37%
920110雷特科技39.5032.79+0.04+0.10%897353.42670.55%
002317众生药业19.76-85.09+0.02+0.10%26461353001.923.47%
603348文灿股份21.52334.23+0.02+0.09%73021569.050.23%
300545联得装备32.3441.49+0.03+0.09%3544111522.172.96%
300711广哈通信22.2562.75+0.02+0.09%208344603.820.84%
300978东箭科技11.5633.55+0.01+0.09%172221990.560.90%
002456欧菲光12.45-736.66+0.01+0.08%30027637173.20.91%
002811郑中设计12.8529.12+0.01+0.08%228362933.670.81%
300716ST泉为13.27-19.66+0.01+0.08%5857773.680.37%
001323慕思股份26.7016.32+0.02+0.07%3239859.340.36%
301133金钟股份27.1363.82+0.02+0.07%51751404.040.54%
002880卫光生物27.3827.16+0.02+0.07%3141856.910.14%
920080奥美森30.30--+0.02+0.07%35881080.6091.58%
300735光弘科技31.0873.20+0.02+0.06%5792617915.630.76%
300328宜安科技16.77-10485.98+0.01+0.06%12255820404.31.78%
300207欣旺达33.8337.62+0.02+0.06%22875176249.111.33%
920892广咨国际17.0628.51+0.01+0.06%2546433.06420.17%
301516中远通17.15-45.66+0.01+0.06%144912483.812.06%
688638誉辰智能40.83-13.91+0.02+0.05%2430.7995.44270.92%
301588美新科技20.5153.64+0.01+0.05%4350887.780.59%
300556丝路视觉20.61-9.29+0.01+0.05%85671761.040.80%
301362民爆光电42.8323.15+0.02+0.05%1305558.290.44%
000028国药一致25.2826.34+0.01+0.04%66051667.450.14%
300760迈瑞医疗207.0729.19+0.07+0.03%3696976591.530.30%
301043绿岛风41.7833.02+0.01+0.02%43261815.20.76%
000078海王生物2.55-5.530.000.00%937492395.250.36%
000088盐田港4.6016.890.000.00%1087744986.670.34%
000690宝新能源4.7611.090.000.00%1032134894.020.47%
600382广东明珠7.3426.040.000.00%623974580.240.81%
600866星湖科技7.139.250.000.00%629424485.360.50%
002030达安基因6.57-16.350.000.00%503333306.630.36%
002139拓邦股份13.6731.580.000.00%410745598.070.38%
002197ST证通10.23-16.190.000.00%344393531.190.64%
601139深圳燃气6.7614.740.000.00%373112515.230.13%
300052ST中青宝12.58-75.450.000.00%202382539.080.77%
300131英唐智控--------------
300176鸿特科技6.87102.180.000.00%440243019.81.14%
300246宝莱特8.84-35.360.000.00%133371179.50.63%
002620ST瑞和5.72-16.140.000.00%318731829.161.01%
002656*ST摩登2.51-21.380.000.00%473331182.40.70%
300301ST长方2.37-21.610.000.00%34379814.550.44%
300311ST任子行4.97-120.070.000.00%333331651.210.62%
002681奋达科技6.63-274.850.000.00%649564295.920.42%
002705新宝股份14.9510.950.000.00%127991909.030.16%
002724海洋王7.13-38.150.000.00%204081454.060.36%
300464星徽股份7.56-8.370.000.00%754775716.612.12%
002835同为股份17.1422.030.000.00%61971062.640.49%
603808歌力思8.89-15.080.000.00%161851440.010.44%
002775文科股份4.55-26.050.000.00%548122493.061.16%
002902铭普光磁21.08-16.480.000.00%198054158.391.11%
920876慧为智能29.69-1455.760.000.00%3339994.65470.87%
603725天安新材9.9625.680.000.00%112401122.030.39%
002909集泰股份6.724869.200.000.00%212081422.660.56%
300720海川智能26.46133.210.000.00%68711810.950.39%
001201东瑞股份15.86179.360.000.00%85221353.60.42%
688026洁特生物17.9131.690.000.00%4869.61874.01960.35%
300989蕾奥规划17.66-519.880.000.00%104191847.840.71%
920680*ST广道--------------
920729永顺生物9.9365.460.000.00%7531746.20920.98%
001378德冠新材23.2538.660.000.00%3315770.170.50%
301131聚赛龙48.7446.75-0.01-0.02%22261084.470.72%
603991至正股份65.21-108.08-0.02-0.03%32682129.190.44%
002990盛视科技29.9261.97-0.01-0.03%96232883.110.72%
600030中信证券29.0715.35-0.01-0.03%33730398034.60.30%
300521爱司凯27.66-311.98-0.01-0.04%141533959.190.95%
300322硕贝德23.97-633.82-0.01-0.04%9007021161.052.05%
301365矩阵股份23.2972.49-0.01-0.04%147213409.283.18%
001202炬申股份16.6737.98-0.01-0.06%99471658.670.85%
688683莱尔科技33.06126.45-0.02-0.06%1518.28498.41330.10%
301658首航新能32.4886.22-0.02-0.06%83792699.632.03%
688793倍轻松29.78-37.38-0.02-0.07%2807.2838.40810.33%
002920德赛西威113.6228.42-0.08-0.07%2155724414.570.39%
003039顺控发展13.9131.52-0.01-0.07%150032083.960.24%
920039国义招标13.1746.02-0.01-0.08%4129542.83250.27%
300940南极光25.6543.16-0.02-0.08%237626090.721.51%
300824北鼎股份12.7236.56-0.01-0.08%124041568.920.39%
002399海普瑞12.1142.29-0.01-0.08%110781343.150.09%
001914招商积余11.3813.31-0.01-0.09%162421843.490.15%
920556雅达股份11.3567.67-0.01-0.09%117921329.3351.00%
301373凌玮科技32.6024.79-0.03-0.09%2065672.670.51%
002741光华科技20.59-78.91-0.02-0.10%322426596.290.76%
002441众业达10.2226.45-0.01-0.10%507785134.611.27%
002824和胜股份20.2550.15-0.02-0.10%194203923.731.03%
603882金域医学30.16-25.19-0.03-0.10%210126368.590.46%
688609九联科技10.03-32.04-0.01-0.10%19672.61973.8020.39%
600004白云机场9.8417.20-0.01-0.10%705876915.260.30%
688114华大智造68.24-110.59-0.07-0.10%16471.4211388.870.40%
600894广日股份9.7012.43-0.01-0.10%10126980.190.12%
300063天龙集团8.8452.52-0.01-0.11%1001338840.4891.60%
603043广州酒家17.0319.56-0.02-0.12%133402275.710.23%
300939秋田微32.6048.16-0.04-0.12%38771264.560.32%
301500飞南资源15.9960.91-0.02-0.12%107151708.850.76%
300238冠昊生物15.42155.47-0.02-0.13%163822535.790.62%
300409道氏技术23.0542.40-0.03-0.13%8423019357.61.23%
300219鸿利智汇7.5480.90-0.01-0.13%482963638.120.68%
601900南方传媒14.8311.56-0.02-0.13%384645686.050.44%
002949华阳国际14.8134.55-0.02-0.13%111631652.910.73%
002870香山股份36.6240.12-0.05-0.14%89093260.430.69%
301578辰奕智能36.4582.70-0.05-0.14%39491440.181.70%
300633开立医疗28.59184.86-0.04-0.14%110743157.750.43%
002917金奥博14.0132.62-0.02-0.14%119691679.640.46%
300403汉宇集团13.9537.47-0.02-0.14%292254081.640.68%
300303聚飞光电6.6229.09-0.01-0.15%645034260.520.49%
002101广东鸿图13.1424.38-0.02-0.15%452445931.670.68%
300960通业科技25.8384.34-0.04-0.15%2633679.890.20%
002319乐通股份12.90-1431.29-0.02-0.15%201802617.991.01%
603390通达电气12.8670.89-0.02-0.16%77841001.190.22%
002035华帝股份6.3612.35-0.01-0.16%250801593.580.32%
002416爱施德12.4939.32-0.02-0.16%537126683.960.44%
000002万科A6.22-1.25-0.01-0.16%29776418442.120.31%
002295精艺股份12.27252.55-0.02-0.16%600027417.062.40%
300333兆日科技12.10-79.16-0.02-0.17%154931876.470.46%
300565科信技术11.80-20.27-0.02-0.17%180622123.960.79%
300691联合光电17.66-220.30-0.03-0.17%87021538.070.39%
300241瑞丰光电5.74105.32-0.01-0.17%353652031.450.60%
300047天源迪科16.23350.04-0.03-0.18%8856514204.911.62%
301458钧崴电子36.7476.19-0.07-0.19%79272901.41.23%
003013地铁设计15.4211.62-0.03-0.19%5899909.450.15%
300155安居宝5.11-45.04-0.01-0.20%376611921.991.14%
688045必易微40.756851.81-0.08-0.20%3970.61620.7341.05%
000070特发信息9.76-22.02-0.02-0.20%524975108.860.59%
301387光大同创38.0298.48-0.08-0.21%41221567.820.97%
601515东峰集团4.74-22.38-0.01-0.21%774383660.410.42%
001979招商蛇口9.2921.39-0.02-0.21%943628749.710.11%
300112万讯自控9.19-27.67-0.02-0.22%216271988.880.91%
002736国信证券13.7711.30-0.03-0.22%10132513946.040.11%
002121科陆电子8.90-188.06-0.02-0.22%22786719976.141.63%
002303美盈森4.2620.20-0.01-0.23%606552578.430.63%
002425ST凯文4.22-7.48-0.01-0.24%386091630.050.40%
603813*ST原尚29.43-47.48-0.07-0.24%1940572.320.18%
001872招商港口20.5211.10-0.05-0.24%116002372.090.07%
603838*ST四通8.15-50.87-0.02-0.24%2993244.420.09%
300888稳健医疗40.1726.76-0.10-0.25%124665034.150.22%
300377赢时胜19.94-32.99-0.05-0.25%334356668.080.51%
688312燕麦科技31.8637.48-0.08-0.25%6619.612096.9750.45%
688132邦彦技术19.85-28.23-0.05-0.25%9014.371795.7320.83%
301595太力科技39.6358.16-0.10-0.25%1111440.980.48%
301268铭利达19.78-19.30-0.05-0.25%95761899.610.27%
000039中集集团7.8615.64-0.02-0.25%598234697.10.26%
688620安凯微11.77-39.56-0.03-0.25%13253.11557.4890.57%
600036招商银行42.907.26-0.11-0.26%338552145693.70.16%
600383金地集团3.90-2.45-0.01-0.26%1220834758.70.27%
001285瑞立科密54.0429.38-0.14-0.26%80204321.061.97%
000001平安银行11.565.20-0.03-0.26%35176740610.690.18%
002577雷柏科技19.10499.77-0.05-0.26%2897553.480.10%
000090天健集团3.8222.86-0.01-0.26%1064574065.010.57%
002106莱宝高科11.1526.44-0.03-0.27%249452777.690.35%
301011华立科技25.8548.57-0.07-0.27%39281016.640.28%
002055得润电子7.38-4.35-0.02-0.27%406612992.30.68%
002797第一创业7.2829.61-0.02-0.27%1264819211.520.30%
002939长城证券10.8118.08-0.03-0.28%735947968.90.20%
600048保利发展7.19-97.50-0.02-0.28%28991720804.420.24%
301135瑞德智能28.4572.69-0.08-0.28%61001742.410.80%
300995奇德新材42.47224.69-0.12-0.28%34611475.870.58%
600428中远海特7.0411.66-0.02-0.28%1041777354.040.43%
000019深粮控股7.0224.95-0.02-0.28%408972863.310.98%
001339智微智能56.1381.50-0.16-0.28%122606866.641.03%
002884凌霄泵业17.5113.50-0.05-0.28%75751323.320.28%
300415伊之密24.3016.46-0.07-0.29%267406491.360.59%
600999招商证券17.2712.40-0.05-0.29%10776318575.050.15%
000712锦龙股份13.6677.02-0.04-0.29%328434495.20.37%
002908德生科技10.20277.79-0.03-0.29%160631638.140.50%
300529健帆生物20.2033.48-0.06-0.30%133582701.310.26%
300404博济医药10.01520.85-0.03-0.30%288362884.821.03%
000045深纺织A13.1194.98-0.04-0.30%351204583.30.77%
688671碧兴物联22.89-26.62-0.07-0.30%2564.97588.69130.55%
002912中新赛克32.2157.14-0.10-0.31%3281610597.362.02%
002301齐心集团6.43103.85-0.02-0.31%442732840.150.62%
300832新产业62.0529.55-0.20-0.32%98546145.20.14%
300410正业科技9.30-39.56-0.03-0.32%362573363.380.99%
000025特力A17.9450.83-0.06-0.33%166662986.540.42%
002475立讯精密60.3327.79-0.21-0.35%445770265058.50.61%
300822贝仕达克17.13191.26-0.06-0.35%65901127.410.23%
301538骏鼎达77.0030.53-0.27-0.35%47873691.361.53%
688721龙图光罩44.7182.84-0.16-0.36%2209.81984.05380.62%
300482万孚生物21.6639.08-0.08-0.37%144063125.380.33%
300252金信诺13.45600.47-0.05-0.37%683789132.211.22%
301528多浦乐67.0368.87-0.25-0.37%32412157.941.02%
300531优博讯18.72-72.03-0.07-0.37%186643485.710.60%
002213大为股份26.71-215.32-0.10-0.37%27851973179.0513.47%
002959小熊电器44.8319.95-0.17-0.38%51112289.190.34%
002813路畅科技26.22-37.18-0.10-0.38%83992202.910.70%
920491奥迪威31.2848.18-0.12-0.38%115943646.6561.00%
000011深物业A10.40-5.71-0.04-0.38%392154062.850.74%
688318财富趋势138.23102.87-0.55-0.40%6983.139671.3710.27%
300146汤臣倍健12.5030.58-0.05-0.40%462175777.090.41%
301630同宇新材187.1055.02-0.75-0.40%9741819.690.97%
301503智迪科技39.4825.35-0.16-0.40%28351119.641.42%
000776广发证券22.1412.20-0.09-0.40%12267027160.250.21%
920267鑫汇科27.02189.29-0.11-0.41%799216.27050.28%
002989中天精装27.02-14.28-0.11-0.41%115683117.10.62%
002609捷顺科技9.74104.50-0.04-0.41%172991681.780.38%
600332白云山26.4614.40-0.11-0.41%342289060.080.24%
000524岭南控股14.41120.00-0.06-0.41%16191923372.612.42%
000027深圳能源7.0518.19-0.03-0.42%1322779281.970.28%
002833弘亚数控16.4417.38-0.07-0.42%101341664.360.35%
002992宝明科技51.59-1178.12-0.22-0.42%28241457.440.18%
600098广州发展6.9610.59-0.03-0.43%846605872.230.24%
000026飞亚达16.1944.46-0.07-0.43%73941195.470.20%
002993奥海科技46.0524.31-0.20-0.43%109105013.350.46%
002137实益达9.17-263.85-0.04-0.43%501734603.81.27%
301318维海德29.7032.88-0.13-0.44%21006240.28%
688007光峰科技17.98-54.88-0.08-0.44%16938.223035.120.37%
002970锐明技术44.8123.55-0.20-0.44%46432078.620.38%
300149睿智医药11.17-35.27-0.05-0.45%263592953.760.56%
003003天元股份13.4037.57-0.06-0.45%288193861.482.45%
688216气派科技24.56-22.27-0.11-0.45%7356.941816.330.69%
000999华润三九28.8717.40-0.13-0.45%200815795.760.12%
002313日海智能11.10-38.09-0.05-0.45%249182763.660.67%
688612威迈斯35.1227.81-0.16-0.45%6922.322427.3320.27%
000099中信海直21.8047.91-0.10-0.46%222664841.80.29%
301263泰恩康30.46556.50-0.14-0.46%125133823.90.41%
301369联动科技84.60305.00-0.39-0.46%13631144.470.37%
002400省广集团8.61141.87-0.04-0.46%33077228457.261.92%
301628强达电路92.3853.85-0.43-0.46%87237963.3912.67%
002167东方锆业12.8338.70-0.06-0.47%671518605.110.89%
300962中金辐照16.9343.48-0.08-0.47%65161106.020.25%
600143金发科技18.9741.47-0.09-0.47%23297444141.930.88%
002911佛燃能源12.6418.63-0.06-0.47%8906811222.740.70%
002869金溢科技26.88267.37-0.13-0.48%83632247.080.52%
300562乐心医疗14.4641.31-0.07-0.48%135241958.920.83%
688177百奥泰26.41-29.65-0.13-0.49%9873.972623.440.24%
002511中顺洁柔8.0540.80-0.04-0.49%353772851.110.28%
300607拓斯达31.92-74.29-0.16-0.50%252368084.2090.76%
002340格林美7.9733.33-0.04-0.50%42025433366.470.83%
300639凯普生物5.92-7.35-0.03-0.50%248011468.840.39%
301381赛维时代23.5841.65-0.12-0.51%79821881.230.41%
002898*ST赛隆13.65-34.39-0.07-0.51%3626492.330.36%
301018申菱环境52.58113.93-0.27-0.51%23389122711.18%
002955鸿合科技27.26109.00-0.14-0.51%108822971.260.55%
688530欧莱新材17.46-1332.52-0.09-0.51%3590.65629.18170.53%
300656民德电子23.02-34.28-0.12-0.52%3749862.880.28%
002923润都股份13.41-86.39-0.07-0.52%113131524.010.44%
301590优优绿能178.4040.32-0.94-0.52%10951948.381.34%
300098高新兴5.66-77.30-0.03-0.53%841144760.450.55%
300756金马游乐56.49109.22-0.30-0.53%114366444.960.87%
920821则成电子28.11194.70-0.15-0.53%51741469.70.71%
000020深华发A14.9296.54-0.08-0.53%206603088.121.14%
002831裕同科技26.0516.25-0.14-0.53%159584174.580.31%
002735王子新材16.70-100.17-0.09-0.54%13937823471.254.97%
688522纳睿雷达38.5194.28-0.21-0.54%6032.652324.1660.50%
601615明阳智能14.61109.40-0.08-0.54%12073717511.890.53%
688138清溢光电27.2043.84-0.15-0.55%8908.3892428.4960.28%
000089深圳机场7.2325.38-0.04-0.55%544583930.080.27%
002830名雕股份17.9359.05-0.10-0.55%83611503.591.25%
301282金禄电子26.3747.05-0.15-0.57%63571676.440.80%
002238天威视讯8.79-120.15-0.05-0.57%425563747.910.53%
300077国民技术22.72-82.94-0.13-0.57%335707604.150.59%
301392汇成真空127.22598.47-0.73-0.57%38554883.270.94%
301029怡合达27.2735.04-0.16-0.58%216245904.890.47%
300601康泰生物17.00-189.34-0.10-0.58%363306184.970.40%
300053航宇微13.39-30.56-0.08-0.59%365614884.470.56%
688090瑞松科技33.394759.85-0.20-0.60%4602.831539.4220.38%
000050深天马A10.00209.78-0.06-0.60%14707214759.870.60%
688499利元亨56.53-20.01-0.34-0.60%13913.587824.4470.82%
000048京基智农16.6021.48-0.10-0.60%524928736.171.00%
688512慧智微-U11.59-20.62-0.07-0.60%16581.191920.6260.51%
920807奔朗新材17.81114.43-0.11-0.61%97281736.1640.80%
301377鼎泰高科118.76144.49-0.74-0.62%5438662713.457.66%
301330熵基科技30.3937.53-0.19-0.62%77032352.30.68%
688595芯海科技34.55-41.19-0.22-0.63%5507.841903.2440.38%
601238广汽集团7.73-21.84-0.05-0.64%605434679.510.08%
301325曼恩斯特55.30-115.45-0.36-0.65%45042483.350.78%
603336宏辉果蔬9.19578.70-0.06-0.65%221182038.90.36%
002243力合科创9.0848.27-0.06-0.66%449094085.70.37%
002965祥鑫科技39.1041.70-0.26-0.66%155286073.350.78%
603288海天味业37.5032.03-0.25-0.66%5377320135.490.10%
301479弘景光电89.6844.17-0.60-0.66%21871955.381.04%
301631壹连科技95.4732.25-0.64-0.67%46884456.762.44%
300909汇创达37.0177.29-0.25-0.67%152915621.761.24%
002579中京电子11.81227.23-0.08-0.67%330673901.490.57%
002757南兴股份17.70-18.00-0.12-0.67%116712067.420.41%
603833欧派家居51.5513.08-0.35-0.67%53622770.810.09%
002352顺丰控股39.5818.36-0.27-0.68%8306432875.510.17%
688686奥普特121.8879.68-0.84-0.68%2458.672997.3980.20%
301510固高科技31.71193.27-0.22-0.69%105663359.080.38%
688332中科蓝讯130.8851.82-0.91-0.69%5902.077678.4331.33%
002957科瑞技术21.2640.32-0.15-0.70%254245407.150.61%
300976达瑞电子63.5129.31-0.45-0.70%25531619.220.30%
600589大位科技7.05239.48-0.05-0.70%929636556.680.63%
300854中兰环保20.89-99.14-0.15-0.71%73821548.890.91%
601033永兴股份16.6116.29-0.12-0.72%147852459.250.62%
600685中船防务27.1045.33-0.20-0.73%354039621.660.43%
300457赢合科技28.3059.36-0.21-0.74%4143011668.210.65%
300376ST易事特5.39162.02-0.04-0.74%450352422.920.19%
688662富信科技41.6283.63-0.31-0.74%3635.261511.1970.41%
300921南凌科技24.01126.77-0.18-0.74%108182601.250.94%
688159有方科技53.2856.00-0.40-0.75%7150.283821.2510.77%
000060中金岭南5.2518.52-0.04-0.76%24531912853.960.62%
000034神州数码41.7557.07-0.32-0.76%9715540462.181.61%
300805电声股份11.70119.60-0.09-0.76%257893023.020.89%
300576容大感光36.29114.60-0.28-0.77%108443933.550.47%
603309维力医疗14.0916.83-0.11-0.77%182262569.960.62%
301328维峰电子44.7349.63-0.35-0.78%39621780.930.78%
301606绿联科技69.6547.58-0.55-0.78%105417354.10.64%
300629新劲刚18.81251.88-0.15-0.79%106582003.530.49%
603848好太太21.2342.45-0.17-0.79%109532324.360.27%
300681英搏尔29.7146.85-0.24-0.80%192975738.511.03%
002017东信和平23.4374.18-0.19-0.80%5515212920.980.95%
688589力合微23.0459.40-0.19-0.82%7739.931786.5490.53%
300739明阳电路16.79116.87-0.14-0.83%265044439.60.80%
603978深圳新星28.10-23.28-0.24-0.85%5090814087.82.41%
920075柏星龙30.1172.69-0.26-0.86%1760531.37070.50%
001314亿道信息47.42337.16-0.41-0.86%70513338.121.36%
002215诺普信12.6918.97-0.11-0.86%3583145490.46%
300844山水比德51.84-163.29-0.45-0.86%22651178.080.25%
002191劲嘉股份4.55-312.53-0.04-0.87%716193270.020.50%
002906华阳集团30.6421.50-0.27-0.87%160714916.580.31%
300124汇川技术72.4537.81-0.64-0.88%10304874646.210.43%
300506*ST名家4.51-14.93-0.04-0.88%1393876398.342.13%
301632广东建科28.6386.01-0.26-0.90%63911830.310.93%
001229魅视科技36.2953.31-0.33-0.90%48981783.040.93%
300752隆利科技19.7159.57-0.18-0.90%176823486.421.12%
920765美之高25.15-1489.44-0.23-0.91%40571017.2210.73%
000061农产品8.5250.82-0.08-0.93%497144232.080.29%
300227光韵达9.56-46.35-0.09-0.93%489574679.221.13%
002152广电运通12.6837.08-0.12-0.94%488876205.780.20%
300151昌红科技13.67105.47-0.13-0.94%189682591.50.51%
301013利和兴27.12-85.52-0.26-0.95%4111711121.362.17%
002972科安达12.4738.68-0.12-0.95%124221553.570.92%
603335迪生力6.23-23.36-0.06-0.95%366012293.150.85%
600446金证股份16.34-107.17-0.16-0.97%444777276.660.47%
300671富满微34.56-31.86-0.34-0.97%990334210.46%
688252天德钰23.1334.02-0.23-0.98%13399.063086.8210.73%
002881美格智能44.1073.59-0.44-0.99%74353281.570.41%
300167ST迪威迅6.00173.07-0.06-0.99%309271845.780.86%
000062深圳华强27.4893.38-0.28-1.01%282817769.420.27%
300389艾比森16.6733.37-0.17-1.01%209853503.240.90%
301091深城交30.15177.44-0.31-1.02%146024403.370.28%
300348长亮科技14.513665.53-0.15-1.02%468316811.2710.66%
000063中兴通讯41.3033.83-0.43-1.03%404174166352.91.00%
001283豪鹏科技72.3338.27-0.76-1.04%82995986.261.04%
300638广和通26.6372.18-0.28-1.04%4052910786.860.76%
688173希荻微15.04-36.05-0.16-1.05%20030.413017.5190.49%
002836新宏泽12.1449.08-0.13-1.06%4829658052.10%
688401路维光电46.5037.22-0.50-1.06%7607.493545.1880.39%
000534万泽股份18.5442.22-0.20-1.07%9742117994.521.95%
000676智度股份9.1465.44-0.10-1.08%985379023.930.78%
002815崇达技术13.5953.56-0.15-1.09%570887756.10.73%
002249大洋电机11.7727.08-0.13-1.09%33276839021.621.82%
301191菲菱科思92.74107.48-1.03-1.10%30512833.370.65%
002823凯中精密17.0423.99-0.19-1.10%349775966.421.60%
300961深水海纳16.14-10.62-0.18-1.10%117351895.820.77%
300606金太阳23.98-209.69-0.27-1.11%189414554.141.61%
002979雷赛智能42.1661.22-0.49-1.15%118395001.420.54%
301382蜂助手36.6459.28-0.43-1.16%3927914346.972.22%
002841视源股份40.7231.23-0.48-1.17%136715576.390.26%
003040楚天龙20.221588.01-0.24-1.17%274635558.70.60%
300499高澜股份26.805237.32-0.32-1.18%3783810134.521.39%
000555神州信息21.64-41.17-0.26-1.19%1114029247821.611.46%
002916深南电路220.2054.07-2.65-1.19%3012465136.530.45%
301391卡莱特93.79423.77-1.14-1.20%1114110480.152.26%
688655迅捷兴19.46-131.98-0.24-1.22%14618.762863.3141.10%
300083创世纪9.7142.14-0.12-1.22%13928513536.20.93%
601318中国平安58.227.52-0.72-1.22%15179588325.360.14%
002084海鸥住工4.04-14.38-0.05-1.22%1380355588.462.14%
300568星源材质13.58142.07-0.17-1.24%21274828752.351.74%
300115长盈精密34.2072.13-0.43-1.24%20203668561.341.49%
300804广康生化38.0961.49-0.48-1.24%80563064.782.93%
600499科达制造11.8315.62-0.15-1.25%812349586.820.42%
300546雄帝科技26.02131.99-0.33-1.25%177004622.391.32%
688049炬芯科技52.9449.51-0.68-1.27%20052.8110621.361.14%
301486致尚科技78.6059.22-1.01-1.27%85336707.561.18%
301629矽电股份188.08150.42-2.42-1.27%23274381.892.23%
603322超讯通信45.72-263.77-0.59-1.27%218889997.2711.39%
301138华研精机37.8038.43-0.49-1.28%88113339.021.29%
603936博敏电子11.52-29.42-0.15-1.29%699048058.21.11%
002141贤丰控股3.84-54.85-0.05-1.29%644122477.390.63%
300424航新科技17.36-44.03-0.23-1.31%13166922489.655.37%
688125安达智能64.11-44.49-0.85-1.31%1829.721165.8570.22%
002180纳思达21.81-45.06-0.29-1.31%298276530.650.22%
300812易天股份26.27-60.58-0.35-1.31%284637512.493.07%
301200大族数控121.2087.43-1.63-1.33%1301115584.860.31%
301366一博科技35.60337.18-0.48-1.33%124214424.661.63%
002045国光电器15.57313.13-0.21-1.33%6909010791.461.23%
301248杰创智能25.753183.53-0.35-1.34%130823378.61.16%
301348蓝箭电子22.00-459.81-0.30-1.35%333647336.942.15%
920185贝特瑞35.2038.65-0.48-1.35%5387718884.050.49%
688726拉普拉斯45.3624.80-0.62-1.35%7657.443459.3771.68%
600183生益科技62.2253.79-0.86-1.36%15660995366.180.65%
002625光启技术44.75133.77-0.62-1.37%6937330987.240.32%
002063远光软件6.4840.44-0.09-1.37%1487019665.120.84%
688343云天励飞-U73.36-58.28-1.02-1.37%30434.1222345.841.15%
688788科思科技68.20-40.45-0.95-1.37%11977.018156.8990.76%
688625呈和科技36.3424.43-0.51-1.38%2400.9874.89490.13%
688208道通科技36.2929.20-0.51-1.39%26846.359718.950.40%
002733雄韬股份21.9599.51-0.31-1.39%7347515909.521.99%
300925法本信息22.3990.53-0.33-1.45%359148043.8311.03%
300057万顺新材6.07-22.41-0.09-1.46%16721810184.262.31%
300130新国都26.9344.35-0.40-1.46%316048527.110.73%
688699明微电子42.34-186.57-0.63-1.47%16914.537158.0751.54%
688668鼎通科技88.7659.24-1.33-1.48%12209.9910848.480.88%
688518联赢激光23.8245.45-0.36-1.49%27027.76446.7130.79%
002138顺络电子37.2830.76-0.57-1.51%7820429015.81.03%
300843胜蓝股份47.0965.35-0.72-1.51%129146091.540.82%
688025杰普特144.7459.00-2.22-1.51%4482.226456.5320.47%
688209英集芯20.1957.92-0.31-1.51%23999.194860.8910.56%
603118共进股份11.59-1240.43-0.18-1.53%9803011359.041.25%
002192融捷股份44.1765.00-0.69-1.54%4548020007.061.76%
688135利扬芯片29.00-121.15-0.46-1.56%21154.586145.5421.04%
002875安奈儿18.24-38.99-0.29-1.57%150122745.90.82%
002709天赐材料38.94131.65-0.62-1.57%385548148271.82.78%
300602飞荣达29.3349.52-0.47-1.58%6409318734.421.62%
300458全志科技43.65122.47-0.70-1.58%6855330093.181.01%
301021英诺激光39.63140.03-0.64-1.59%150885974.980.99%
002436兴森科技20.97-1012.67-0.34-1.60%26445454651.261.75%
300781因赛集团36.19-110.17-0.59-1.60%133964846.591.11%
300037新宙邦49.0737.12-0.80-1.60%6777232931.511.25%
603920世运电路39.1434.52-0.64-1.61%5981923189.70.83%
600728佳都科技6.6853.34-0.11-1.62%19561113077.370.92%
688112鼎阳科技38.7446.91-0.64-1.63%6184.722400.5940.39%
300852四会富仕38.5641.66-0.64-1.63%131005045.330.85%
002683广东宏大40.1933.89-0.67-1.64%3173512906.580.48%
002988豪美新材37.5351.86-0.63-1.65%86563251.450.35%
688361中科飞测118.431616.01-1.99-1.65%18970.3322410.710.76%
600673东阳光20.0662.37-0.34-1.67%13039325969.380.43%
300738奥飞数据19.35116.53-0.33-1.68%8279416052.950.84%
301313凡拓数创28.73-18.97-0.49-1.68%177665131.082.27%
688325赛微微电87.4293.22-1.51-1.70%3064.352692.0790.38%
001326联域股份47.08128.55-0.82-1.71%41961986.581.74%
601138工业富联72.2346.95-1.26-1.71%534678378754.30.27%
688327云从科技-UW15.46-32.33-0.27-1.72%78620.4912179.870.94%
003021兆威机电111.30108.40-1.95-1.72%1251513969.210.60%
000685中山公用11.9412.72-0.21-1.73%8539410217.740.68%
603063禾望电气29.9026.24-0.53-1.74%5520616457.431.21%
300468四方精创36.32235.81-0.65-1.76%6393923349.481.21%
688036传音控股72.2721.73-1.30-1.77%36511.6626416.430.32%
301662宏工科技125.6979.94-2.30-1.80%53556748.3513.22%
688525佰维存储119.71-1531.97-2.21-1.81%89355.41046732.53%
300085银之杰45.83-258.02-0.85-1.82%5938927417.730.91%
001212中旗新材47.78-2623.21-0.89-1.83%114755496.030.71%
002938鹏鼎控股50.8529.08-0.95-1.83%8780044074.140.38%
300723一品红50.70-53.31-0.95-1.84%2432512405.050.58%
000032深桑达A20.26146.36-0.38-1.84%5461611098.970.50%
688380中微半导33.2074.77-0.63-1.86%20116.76675.941.19%
002181粤传媒12.5178.81-0.24-1.88%1564654203110.913.79%
002975博杰股份68.0086.21-1.32-1.90%2474316778.232.34%
301308江波龙258.68165.69-5.09-1.93%90115224580.53.28%
300503昊志机电28.8071.79-0.57-1.94%277188014.221.15%
000893亚钾国际39.9120.54-0.79-1.94%3356113418.090.41%
688268华特气体60.0742.24-1.21-1.97%8624.3095207.0060.72%
603608天创时尚7.93-50.99-0.16-1.98%251712011.070.60%
300979华利集团58.3819.85-1.18-1.98%63023694.840.05%
002769普路通10.11-925.07-0.21-2.03%848518596.762.27%
300533冰川网络37.8512.30-0.79-2.04%3944414957.322.39%
002130沃尔核材26.6233.07-0.56-2.06%18644749603.021.63%
300724捷佳伟创89.339.07-1.92-2.10%5174546078.381.80%
301291明阳电气45.0520.26-0.97-2.11%3811316929.772.36%
301489思泉新材174.00189.28-3.75-2.11%1328123237.62.79%
300870欧陆通198.2665.40-4.35-2.15%1523729869.281.39%
002052同洲电子14.5834.74-0.32-2.15%683799989.740.99%
688548广钢气体13.2165.22-0.29-2.15%51104.386839.0170.74%
300012华测检测14.1224.08-0.31-2.15%10034214264.280.70%
301396宏景科技63.96156.75-1.43-2.19%1632610490.632.15%
002594比亚迪95.6622.74-2.14-2.19%2079161993810.60%
300811铂科新材79.7660.38-1.80-2.21%4075531871.661.72%
300589江龙船艇14.94-113.23-0.36-2.35%21355232275.899.22%
002600领益智造14.4946.34-0.35-2.36%56128081386.40.78%
300770新媒股份47.8014.67-1.16-2.37%3249715654.961.43%
300620光库科技99.65196.32-2.42-2.37%2962029479.061.20%
300042朗科科技29.09-97.96-0.72-2.42%6505018872.763.25%
300634彩讯股份26.5451.77-0.66-2.43%6158616382.111.42%
301123奕东电子43.28-358.01-1.08-2.43%223609637.6311.35%
002008大族激光40.0636.46-1.00-2.44%9109136387.430.95%
688322奥比中光-UW81.56310.32-2.04-2.44%24472.8319956.260.84%
600684珠江股份5.10124.60-0.13-2.49%1659388515.2711.94%
688210统联精密59.86340.98-1.54-2.51%18597.5211078.191.15%
603160汇顶科技83.9746.89-2.17-2.52%3777931901.230.81%
300687赛意信息24.27137.03-0.63-2.53%319357791.980.97%
001389广合科技70.8333.18-1.87-2.57%1988414082.391.32%
688627精智达170.79228.56-4.51-2.57%6465.8511122.20.89%
000066中国长城16.58-69.03-0.44-2.59%46247176958.941.43%
002717ST岭南1.88-3.71-0.05-2.59%4846569090.883.00%
301577美信科技66.14104.36-1.76-2.59%143759582.6097.63%
002885京泉华28.55114.17-0.77-2.63%34793497203.1915.07%
688228开普云162.76332.65-4.49-2.68%8462.713728.251.25%
688083中望软件77.181060.03-2.13-2.69%14537.5311283.220.86%
002518科士达43.1151.95-1.20-2.71%4816720657.70.85%
000636风华高科17.2066.26-0.48-2.71%19767934050.971.71%
002967广电计量19.9428.92-0.57-2.78%5176410364.780.96%
300857协创数据154.9164.39-4.44-2.79%3564155037.951.04%
002528ST英飞拓3.14-9.38-0.09-2.79%2033526429.921.94%
688248南网科技48.7674.00-1.41-2.81%20400.6910010.710.89%
688171纬德信息49.45386.29-1.46-2.87%6837.093418.8390.82%
688115思林杰63.102206.17-1.90-2.92%2636.851690.1820.40%
688227品高股份34.74-78.20-1.05-2.93%7689.252698.1311.20%
300570太辰光94.1956.93-2.86-2.95%3513833107.051.83%
002850科达利163.8627.36-5.04-2.98%1862530632.560.94%
002210飞马国际4.491288.44-0.14-3.02%178575381003.896.72%
001287中电港25.3855.78-0.80-3.06%17741944924.874.06%
002654万润科技15.39227.41-0.51-3.21%23759136512.12.99%
000021深科技26.0539.96-0.92-3.41%33339886739.132.12%
301326捷邦科技116.01-258.10-4.16-3.46%69128045.482.54%
301042安联锐视59.50369.25-2.20-3.57%51323092.440.78%
301086鸿富瀚85.6594.76-3.17-3.57%1233610704.592.61%
002837英维克66.38129.91-2.53-3.67%13132486691.931.54%
002851麦格米特74.63172.79-2.89-3.73%7258753864.781.59%
688775影石创新280.95119.26-10.95-3.75%8017.5222668.092.63%
301468博盈特焊38.20110.95-1.50-3.78%4949419257.136.60%
300408三环集团48.9736.87-1.99-3.91%10510151074.650.56%
001309德明利215.04-496.70-8.96-4.00%60374126610.63.76%
000014沙河股份16.88-65.21-0.72-4.09%9624216335.043.98%
002212天融信10.61743.59-0.47-4.24%59964163851.795.14%
688622禾信仪器141.65-166.26-6.34-4.28%9986.72914222.541.42%
603863松炀资源21.82-20.51-1.04-4.55%6318413847.153.09%
688383新益昌73.16-352.53-3.49-4.55%11890.528845.8071.16%
301178天亿马60.50-167.13-3.00-4.72%152939340.933.09%
300454深信服122.1574.05-6.78-5.26%6181575388.462.22%

转至金龙羽（002882）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。