|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中兴商业(000715)辽宁省上涨家数:30下跌家数:46平均涨幅:-0.33%平均换手:2.40%总成交额:191.35亿元 更新时间：2026-02-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300125 | *ST聆达 | 8.33 | -10.92 | +0.52 | +6.66% | 127321 | 10385.02 | 3.53% | | 600346 | 恒力石化 | 25.69 | 25.98 | +1.04 | +4.22% | 822796.9 | 212824.7 | 1.17% | | 603315 | 福鞍股份 | 15.82 | 107.02 | +0.51 | +3.33% | 205682 | 32908.35 | 6.42% | | 603399 | 永杉锂业 | 10.81 | -29.37 | +0.33 | +3.15% | 143439 | 15403.41 | 2.80% | | 000751 | 锌业股份 | 5.72 | 135.00 | +0.15 | +2.69% | 1142061 | 65349.32 | 8.10% | | 301566 | 达利凯普 | 22.19 | 58.44 | +0.51 | +2.35% | 165162 | 36801.69 | 7.82% | | 300097 | ST智云 | 8.20 | -9.33 | +0.17 | +2.12% | 63641 | 5161.6 | 2.36% | | 000059 | 华锦股份 | 6.00 | -4.17 | +0.11 | +1.87% | 295703 | 17766.13 | 1.85% | | 000698 | ST沈化 | 3.97 | 30.16 | +0.06 | +1.53% | 92287 | 3645.16 | 1.17% | | 600231 | 凌钢股份 | 2.37 | -5.83 | +0.03 | +1.28% | 195312 | 4602.02 | 0.69% | | 601880 | 辽港股份 | 1.66 | 26.11 | +0.02 | +1.22% | 1184418 | 19600.12 | 0.64% | | 688267 | 中触媒 | 29.10 | 25.02 | +0.31 | +1.08% | 17785.69 | 5189.535 | 1.01% | | 000898 | 鞍钢股份 | 2.57 | -5.90 | +0.02 | +0.78% | 439436 | 11292.71 | 0.55% | | 600758 | 辽宁能源 | 3.88 | 123.35 | +0.03 | +0.78% | 199027 | 7692.209 | 1.51% | | 300082 | 奥克股份 | 9.90 | -208.57 | +0.07 | +0.71% | 99715 | 9906.09 | 1.47% | | 603360 | 百傲化学 | 28.38 | 92.78 | +0.19 | +0.67% | 111835 | 32115.39 | 1.58% | | 600795 | 国电电力 | 4.68 | 11.25 | +0.03 | +0.65% | 1417456 | 66190.97 | 0.79% | | 600396 | 华电辽能 | 3.15 | 72.68 | +0.02 | +0.64% | 107466 | 3378.96 | 0.73% | | 600125 | 铁龙物流 | 6.45 | 15.76 | +0.04 | +0.62% | 162542 | 10470.43 | 1.25% | | 000818 | 航锦科技 | 23.76 | -15.61 | +0.14 | +0.59% | 784027.1 | 185769.7 | 11.91% | | 600233 | 圆通速递 | 18.02 | 15.58 | +0.10 | +0.56% | 91515 | 16445.69 | 0.27% | | 600718 | 东软集团 | 10.45 | -326.19 | +0.05 | +0.48% | 285296 | 30006.16 | 2.39% | | 920119 | 美德乐 | 99.57 | -- | +0.32 | +0.32% | 9214 | 9183.258 | 6.40% | | 603318 | 水发燃气 | 7.15 | -488.25 | +0.02 | +0.28% | 58455 | 4175.88 | 1.27% | | 000692 | 惠天热电 | 3.93 | -10.89 | +0.01 | +0.26% | 88466 | 3475.36 | 1.66% | | 002689 | ST远智 | 4.08 | 62.47 | +0.01 | +0.25% | 234844 | 9614.77 | 2.25% | | 688305 | 科德数控 | 59.81 | 65.39 | +0.09 | +0.15% | 13133.53 | 7851.394 | 0.99% | | 600167 | 联美控股 | 6.92 | 22.56 | +0.01 | +0.14% | 48741 | 3377.9 | 0.22% | | 000881 | 中广核技 | 8.40 | -24.09 | +0.01 | +0.12% | 79813 | 6698.28 | 0.95% | | 002487 | 大金重工 | 62.52 | 36.95 | +0.02 | +0.03% | 63606 | 40112.73 | 1.01% | | 000597 | 东北制药 | 5.25 | 20.00 | 0.00 | 0.00% | 76456 | 4017.93 | 0.54% | | 600241 | 时代万恒 | 8.74 | 1140.23 | 0.00 | 0.00% | 34405 | 3000.4 | 1.17% | | 600653 | 申华控股 | 1.97 | 663.04 | 0.00 | 0.00% | 325297 | 6434.51 | 1.67% | | 600739 | 辽宁成大 | 12.12 | 21.49 | 0.00 | 0.00% | 69727 | 8471.1 | 0.46% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300405 | 科隆股份 | 7.10 | -34.35 | 0.00 | 0.00% | 78210 | 5558.55 | 3.57% | | 603866 | 桃李面包 | 5.52 | 22.93 | 0.00 | 0.00% | 122002 | 6740.46 | 0.76% | | 688739 | 成大生物 | 25.90 | 60.62 | 0.00 | 0.00% | 10572 | 2744.229 | 0.25% | | 301349 | 信德新材 | 46.42 | 253.28 | -0.02 | -0.04% | 11375 | 5294.27 | 2.33% | | 920455 | 汇隆活塞 | 8.86 | 55.05 | -0.01 | -0.11% | 10162 | 902.4986 | 1.09% | | 600694 | 大商股份 | 18.16 | 12.51 | -0.03 | -0.16% | 30805 | 5603.21 | 0.89% | | 002204 | 大连重工 | 7.31 | 23.83 | -0.02 | -0.27% | 356757 | 26287.92 | 1.85% | | 000809 | 和展能源 | 3.47 | -38.46 | -0.01 | -0.29% | 99299 | 3445.5 | 1.20% | | 600303 | 曙光股份 | 3.45 | -6.96 | -0.01 | -0.29% | 162109 | 5592.13 | 2.40% | | 002123 | 梦网科技 | 12.21 | -194.61 | -0.04 | -0.33% | 234387 | 28744.66 | 3.26% | | 920792 | 东和新材 | 12.82 | 37.54 | -0.06 | -0.47% | 9321 | 1198.625 | 0.93% | | 301007 | 德迈仕 | 37.99 | 113.46 | -0.18 | -0.47% | 19302 | 7374.37 | 1.27% | | 300573 | 兴齐眼药 | 70.33 | 26.82 | -0.40 | -0.57% | 33517 | 23642.64 | 1.77% | | 300024 | 机器人 | 17.56 | -108.46 | -0.10 | -0.57% | 167530 | 29514.34 | 1.07% | | 600719 | 大连热电 | 6.59 | -18.76 | -0.04 | -0.60% | 55788 | 3689.68 | 1.38% | | 301103 | 何氏眼科 | 21.54 | 320.47 | -0.14 | -0.65% | 12783 | 2763.65 | 1.05% | | 603609 | 禾丰股份 | 7.38 | 36.74 | -0.05 | -0.67% | 26854 | 1984.72 | 0.30% | | 002606 | 大连电瓷 | 11.51 | 29.56 | -0.09 | -0.78% | 195332 | 22599.47 | 4.64% | | 000761 | 本钢板材 | 3.75 | -3.79 | -0.03 | -0.79% | 151475 | 5698.87 | 0.41% | | 600609 | 金杯汽车 | 4.66 | 22.47 | -0.04 | -0.85% | 178469 | 8363.17 | 1.37% | | 300473 | 德尔股份 | 32.97 | 64.07 | -0.29 | -0.87% | 34510 | 11438.84 | 2.29% | | 000715 | 中兴商业 | 6.41 | 30.51 | -0.06 | -0.93% | 127471 | 8225.46 | 2.36% | | 000410 | 沈阳机床 | 7.39 | 254.80 | -0.07 | -0.94% | 146776 | 10894.51 | 0.87% | | 000679 | 大连友谊 | 7.31 | -27.89 | -0.07 | -0.95% | 27919 | 2042.97 | 0.78% | | 000530 | 冰山冷热 | 6.88 | 54.70 | -0.07 | -1.01% | 129712 | 8976.99 | 2.16% | | 300293 | 蓝英装备 | 20.50 | -136.89 | -0.21 | -1.01% | 26678 | 5509.57 | 0.95% | | 603255 | 鼎际得 | 32.56 | -317.60 | -0.34 | -1.03% | 11796 | 3855.2 | 1.94% | | 300210 | 森远股份 | 9.83 | -1491.90 | -0.13 | -1.31% | 77065 | 7634.68 | 1.59% | | 920810 | 春光智能 | 12.84 | -38.82 | -0.18 | -1.38% | 5309 | 685.2923 | 0.85% | | 920826 | 盖世食品 | 13.01 | 40.09 | -0.20 | -1.51% | 24085 | 3161.735 | 3.86% | | 301100 | 风光股份 | 20.79 | -68.45 | -0.32 | -1.52% | 13154 | 2755.98 | 1.50% | | 688529 | 豪森智能 | 20.51 | -9.75 | -0.34 | -1.63% | 18167.38 | 3753.326 | 1.08% | | 688072 | 拓荆科技 | 322.14 | 93.44 | -5.36 | -1.64% | 37187.64 | 120580.8 | 1.32% | | 600399 | 抚顺特钢 | 6.34 | -16.59 | -0.11 | -1.71% | 624100 | 39895.54 | 3.16% | | 002069 | 獐子岛 | 4.03 | -97.03 | -0.07 | -1.71% | 153918 | 6223.89 | 2.17% | | 300758 | 七彩化学 | 17.27 | 89.80 | -0.31 | -1.76% | 209554 | 36772.07 | 5.72% | | 600593 | 大连圣亚 | 37.51 | -44.74 | -0.74 | -1.93% | 34095 | 12854.81 | 2.65% | | 301509 | 金凯生科 | 38.76 | 45.44 | -0.82 | -2.07% | 30322 | 11829.49 | 5.34% | | 688409 | 富创精密 | 88.66 | 538.65 | -1.88 | -2.08% | 30008.1 | 26631.54 | 0.98% | | 300290 | 荣科科技 | 17.67 | -403.84 | -0.41 | -2.27% | 194247 | 34618.11 | 3.04% | | 603396 | 金辰股份 | 43.88 | 132.30 | -1.02 | -2.27% | 98736 | 43887.47 | 7.13% | | 601999 | 出版传媒 | 7.84 | 31.93 | -0.20 | -2.49% | 174179 | 13606.19 | 3.16% | | 920368 | 连城数控 | 67.05 | 267.96 | -1.95 | -2.83% | 201298 | 139181.3 | 9.01% | | 002952 | 亚世光电 | 23.42 | 311.10 | -0.74 | -3.06% | 69809 | 16523.75 | 5.30% | | 688037 | 芯源微 | 206.11 | 488.20 | -6.71 | -3.15% | 28155.93 | 58300.54 | 1.40% | | 920018 | 宏远股份 | 32.01 | 41.10 | -1.19 | -3.58% | 32052 | 10347.8 | 7.25% | | 688233 | 神工股份 | 82.96 | 166.54 | -3.16 | -3.67% | 67395.72 | 56385.4 | 3.96% | | 002354 | 天娱数科 | 7.37 | -182.92 | -0.29 | -3.79% | 1462142 | 109484.9 | 8.99% | | 002731 | 萃华珠宝 | 10.23 | 9.57 | -0.54 | -5.01% | 3256 | 333.09 | 0.15% |
|