中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金龙羽(002882)电气机械和器材制造业上涨家数:159下跌家数:187平均涨幅:-0.36%平均换手:1.91%总成交额:853.84亿元
更新时间：2026-02-13 10:55
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002498汉缆股份6.7741.16+0.62+10.08%2629836175410.27.91%
603331百达精工19.8056.12+1.80+10.00%25291349033.1712.51%
002169智光电气15.30-50.61+1.39+9.99%50738274912.936.69%
688785恒运昌357.00190.37+24.65+7.42%10153.1734819.267.98%
603045福达合金30.1768.60+1.74+6.12%7055320440.695.21%
920368连城数控73.63294.25+3.38+4.81%6722446795.733.01%
301008宏昌科技36.84142.18+1.58+4.48%2786410152.972.41%
920593鼎智科技35.50196.55+1.33+3.89%3320811781.142.05%
600869远东股份12.81-556.57+0.47+3.81%41788852518.631.88%
300499高澜股份31.806214.43+1.05+3.41%319903101102.711.79%
603398*ST沐邦9.29-3.37+0.27+2.99%515474787.751.19%
301418协昌科技40.61190.65+1.05+2.65%77643142.712.64%
300447全信股份20.75-693.86+0.53+2.62%9203119040.934.57%
301121紫建电子42.14108.53+0.90+2.18%146896172.682.90%
002756永兴材料51.9746.38+1.07+2.10%8482343431.262.18%
688408中信博48.1532.39+0.96+2.03%29746.2814224.891.36%
300889爱克股份25.59-83.09+0.47+1.87%290397348.7291.98%
920100三协电机65.8680.70+1.20+1.86%30572001.7891.79%
300342天银机电45.95328.81+0.77+1.70%242311111771.85.79%
603530神马电力50.7358.84+0.81+1.62%4160420859.810.97%
600651飞乐音响8.24416.12+0.13+1.60%15381612728.890.61%
603075热威股份24.3930.94+0.38+1.58%91232214.322.21%
300129泰胜风能13.6360.63+0.21+1.56%20444927694.332.84%
003023彩虹集团23.6330.41+0.36+1.55%132983159.091.27%
688033天宜新材9.93-4.36+0.15+1.53%288561.528507.685.13%
605378野马电池21.8563.06+0.33+1.53%109052374.910.42%
603350安乃达38.8837.42+0.57+1.49%46241787.421.05%
920627力王股份23.6878.54+0.32+1.37%106592529.5962.28%
603303得邦照明15.3325.55+0.20+1.32%133822068.510.28%
688148芳源股份8.60-10.23+0.11+1.30%49999.354301.1020.98%
003021兆威机电126.31123.01+1.61+1.29%2134126873.871.03%
920523德瑞锂电26.7017.35+0.34+1.29%97452594.8111.21%
300032金龙机电5.51-141.75+0.07+1.29%1050645769.911.31%
300484蓝海华腾20.0276.69+0.25+1.26%180443599.851.08%
002168*ST惠程4.06-29.04+0.05+1.25%15109613.150.19%
301210金杨精密40.9688.03+0.50+1.24%184937552.544.25%
600520三佳科技27.87487.03+0.34+1.24%150154178.20.95%
603819神力股份12.80105.86+0.15+1.19%143411834.210.66%
603677奇精机械18.4151.84+0.20+1.10%61671131.420.32%
300093*ST金刚17.69-11.30+0.19+1.09%99111735.540.36%
002724海洋王7.51-40.19+0.08+1.08%347322600.340.61%
600580卧龙电驱44.6071.59+0.47+1.07%19922288633.041.28%
688772珠海冠宇19.0739.31+0.20+1.06%83566.115830.810.74%
002922伊戈尔46.8776.07+0.49+1.06%12298255935.623.29%
301120新特电气22.41-375.84+0.23+1.04%23676551985.1610.83%
605277新亚电子26.4140.67+0.27+1.03%5973315595.771.88%
920926鸿智科技17.0743.80+0.17+1.01%2914495.78680.36%
300438鹏辉能源49.48-125.53+0.49+1.00%8411341534.282.08%
300769德方纳米41.48-10.96+0.41+1.00%3889016155.091.54%
301031中熔电气148.0947.11+1.44+0.98%1640924310.412.38%
300660江苏雷利53.6275.31+0.52+0.98%2504313383.990.56%
688226威腾电气38.53-14472.42+0.37+0.97%12443.514763.6230.66%
301295美硕科技34.22164.74+0.32+0.94%34411168.721.17%
603344星德胜31.3831.47+0.28+0.90%64182009.631.19%
300626华瑞股份19.16-554.17+0.17+0.90%279255372.971.55%
301525儒竞科技86.0052.83+0.75+0.88%52274464.252.22%
002892科力尔12.75273.65+0.11+0.87%344754387.590.71%
688567孚能科技15.07-44.51+0.13+0.87%42679.656409.8580.35%
600847万里股份14.18-45.66+0.12+0.85%76761084.850.50%
300894火星人11.82-21.61+0.10+0.85%122871452.790.42%
600478科力远7.1462.85+0.06+0.85%1398479939.10.84%
301310鑫宏业39.3046.80+0.31+0.80%31541235.320.63%
300247融捷健康5.1453.71+0.04+0.78%1180666089.351.47%
300403汉宇集团14.3138.44+0.11+0.77%531647572.11.24%
688793倍轻松22.94-28.79+0.17+0.75%4242.72973.20510.49%
301291明阳电气52.9423.80+0.39+0.74%7143437411.174.43%
002527新时达16.67-45.79+0.12+0.73%527778793.3111.00%
688819天能股份34.7423.29+0.25+0.72%9224.3183184.7810.09%
605066天正电气8.5635.21+0.06+0.71%845357191.491.68%
603579荣泰健康24.4530.67+0.17+0.70%75991852.610.38%
001208华菱线缆22.04122.38+0.15+0.69%10240322537.713.89%
603195公牛集团43.1419.56+0.29+0.68%85173668.060.05%
002638勤上股份3.04-11.31+0.02+0.66%1262103809.620.93%
603728鸣志电器72.16375.61+0.47+0.66%2047814742.670.49%
688611杭州柯林57.64214.56+0.37+0.65%3410.031960.5340.22%
688339亿华通-U31.90-15.05+0.20+0.63%29012.959250.8641.48%
002823凯中精密16.3022.95+0.10+0.62%196763199.020.90%
688345博力威37.15-146.33+0.22+0.60%3402.531256.0090.34%
688395正弦电气27.1764.14+0.16+0.59%2840.33771.22960.33%
920252天宏锂电29.48305.45+0.17+0.58%55181628.3410.81%
688169石头科技149.5625.13+0.86+0.58%8973.9513383.420.35%
300048合康新能7.03107.95+0.04+0.57%17091611919.431.52%
603679华体科技16.07-29.09+0.09+0.56%132832140.620.79%
002677浙江美大8.98266.84+0.05+0.56%278072491.950.52%
300670大烨智能7.19-35.48+0.04+0.56%351102525.551.56%
002733雄韬股份19.9390.35+0.11+0.55%179713579.730.49%
603355莱克电气31.0518.30+0.17+0.55%75552334.910.13%
301502华阳智能47.7082.39+0.26+0.55%33331591.421.41%
603486科沃斯71.6525.78+0.39+0.55%1540411026.360.27%
301320豪江智能18.48161.75+0.10+0.54%86601602.291.27%
001387雪祺电气14.7928.83+0.08+0.54%110731639.810.97%
603015弘讯科技14.90129.73+0.08+0.54%282474212.560.70%
301012扬电科技29.08111.38+0.15+0.52%293938474.441.49%
603028赛福天9.94-17.83+0.05+0.51%266232646.740.94%
600152维科技术8.01-47.84+0.04+0.50%1095688857.842.07%
605555德昌股份18.7233.41+0.09+0.48%292305419.640.60%
002508老板电器21.3613.17+0.10+0.47%191364079.330.20%
002076*ST星光2.14-92.27+0.01+0.47%1253212674.281.20%
600241时代万恒8.631125.88+0.04+0.47%184281594.190.63%
920639晨光电缆8.7081.36+0.04+0.46%7950690.44830.68%
688778厦钨新能85.1956.95+0.39+0.46%21121.9817912.380.42%
300632光莆股份14.08173.95+0.06+0.43%157762216.230.71%
002959小熊电器45.0420.04+0.19+0.42%66232983.40.44%
603703盛洋科技14.51-164.56+0.06+0.42%349675072.050.84%
002227奥特迅9.84-30.88+0.04+0.41%168221660.20.68%
301023奕帆传动46.7545.24+0.18+0.39%62222909.331.49%
002242九阳股份10.4453.87+0.04+0.38%209802190.590.28%
300693盛弘股份39.9328.71+0.15+0.38%3301913169.261.23%
920237力佳科技24.1138.19+0.09+0.37%2128513.99730.25%
603519立霸股份13.6921.85+0.05+0.37%117161596.520.44%
300207欣旺达25.8728.77+0.09+0.35%21792156155.391.27%
300062中能电气8.66-79.92+0.03+0.35%955658261.4092.08%
920239长虹能源32.3125.47+0.11+0.34%45431468.3370.25%
002471中超控股9.03-312.37+0.03+0.33%952488.986625.247.09%
300340科恒股份12.11-15.40+0.04+0.33%271873302.590.99%
920124南特科技18.2024.74+0.06+0.33%69991272.4130.91%
002576通达动力18.6936.42+0.06+0.32%223364176.391.38%
688719爱科赛博47.06-811.19+0.15+0.32%4225.551980.1050.47%
300530领湃科技28.35-13.35+0.09+0.32%76522185.010.48%
603366日出东方9.7143.43+0.03+0.31%386803755.410.48%
301222浙江恒威33.6532.53+0.10+0.30%145344896.21.82%
301187欧圣电气24.2631.03+0.07+0.29%3606875.050.14%
002276万马股份17.6435.81+0.05+0.28%16200228442.551.61%
301226祥明智能31.78121.13+0.09+0.28%53921719.60.50%
002249大洋电机10.7725.00+0.03+0.28%16579217817.270.90%
688063派能科技62.37296.64+0.17+0.27%14486.358988.0270.59%
300824北鼎股份11.1532.05+0.03+0.27%135321511.110.43%
000049德赛电池26.7724.66+0.07+0.26%263707045.380.69%
301327华宝新能57.5745.10+0.15+0.26%29461692.060.39%
002927泰永长征19.84261.57+0.05+0.25%404607938.021.83%
603685晨丰科技24.07255.52+0.06+0.25%169524083.270.84%
688681科汇股份20.1041.80+0.05+0.25%5715.921145.6050.55%
603868飞科电器37.0935.87+0.09+0.24%30621135.520.07%
605222起帆电缆21.1058.57+0.05+0.24%131012743.510.32%
002139拓邦股份13.0930.24+0.03+0.23%414035417.020.39%
300820英杰电气58.3260.93+0.13+0.22%1939111150.951.73%
600416湘电股份14.4375.59+0.03+0.21%7418910678.680.56%
603515欧普照明19.3516.75+0.04+0.21%4997964.020.07%
301332德尔玛9.8335.69+0.02+0.20%7806768.730.29%
002668TCL智家10.089.33+0.02+0.20%302683043.830.28%
002801微光股份35.4329.13+0.07+0.20%65262311.090.56%
300068南都电源15.80-7.23+0.03+0.19%11554918273.141.35%
002074国轩高科37.2520.31+0.07+0.19%10883940522.070.63%
301168通灵股份42.75113.31+0.08+0.19%37531603.160.39%
603489八方股份29.8087.96+0.05+0.17%64621933.530.28%
300713英可瑞18.22-34.22+0.03+0.16%151122740.491.75%
920768拾比佰13.1929.86+0.02+0.15%4754627.27660.62%
600577精达股份14.1250.86+0.02+0.14%22642331647.61.05%
605336帅丰电器14.27136.53+0.02+0.14%181442615.040.99%
603583捷昌驱动38.2640.01+0.05+0.13%177376784.40.46%
000651格力电器38.486.80+0.05+0.13%7816630032.410.14%
688005容百科技31.90-945.06+0.04+0.13%74560.0423764.341.04%
002543万和电气9.2410.06+0.01+0.11%177621636.930.27%
002705新宝股份14.1710.38+0.01+0.07%145002050.70.18%
301082久盛电气18.95-184.80+0.01+0.05%188613572.150.90%
603701德宏股份20.53126.30+0.01+0.05%120772497.830.46%
603050科林电气21.2634.83+0.01+0.05%198904176.050.49%
002851麦格米特121.85298.22+0.05+0.04%7626392871.471.67%
000333美的集团79.8113.56+0.01+0.01%8360066549.730.12%
000521长虹美菱6.5910.330.000.00%218421440.590.25%
600336澳柯玛7.81-103.170.000.00%264522072.530.33%
002005ST德豪2.87-86.130.000.00%426711231.750.24%
002035华帝股份6.1912.020.000.00%188261168.050.24%
002176江特电机9.18-44.770.000.00%11531310590.640.68%
002184海得控制13.16-42.410.000.00%136071790.740.57%
002350北京科锐9.8280.340.000.00%665556512.511.25%
300069金利华电19.2496.930.000.00%106172041.620.91%
002451摩恩电气10.23342.240.000.00%550875617.971.25%
300141和顺电气15.14-86.320.000.00%419456306.11.65%
300217东方电热6.1348.030.000.00%33152220295.172.70%
002614奥佳华6.9863.520.000.00%342602397.040.78%
300593新雷能29.66-35.520.000.00%8172424158.141.82%
603551奥普科技12.0415.690.000.00%7727933.110.20%
688663新风光57.0060.890.000.00%11927.436821.7250.84%
920037广信科技83.8942.860.000.00%48974118.6621.66%
301155海力风电74.1149.43-0.02-0.03%63344670.860.51%
600089特变电工28.9127.46-0.01-0.03%1059381303153.62.10%
002882金龙羽31.39114.55-0.02-0.06%206656494.360.84%
300252金信诺15.00669.67-0.01-0.07%10072215137.521.80%
300911亿田智能37.16-92.95-0.03-0.08%65582438.80.38%
002706良信股份11.2241.23-0.01-0.09%19854822109.552.17%
002518科士达55.7467.17-0.06-0.11%7235939847.561.28%
300279和晶科技9.1769.12-0.01-0.11%789347278.2711.62%
603333尚纬股份8.05-176.52-0.01-0.12%173421399.340.28%
920718合肥高科14.9820.98-0.02-0.13%1812271.08180.42%
301386未来电器26.9138.86-0.04-0.15%121363254.082.83%
600202哈空调6.29-134.73-0.01-0.16%224331413.160.59%
603381永臻股份31.1980.52-0.05-0.16%10108831500.337.11%
000921海信家电24.049.89-0.04-0.17%259186226.390.28%
300409道氏技术28.6852.76-0.05-0.17%9841928238.81.43%
300035中科电气20.9027.49-0.04-0.19%430799008.890.74%
688779五矿新能10.40-56.48-0.02-0.19%145692.815152.540.76%
301388欣灵电气34.34156.13-0.07-0.20%135074662.064.94%
601311骆驼股份9.6415.17-0.02-0.21%499814819.870.43%
300423昇辉科技9.32-35.73-0.02-0.21%762997109.892.29%
920108宏海科技13.1670.86-0.03-0.23%3054402.47550.86%
300625三雄极光12.73-149.62-0.03-0.24%81191036.50.50%
600212绿能慧充7.68176.24-0.02-0.26%308002367.840.58%
300272开能健康7.6649.43-0.02-0.26%339592598.870.73%
001283豪鹏科技68.0135.99-0.18-0.26%68654667.070.86%
002738中矿资源85.43148.36-0.23-0.27%8558172742.181.20%
600973宝胜股份7.18-37.11-0.02-0.28%1058217594.180.77%
002309中利集团3.34-11.67-0.01-0.30%47647115944.982.05%
605365立达信19.9937.68-0.06-0.30%98311969.090.20%
920682球冠电缆9.5224.64-0.03-0.31%9620917.64470.51%
600192长城电工9.46-15.81-0.03-0.32%289792739.680.66%
000541佛山照明6.2528.54-0.02-0.32%303761900.450.25%
605196华通线缆44.9876.92-0.15-0.33%185998332.020.37%
920018宏远股份34.6544.49-0.12-0.35%221797674.0795.02%
300827上能电气35.7046.46-0.13-0.36%4018714359.61.04%
603109神驰机电26.9124.65-0.10-0.37%125383363.950.60%
920496许昌智能10.3939.26-0.04-0.38%7436772.14630.51%
002245蔚蓝锂芯16.9127.13-0.07-0.41%7688312998.150.71%
603488展鹏科技9.53-90.50-0.04-0.42%230932221.590.79%
001382新亚电缆20.6469.86-0.09-0.43%76541579.061.23%
600690海尔智家25.7711.53-0.12-0.46%10198926259.140.16%
300569天能重工6.16-34.39-0.03-0.48%541683339.450.53%
603016新宏泰33.6275.17-0.17-0.50%71862408.730.49%
300153科泰电源34.81231.39-0.18-0.51%8562329904.632.69%
002692远程股份5.5158.00-0.03-0.54%450222480.470.63%
002028思源电气217.3061.82-1.19-0.54%3513075467.630.58%
603897长城科技26.8421.14-0.15-0.56%72771952.50.35%
603606东方电缆56.4239.19-0.32-0.56%2689315142.080.39%
301609山大电力48.1859.09-0.28-0.58%107685174.432.94%
300001特锐德27.5325.14-0.16-0.58%6625018182.140.64%
002334英威腾10.0229.27-0.06-0.60%17102717157.572.33%
603829洛凯股份24.8540.73-0.15-0.60%167954154.190.90%
300124汇川技术75.3439.33-0.46-0.61%7701058035.810.32%
603070万控智造14.6963.69-0.09-0.61%115031690.420.29%
002953日丰股份12.7235.99-0.08-0.62%203932598.530.96%
688303大全能源23.81-18.97-0.15-0.63%39272.419348.7540.18%
300407凯发电气13.5144.86-0.09-0.66%291653942.551.13%
002580圣阳股份13.2730.25-0.09-0.67%343764562.310.76%
301668昊创瑞通52.5551.45-0.36-0.68%46812457.532.03%
300427红相股份13.91-29.64-0.10-0.71%16709123188.583.32%
300018中元股份12.4949.27-0.09-0.72%531656601.241.18%
688676金盘科技98.3968.93-0.71-0.72%63856.9862065.611.39%
002056横店东磁20.7014.31-0.15-0.72%7802316141.880.48%
300222科大智能12.1184.63-0.09-0.74%711748625.911.12%
002560通达股份10.5564.90-0.08-0.75%13008213612.732.87%
300808久量股份34.19-106.75-0.26-0.75%138264724.231.16%
002346柘中股份20.5315.82-0.16-0.77%108582225.880.28%
301439泓淋电力16.5031.93-0.13-0.78%195953232.521.07%
601877正泰电器31.3914.81-0.25-0.79%12120937878.190.56%
300105龙源技术7.4948.52-0.06-0.79%277882089.960.54%
688472阿特斯14.9142.39-0.13-0.86%158535.623680.341.18%
603370华新精科50.7950.03-0.45-0.88%62943205.831.84%
603215比依股份20.1634.42-0.18-0.88%65611324.680.35%
600268国电南自13.0129.61-0.12-0.91%19197024800.481.90%
300014亿纬锂能64.4536.10-0.63-0.97%14538493892.090.73%
600312平高电气22.3226.37-0.22-0.98%12614927864.270.93%
002300太阳电缆9.1181.59-0.09-0.98%12665711548.621.75%
603988中电电机28.29156.53-0.28-0.98%207135868.620.88%
301361众智科技37.2943.91-0.37-0.98%89493327.422.94%
688517金冠电气18.0129.27-0.18-0.99%11519.032081.9490.84%
002745木林森8.9260.16-0.09-1.00%14516112975.681.36%
600379宝光股份12.8559.94-0.13-1.00%204082622.210.62%
001326联域股份61.30167.38-0.63-1.02%43762685.291.82%
002531天顺风能9.58-984.32-0.10-1.03%16483915729.510.92%
300376易事特6.69201.10-0.07-1.04%753155050.950.32%
600983惠而浦12.1319.97-0.13-1.06%160421957.850.21%
688349三一重能26.0925.62-0.28-1.06%12181.333185.6480.10%
002860星帅尔13.8828.46-0.15-1.07%533727438.011.53%
601179中国西电14.6962.44-0.16-1.08%914671.1133254.11.78%
300283温州宏丰8.26-83.18-0.09-1.08%763866319.532.08%
300913兆龙互连54.7393.16-0.60-1.08%3185117465.531.25%
300510金冠股份4.56-9.77-0.05-1.08%876514017.571.06%
688032禾迈股份107.02336.24-1.23-1.14%4093.194386.9850.33%
920062科润智控12.0061.46-0.14-1.15%529476365.7523.97%
002452长高电新10.2823.29-0.12-1.15%883899052.931.71%
300919中伟新材54.7545.43-0.64-1.16%7124738789.050.78%
688330宏力达48.8631.27-0.58-1.17%19130.59369.7541.37%
001259利仁科技34.46517.76-0.41-1.18%88383044.381.86%
301278快可电子38.34114.73-0.46-1.19%124464773.712.42%
002270华明装备34.5544.14-0.42-1.20%7163224523.80.80%
688411海博思创220.1241.42-2.69-1.21%10411.2822885.370.79%
600468百利电气7.35-61.67-0.09-1.21%1324299683.3691.22%
002617露笑科技8.7162.01-0.11-1.25%28722025095.271.52%
300491通合科技28.01209.56-0.36-1.27%312758759.32.00%
300125*ST聆达8.54-11.20-0.11-1.27%481324150.361.33%
002879长缆科技22.2581.82-0.29-1.29%353037839.322.65%
601012隆基绿能18.25-25.07-0.24-1.30%730208.91336460.96%
600261阳光照明3.7627.90-0.05-1.31%988033734.690.74%
002459晶澳科技12.00-5.14-0.16-1.32%30413836563.330.92%
300444双杰电气14.79131.73-0.20-1.33%52446477067.098.44%
600438通威股份18.17-9.81-0.25-1.36%23775343352.860.53%
300317珈伟新能4.36-14.91-0.06-1.36%1768427716.382.13%
000586汇源通信15.07362.92-0.21-1.37%369275591.091.91%
000400许继电气30.5927.73-0.43-1.39%13098539888.681.29%
300763锦浪科技77.5134.75-1.11-1.41%4294633409.321.34%
603063禾望电气29.7726.13-0.43-1.42%5754117164.51.26%
002090金智科技12.2959.91-0.18-1.44%485005988.321.22%
000922佳电股份14.8641.99-0.22-1.46%6804410116.821.16%
600885宏发股份30.7225.96-0.47-1.51%6663520511.660.43%
300750宁德时代369.9726.47-5.90-1.57%92713344701.60.22%
688717艾罗能源97.9080.97-1.57-1.58%8633.9388406.1710.87%
603312西典新能46.2925.47-0.78-1.66%88414085.741.74%
002290禾盛新材60.2895.76-1.03-1.68%2174613149.050.88%
300040九洲集团6.97-7.80-0.12-1.69%16271511369.513.15%
688348昱能科技53.51146.54-0.93-1.71%10888.115837.5680.70%
300477ST合纵2.87-5.25-0.05-1.71%1875505446.871.89%
601616广电电气5.13229.06-0.09-1.72%38369419687.454.49%
300933中辰股份9.05231.55-0.16-1.74%654495929.551.20%
300724捷佳伟创124.9512.69-2.24-1.76%7496593463.952.61%
920339恒太照明9.4834.07-0.17-1.76%6635632.91690.44%
601126四方股份42.0143.19-0.77-1.80%15373164202.41.86%
603219富佳股份18.5367.78-0.34-1.80%167623119.180.30%
603507振江股份31.70102.72-0.59-1.83%3291310462.11.81%
002335科华数据62.5576.47-1.17-1.84%13228983345.412.91%
002364中恒电气34.31200.95-0.66-1.89%22021575411.593.95%
301266宇邦新材48.78119.37-0.96-1.93%162047910.951.55%
301359东南电子21.7662.11-0.43-1.94%95942100.561.40%
600550保变电气15.48180.59-0.31-1.96%60620993038.253.29%
605117德业股份94.7828.08-1.92-1.99%1918318238.450.21%
688390固德威78.331786.00-1.59-1.99%27963.8321986.471.15%
603861白云电器16.6740.85-0.35-2.06%12539121038.042.37%
920985海泰新能8.55-11.55-0.18-2.06%288892487.4031.32%
600522中天科技24.6929.41-0.52-2.06%733576.9179989.42.15%
920046亿能电力27.50211.70-0.58-2.07%5268914526.328.22%
002865钧达股份91.75-48.15-1.95-2.08%8044973856.413.58%
600732爱旭股份14.52-10.18-0.32-2.16%23186433836.791.28%
002358森源电气8.0973.87-0.19-2.29%780587.163600.258.40%
600537亿晶光电3.33-2.28-0.08-2.35%36512712242.533.08%
300932三友联众13.5157.86-0.33-2.38%8957112172.193.93%
688599天合光能20.03-6.90-0.51-2.48%266330.553461.671.14%
002606大连电瓷11.7130.08-0.30-2.50%15505918118.783.68%
002129TCL中环10.49-4.45-0.27-2.51%1191165125477.22.95%
002339积成电子11.96129.92-0.31-2.53%25353230322.865.30%
603031安孚科技55.6874.51-1.48-2.59%4696326408.112.22%
600517国网英大6.7416.37-0.18-2.60%26266017700.750.46%
301590优优绿能200.0245.26-5.50-2.68%29015848.423.37%
300265通光线缆16.35282.97-0.45-2.68%26988644615.155.78%
300341麦克奥迪17.0248.04-0.47-2.69%494378447.340.96%
301658首航新能31.9984.92-0.89-2.71%181795839.074.41%
300080易成新能5.08-18.14-0.15-2.87%22501911504.671.20%
600590泰豪科技13.16-15.13-0.39-2.88%47323762844.275.61%
002546新联电子9.1910.97-0.28-2.96%36524833501.574.56%
300274阳光电源151.9120.56-4.64-2.96%267931407445.81.69%
300118东方日升20.27-8.22-0.63-3.01%44927392101.54.85%
300490华自科技17.25-15.62-0.55-3.09%13237722947.693.37%
002533金杯电工14.3917.43-0.46-3.10%18282326370.232.87%
601369陕鼓动力10.8618.85-0.35-3.12%793178705.640.46%
688429时创能源16.23-16.64-0.55-3.28%26060.214246.3672.17%
605288凯迪股份134.56214.52-4.64-3.33%23523186.250.34%
920770艾能聚18.7555.91-0.70-3.60%399567539.0864.88%
600105永鼎股份26.68117.06-1.03-3.72%708571.1189556.94.85%
603097江苏华辰35.4257.77-1.38-3.75%3284211667.632.05%
002112三变科技23.9185.31-1.01-4.05%37529689821.514.32%
688223晶科能源7.70-15.30-0.33-4.11%1367822105877.91.37%
301362民爆光电79.7843.12-3.66-4.39%3627828795.0812.23%
920167同享科技21.03-153.00-0.98-4.45%395618422.7196.05%
002218拓日新能6.64-72.66-0.33-4.73%113074375919.888.12%
300617安靠智电46.0662.98-2.32-4.80%6940932231.465.00%
301636泽润新能90.8068.44-4.85-5.07%2572123746.5116.11%
000533顺钠股份11.3976.19-0.62-5.16%786911.190286.3511.49%
300833浩洋股份43.0130.64-2.41-5.31%109844825.351.35%
600487亨通光电39.1034.08-2.75-6.57%835014329010.43.41%
000070特发信息18.13-40.91-1.37-7.03%1453487270830.716.36%
603618杭电股份14.81-50.55-1.31-8.13%83956612693112.14%
002491通鼎互联9.443101.83-0.85-8.26%1495071145309.812.71%
600481双良节能9.64-13.50-1.07-9.99%15469861511208.26%
002723小崧股份9.41-12.20-1.05-10.04%38425936656.6912.12%

转至金龙羽（002882）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。