|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中兴商业(000715)辽宁省上涨家数:56下跌家数:23平均涨幅:+1.15%平均换手:3.51%总成交额:240.73亿元 更新时间：2025-09-01 14:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300573 | 兴齐眼药 | 77.53 | 37.77 | +9.90 | +14.64% | 377490 | 276844.7 | 20.03% | | 002231 | *ST奥维 | 4.55 | -12.20 | +0.22 | +5.08% | 70991 | 3219.66 | 2.31% | | 000751 | 锌业股份 | 3.69 | 113.63 | +0.16 | +4.53% | 949360 | 34527.94 | 6.73% | | 600125 | 铁龙物流 | 6.17 | 16.90 | +0.26 | +4.40% | 721536.9 | 44732.74 | 5.53% | | 300473 | 德尔股份 | 33.56 | 77.94 | +1.14 | +3.52% | 162419 | 53901.64 | 10.79% | | 688072 | 拓荆科技 | 196.64 | 84.19 | +6.64 | +3.49% | 63644.71 | 124372.4 | 2.28% | | 000818 | 航锦科技 | 26.41 | -17.46 | +0.85 | +3.33% | 468259 | 123049.6 | 7.11% | | 002731 | 萃华珠宝 | 13.44 | 14.05 | +0.43 | +3.31% | 159399 | 21407.4 | 7.34% | | 000881 | 中广核技 | 8.07 | -20.32 | +0.25 | +3.20% | 262915 | 21104.55 | 3.15% | | 000410 | 沈阳机床 | 7.44 | 181.66 | +0.23 | +3.19% | 709040 | 52288.95 | 4.22% | | 688267 | 中触媒 | 29.84 | 29.89 | +0.86 | +2.97% | 44634.8 | 13207.24 | 2.53% | | 300405 | 科隆股份 | 6.14 | -30.38 | +0.17 | +2.85% | 121755 | 7433.19 | 5.56% | | 301509 | 金凯生科 | 40.95 | 63.01 | +1.12 | +2.81% | 56871 | 23131.27 | 10.02% | | 688409 | 富创精密 | 71.39 | 234.74 | +1.89 | +2.72% | 60182.15 | 42692.66 | 3.40% | | 601999 | 出版传媒 | 7.20 | 30.03 | +0.19 | +2.71% | 114965 | 8300.77 | 2.09% | | 688037 | 芯源微 | 127.56 | 180.05 | +3.31 | +2.66% | 65143.03 | 82273.25 | 3.24% | | 600653 | 申华控股 | 2.00 | 213.74 | +0.05 | +2.56% | 474363 | 9388.98 | 2.44% | | 600233 | 圆通速递 | 17.38 | 15.42 | +0.43 | +2.54% | 335163 | 58390.16 | 0.98% | | 301349 | 信德新材 | 38.19 | -429.81 | +0.90 | +2.41% | 31790 | 12115.29 | 7.54% | | 301103 | 何氏眼科 | 22.64 | -501.25 | +0.53 | +2.40% | 60033 | 13580.39 | 7.23% | | 603255 | 鼎际得 | 35.83 | -364.75 | +0.82 | +2.34% | 27982 | 9939.52 | 4.61% | | 301007 | 德迈仕 | 49.48 | 145.94 | +1.13 | +2.34% | 69101 | 33925.91 | 4.52% | | 600593 | 大连圣亚 | 35.45 | -46.42 | +0.80 | +2.31% | 110302 | 39272.33 | 8.56% | | 600795 | 国电电力 | 4.90 | 12.85 | +0.11 | +2.30% | 2734760 | 133893.4 | 1.53% | | 688233 | 神工股份 | 37.28 | 74.50 | +0.72 | +1.97% | 55013.02 | 20449.11 | 3.23% | | 000761 | 本钢板材 | 3.65 | -3.06 | +0.07 | +1.96% | 150592 | 5432.93 | 0.41% | | 600396 | 华电辽能 | 3.34 | 97.42 | +0.06 | +1.83% | 232797 | 7688.791 | 1.58% | | 000530 | 冰山冷热 | 6.45 | 48.85 | +0.11 | +1.74% | 251070 | 16076.3 | 4.18% | | 000809 | 和展能源 | 2.95 | -28.57 | +0.05 | +1.72% | 134529 | 3946.45 | 1.63% | | 002354 | 天娱数科 | 7.76 | -146.49 | +0.13 | +1.70% | 1369642 | 106441.1 | 8.42% | | 002689 | 远大智能 | 4.21 | 93.09 | +0.07 | +1.69% | 365529 | 15327.09 | 3.50% | | 600303 | 曙光股份 | 3.77 | -7.38 | +0.06 | +1.62% | 256330 | 9553.94 | 3.79% | | 603399 | 永杉锂业 | 10.14 | -28.01 | +0.15 | +1.50% | 139936 | 14084.96 | 2.73% | | 300097 | ST智云 | 5.75 | -6.77 | +0.08 | +1.41% | 56217 | 3245.25 | 2.08% | | 839792 | 东和新材 | 13.79 | 43.48 | +0.19 | +1.40% | 28159 | 3852.234 | 2.81% | | 600694 | 大商股份 | 19.32 | 12.77 | +0.24 | +1.26% | 73712 | 14166.74 | 2.14% | | 000597 | 东北制药 | 5.72 | 21.36 | +0.07 | +1.24% | 179797 | 10219.26 | 1.28% | | 833455 | 汇隆活塞 | 10.39 | 73.89 | +0.12 | +1.17% | 15345 | 1561.949 | 1.65% | | 000692 | 惠天热电 | 3.61 | -10.67 | +0.04 | +1.12% | 129797 | 4703.66 | 2.44% | | 600241 | 时代万恒 | 8.31 | 173.59 | +0.09 | +1.09% | 78813 | 6568.34 | 2.68% | | 603318 | 水发燃气 | 6.74 | -309.23 | +0.07 | +1.05% | 58702 | 3955.46 | 1.53% | | 002123 | 梦网科技 | 14.54 | 306.75 | +0.14 | +0.97% | 621868 | 90107.13 | 8.64% | | 600231 | 凌钢股份 | 2.09 | -3.44 | +0.02 | +0.97% | 212881 | 4418.28 | 0.76% | | 002606 | 大连电瓷 | 9.22 | 22.66 | +0.07 | +0.77% | 107452 | 9894.551 | 2.55% | | 838810 | 春光智能 | 16.20 | -44.61 | +0.11 | +0.68% | 24691 | 3950.522 | 3.96% | | 600346 | 恒力石化 | 17.72 | 20.53 | +0.11 | +0.62% | 309066 | 54741.79 | 0.44% | | 601880 | 辽港股份 | 1.67 | 24.25 | +0.01 | +0.60% | 1620649 | 26787.72 | 0.86% | | 603866 | 桃李面包 | 5.65 | 20.73 | +0.03 | +0.53% | 203092 | 11476.26 | 1.27% | | 603360 | 百傲化学 | 26.48 | 68.63 | +0.13 | +0.49% | 290092 | 77862.86 | 4.11% | | 000698 | 沈阳化工 | 4.27 | 19.55 | +0.02 | +0.47% | 159320 | 6819.649 | 2.03% | | 603315 | 福鞍股份 | 13.45 | 52.82 | +0.06 | +0.45% | 51889 | 6996.25 | 1.65% | | 920018 | 宏远股份 | 33.30 | 41.53 | +0.14 | +0.42% | 17890 | 5926.852 | 6.14% | | 600718 | 东软集团 | 10.74 | 607.68 | +0.03 | +0.28% | 406108 | 44168.78 | 3.41% | | 300125 | *ST聆达 | 7.62 | -2.30 | +0.02 | +0.26% | 105979 | 8119.43 | 3.99% | | 603396 | 金辰股份 | 27.72 | 76.41 | +0.06 | +0.22% | 25603 | 7080.44 | 1.85% | | 688305 | 科德数控 | 61.90 | 63.04 | +0.10 | +0.16% | 29513.56 | 18327.83 | 2.23% | | 000715 | 中兴商业 | 6.06 | 29.72 | 0.00 | 0.00% | 118194 | 7188.04 | 2.19% | | 600719 | 大连热电 | 6.33 | -17.63 | 0.00 | 0.00% | 47125 | 2981.73 | 1.16% | | 301100 | 风光股份 | 18.99 | -46.46 | -0.02 | -0.11% | 10207 | 1949.49 | 1.17% | | 688739 | 成大生物 | 27.85 | 47.36 | -0.05 | -0.18% | 36005.64 | 10047.02 | 0.86% | | 600399 | 抚顺特钢 | 5.56 | -27.83 | -0.01 | -0.18% | 322901 | 17944 | 1.64% | | 002069 | 獐子岛 | 4.35 | 305.83 | -0.01 | -0.23% | 119110 | 5192.23 | 1.68% | | 002204 | 大连重工 | 6.34 | 22.85 | -0.02 | -0.31% | 314117 | 19905.86 | 1.63% | | 000898 | 鞍钢股份 | 2.64 | -4.44 | -0.01 | -0.38% | 401938 | 10555.29 | 0.51% | | 002952 | 亚世光电 | 20.55 | 245.70 | -0.10 | -0.48% | 27901 | 5767.25 | 2.09% | | 688529 | 豪森智能 | 20.95 | -14.16 | -0.11 | -0.52% | 34904.58 | 7316.297 | 2.08% | | 300210 | 森远股份 | 10.94 | -848.67 | -0.06 | -0.55% | 93989 | 10343.84 | 1.94% | | 000679 | 大连友谊 | 9.62 | -39.96 | -0.06 | -0.62% | 159589 | 15318.33 | 4.48% | | 000059 | 华锦股份 | 5.23 | -2.75 | -0.04 | -0.76% | 243401 | 12743.33 | 1.52% | | 600758 | 辽宁能源 | 3.82 | 24.65 | -0.03 | -0.78% | 165015 | 6318.37 | 1.25% | | 300024 | 机器人 | 19.94 | -137.38 | -0.16 | -0.80% | 438860 | 87801.17 | 2.85% | | 603609 | 禾丰股份 | 8.59 | 12.86 | -0.08 | -0.92% | 60559 | 5232.66 | 0.66% | | 300758 | 七彩化学 | 15.76 | 58.07 | -0.17 | -1.07% | 186017 | 29269.92 | 5.08% | | 600739 | 辽宁成大 | 12.92 | 42.26 | -0.15 | -1.15% | 200488 | 25953.51 | 1.31% | | 300082 | 奥克股份 | 7.65 | -91.03 | -0.09 | -1.16% | 100707 | 7719.57 | 1.48% | | 300293 | 蓝英装备 | 24.80 | -226.93 | -0.33 | -1.31% | 183047 | 45560.78 | 6.53% | | 301566 | 达利凯普 | 18.54 | 51.19 | -0.26 | -1.38% | 137532 | 25660.16 | 6.63% | | 600609 | 金杯汽车 | 5.02 | 22.85 | -0.10 | -1.95% | 357424 | 17927.63 | 2.74% | | 002487 | 大金重工 | 34.00 | 25.61 | -0.75 | -2.16% | 148089 | 50527.28 | 2.35% | | 600167 | 联美控股 | 6.60 | 21.15 | -0.19 | -2.80% | 156064 | 10284.18 | 0.69% | | 300290 | 荣科科技 | 24.58 | -601.90 | -1.31 | -5.06% | 404908 | 100863.1 | 6.33% |
|