中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中兴商业(000715)零售业上涨家数:73下跌家数:15平均涨幅:+0.51%平均换手:0.44%总成交额:26.18亿元
更新时间：2026-02-13 09:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605136丽人丽妆12.32-149.07+1.12+10.00%18804222850.214.70%
300209有棵树7.97100.73+0.29+3.78%23181618175.493.26%
603708家家悦12.8554.80+0.25+1.98%209822687.780.33%
603233大参林19.7919.81+0.29+1.49%115802282.930.10%
300022吉峰科技8.20-288.49+0.12+1.49%192341572.330.39%
300622博士眼镜30.8565.10+0.44+1.45%150164614.60.96%
600693东百集团13.64257.46+0.19+1.41%11646215942.581.34%
300592华凯易佰14.23190.00+0.18+1.28%233413319.220.67%
300464星徽股份6.86-7.59+0.08+1.18%11646794.810.33%
601933永辉超市4.40-19.04+0.05+1.15%1838178083.380.20%
300972万辰集团208.4737.46+2.28+1.11%34687274.990.20%
301017漱玉平民15.64-95.43+0.16+1.03%95951493.570.39%
002803吉宏股份18.8432.28+0.19+1.02%233264340.840.81%
002640跨境通3.99-13.01+0.04+1.01%504802009.710.33%
605188国光连锁18.621566.02+0.18+0.98%97851824.770.19%
301078孩子王10.8252.67+0.10+0.93%492925323.060.39%
603214爱婴室18.4723.08+0.17+0.93%4685862.950.34%
600865百大集团12.83191.64+0.11+0.86%188782421.620.50%
002187广百股份7.35-143.42+0.06+0.82%339772508.260.48%
000757浩物股份5.2559.94+0.04+0.77%9672505.010.18%
000679大连友谊7.20-27.47+0.05+0.70%4435319.310.12%
002024ST易购1.58172.77+0.01+0.64%10836170.280.01%
600712南宁百货6.42-94.57+0.04+0.63%12467797.410.23%
600858银座股份6.4586.47+0.04+0.62%167311081.710.32%
601086国芳集团9.7077.49+0.06+0.62%6395620.120.10%
920030德众汽车6.64-167.46+0.04+0.61%75349.91130.07%
002251步步高4.99-23.04+0.03+0.60%667573335.010.31%
600778友好集团7.24368.37+0.04+0.56%289122102.560.93%
002999天禾股份7.4955.43+0.04+0.54%11347846.860.33%
301558三态股份9.472325.58+0.05+0.53%179781698.990.82%
002356赫美集团3.87127.01+0.02+0.52%288601115.580.22%
600653申华控股1.94652.95+0.01+0.52%41513805.330.21%
600774汉商集团9.82-373.61+0.05+0.51%7141700.810.24%
000007全新好12.2875.08+0.06+0.49%7982978.650.23%
301381赛维时代22.6640.02+0.11+0.49%2925660.180.15%
002556辉隆股份6.4040.31+0.03+0.47%470342986.710.50%
600697欧亚集团13.70-78.68+0.06+0.44%5119702.560.33%
000564供销大集2.30-30.37+0.01+0.44%1496603446.560.10%
301376致欧科技20.1324.72+0.08+0.40%1999401.110.10%
600337美克家居2.56-5.72+0.01+0.39%659051691.860.46%
600628新世界7.8973.88+0.03+0.38%10868857.960.17%
300945曼卡龙18.5840.16+0.07+0.38%161752995.080.68%
600272开开实业13.70271.32+0.05+0.37%1917262.440.12%
601116三江购物16.6266.95+0.06+0.36%491658191.960.90%
603900莱绅通灵8.67-43.19+0.03+0.35%179231550.690.52%
300892品渥食品31.48126.58+0.10+0.32%37581187.010.58%
603101汇嘉时代9.4750.32+0.03+0.32%5892559.380.13%
603777来伊份13.19-27.92+0.04+0.30%5360710.080.16%
000078海王生物3.48-7.54+0.01+0.29%1251694361.110.48%
000759中百集团7.05-6.02+0.02+0.28%180431274.210.28%
002277友阿股份7.10-440.36+0.02+0.28%253081796.560.18%
600694大商股份17.9812.38+0.05+0.28%2598467.110.08%
600280中央商场3.69-23.68+0.01+0.27%361881337.550.32%
603719良品铺子11.59-24.75+0.03+0.26%3586415.820.09%
000026飞亚达15.4842.51+0.04+0.26%4830746.490.13%
600729重庆百货24.1010.40+0.06+0.25%44991083.680.23%
301177迪阿股份32.6096.39+0.08+0.25%2842923.990.07%
605266健之佳20.6124.90+0.05+0.24%1083222.490.07%
603939益丰药房24.8818.36+0.06+0.24%46481154.310.04%
301001凯淳股份34.70305.62+0.08+0.23%2304799.760.46%
600814杭州解百8.6832.49+0.02+0.23%1013458866.191.38%
002561徐家汇8.78888.20+0.02+0.23%6659585.030.16%
600824益民集团4.47251.91+0.01+0.22%235191054.030.22%
300783三只松鼠22.8540.40+0.05+0.22%95092178.190.34%
000501武商集团9.6533.78+0.02+0.21%9887953.840.13%
600738丽尚国潮5.3750.48+0.01+0.19%14894802.130.20%
301088戎美股份16.4144.49+0.03+0.18%2144351.410.11%
600976健民集团33.3415.67+0.06+0.18%1326441.890.09%
002697红旗连锁5.9315.70+0.01+0.17%428252538.870.37%
000419通程控股6.5327.63+0.01+0.15%196361286.220.36%
600857宁波中百13.4979.70+0.02+0.15%2756371.180.12%
002780三夫户外16.13-301.66+0.02+0.12%167342722.161.28%
603883老百姓15.0227.30+0.01+0.07%67001006.080.09%
600386北巴传媒4.484398.400.000.00%229291027.350.28%
600827百联股份9.0166.210.000.00%111951008.940.07%
600859王府井14.35-467.070.000.00%310254462.90.28%
002419天虹股份5.67316.920.000.00%290331651.430.25%
601010文峰股份2.6345.550.000.00%16150425.060.09%
601607上海医药17.2011.30-0.01-0.06%80041376.610.03%
603353和顺石油38.30828.92-0.05-0.13%95053657.020.56%
000963华东医药36.3217.23-0.05-0.14%62302259.80.04%
002727一心堂13.6888.79-0.02-0.15%83221139.910.21%
600838上海九百11.28105.57-0.02-0.18%244032774.720.61%
301408华人健康20.3143.56-0.06-0.29%118802415.270.80%
600916中国黄金11.0145.37-0.04-0.36%15882617358.350.95%
600713南京医药5.4613.47-0.02-0.36%10577579.460.08%
600655豫园股份5.12-13.10-0.02-0.39%202891039.910.05%
605599菜百股份24.9523.91-0.10-0.40%384349532.6090.49%
601366利群股份4.86299.13-0.02-0.41%334201627.290.36%
000417合百集团8.3242.11-0.04-0.48%3113325930.40%
000715中兴商业6.3830.36-0.04-0.62%196211258.590.36%
600785新华百货20.3734.42-0.18-0.88%327736705.811.45%
600828茂业商业6.47-149.40-0.06-0.92%17265711406.441.00%

转至中兴商业（000715）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。