|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中兴商业(000715)零售业上涨家数:61下跌家数:28平均涨幅:+1.18%平均换手:4.36%总成交额:304.12亿元 更新时间：2025-09-01 14:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603101 | 汇嘉时代 | 10.64 | 59.45 | +0.97 | +10.03% | 554415 | 57157.64 | 11.79% | | 605188 | 国光连锁 | 19.86 | 2874.65 | +1.81 | +10.03% | 464142 | 89475.32 | 9.26% | | 601116 | 三江购物 | 11.96 | 41.94 | +1.09 | +10.03% | 257884 | 30075.12 | 4.71% | | 002356 | 赫美集团 | 3.77 | -154.58 | +0.34 | +9.91% | 408162 | 14852.57 | 3.11% | | 300945 | 曼卡龙 | 20.04 | 45.24 | +1.32 | +7.05% | 343346 | 68023.54 | 14.40% | | 601933 | 永辉超市 | 5.48 | -25.10 | +0.30 | +5.79% | 6139449 | 336423.5 | 6.77% | | 301177 | 迪阿股份 | 37.14 | 154.41 | +2.02 | +5.75% | 120839 | 44482.18 | 3.02% | | 600865 | 百大集团 | 9.81 | 26.68 | +0.47 | +5.03% | 211618 | 20727.26 | 5.62% | | 603900 | 莱绅通灵 | 11.45 | -45.32 | +0.53 | +4.85% | 370574 | 42197.28 | 10.85% | | 605599 | 菜百股份 | 14.59 | 14.59 | +0.64 | +4.59% | 122346 | 17579.34 | 1.57% | | 600712 | 南宁百货 | 8.10 | -93.01 | +0.26 | +3.32% | 661250 | 52973.39 | 12.28% | | 600697 | 欧亚集团 | 12.87 | -73.86 | +0.41 | +3.29% | 147672 | 19051.19 | 9.50% | | 605136 | 丽人丽妆 | 10.15 | -67.91 | +0.32 | +3.26% | 252737 | 25737.34 | 6.31% | | 000501 | 武商集团 | 11.08 | 37.44 | +0.34 | +3.17% | 291327 | 32130.7 | 3.79% | | 300209 | 有棵树 | 5.27 | 54.67 | +0.16 | +3.13% | 176172 | 9268.25 | 3.60% | | 600778 | 友好集团 | 6.93 | 292.62 | +0.21 | +3.13% | 214824 | 14800.56 | 6.90% | | 603719 | 良品铺子 | 13.60 | -33.35 | +0.39 | +2.95% | 120337 | 16263.41 | 3.00% | | 600858 | 银座股份 | 5.92 | 52.91 | +0.16 | +2.78% | 183759 | 10797.24 | 3.55% | | 002780 | 三夫户外 | 14.05 | -172.31 | +0.37 | +2.70% | 86533 | 12107.23 | 6.62% | | 000963 | 华东医药 | 45.47 | 21.97 | +1.17 | +2.64% | 197026 | 88715.98 | 1.12% | | 600916 | 中国黄金 | 8.39 | 25.96 | +0.21 | +2.57% | 786640.9 | 65439.06 | 4.68% | | 600653 | 申华控股 | 2.00 | 213.74 | +0.05 | +2.56% | 474363 | 9388.98 | 2.44% | | 000564 | 供销大集 | 2.44 | -30.88 | +0.06 | +2.52% | 6581837 | 160468.1 | 4.47% | | 603777 | 来伊份 | 14.26 | -33.85 | +0.34 | +2.44% | 179708 | 25514.24 | 5.37% | | 600774 | 汉商集团 | 10.11 | -138.89 | +0.24 | +2.43% | 71446 | 7174.59 | 2.42% | | 600828 | 茂业商业 | 4.15 | -89.44 | +0.08 | +1.97% | 279030 | 11512.26 | 1.61% | | 000078 | 海王生物 | 2.63 | -5.73 | +0.05 | +1.94% | 267463 | 6970.02 | 1.02% | | 600655 | 豫园股份 | 6.22 | -25.42 | +0.11 | +1.80% | 187560 | 11632.32 | 0.48% | | 002727 | 一心堂 | 14.95 | 106.92 | +0.26 | +1.77% | 138595 | 20587.35 | 3.49% | | 600628 | 新世界 | 7.88 | 73.91 | +0.13 | +1.68% | 327364 | 25797.47 | 5.06% | | 601010 | 文峰股份 | 2.70 | 40.18 | +0.04 | +1.50% | 408044 | 10974.4 | 2.21% | | 600814 | 杭州解百 | 8.12 | 29.64 | +0.11 | +1.37% | 170149 | 13798.33 | 2.33% | | 600272 | 开开实业 | 13.45 | 223.71 | +0.18 | +1.36% | 36422 | 4882.46 | 2.28% | | 600694 | 大商股份 | 19.32 | 12.77 | +0.24 | +1.26% | 73712 | 14166.74 | 2.14% | | 600785 | 新华百货 | 13.03 | 22.16 | +0.16 | +1.24% | 116397 | 15258.86 | 5.16% | | 600824 | 益民集团 | 4.42 | 275.27 | +0.05 | +1.14% | 318950 | 14089.1 | 3.03% | | 000759 | 中百集团 | 8.00 | -8.36 | +0.09 | +1.14% | 693631.1 | 55523.71 | 10.58% | | 301408 | 华人健康 | 13.95 | 33.12 | +0.15 | +1.09% | 65389 | 9124.729 | 4.38% | | 300783 | 三只松鼠 | 26.74 | 41.88 | +0.28 | +1.06% | 147101 | 39265.11 | 5.25% | | 002187 | 广百股份 | 6.73 | 385.79 | +0.07 | +1.05% | 210896 | 14240.56 | 4.08% | | 002697 | 红旗连锁 | 6.00 | 15.24 | +0.05 | +0.84% | 890051.1 | 53540.46 | 7.77% | | 000007 | 全新好 | 7.62 | 46.55 | +0.06 | +0.79% | 79006 | 6028.43 | 2.28% | | 605266 | 健之佳 | 21.46 | 24.10 | +0.15 | +0.70% | 29194 | 6233.71 | 1.89% | | 600859 | 王府井 | 14.77 | 293.44 | +0.10 | +0.68% | 367501 | 54241.75 | 3.27% | | 600386 | 北巴传媒 | 4.69 | 222.90 | +0.03 | +0.64% | 138352 | 6480.66 | 1.72% | | 603708 | 家家悦 | 11.26 | 49.50 | +0.07 | +0.63% | 64278 | 7266.53 | 1.01% | | 603233 | 大参林 | 16.96 | 18.30 | +0.10 | +0.59% | 96367 | 16332.96 | 0.85% | | 002999 | 天禾股份 | 6.85 | 80.61 | +0.04 | +0.59% | 93537 | 6418.95 | 2.72% | | 301558 | 三态股份 | 9.42 | -958.20 | +0.05 | +0.53% | 115436 | 10891.94 | 5.26% | | 002640 | 跨境通 | 5.69 | -18.73 | +0.03 | +0.53% | 1337840 | 76287.19 | 8.64% | | 300464 | 星徽股份 | 5.70 | -5.44 | +0.03 | +0.53% | 140160 | 8050.16 | 3.94% | | 603214 | 爱婴室 | 19.26 | 24.10 | +0.09 | +0.47% | 47999 | 9240.06 | 3.46% | | 601366 | 利群股份 | 4.55 | 322.09 | +0.02 | +0.44% | 76740 | 3488.66 | 0.84% | | 600976 | 健民集团 | 42.61 | 19.03 | +0.18 | +0.42% | 31931 | 13472.18 | 2.08% | | 000026 | 飞亚达 | 17.54 | 45.72 | +0.07 | +0.40% | 96193 | 16966.99 | 2.64% | | 301088 | 戎美股份 | 14.32 | 33.32 | +0.05 | +0.35% | 16343 | 2345.37 | 0.87% | | 000417 | 合百集团 | 6.19 | 28.11 | +0.02 | +0.32% | 311917 | 19307.96 | 4.00% | | 600280 | 中央商场 | 3.62 | -24.57 | +0.01 | +0.28% | 439186 | 15897.14 | 3.89% | | 301001 | 凯淳股份 | 31.33 | 195.62 | +0.08 | +0.26% | 17626 | 5592.02 | 3.53% | | 002561 | 徐家汇 | 9.32 | 497.18 | +0.02 | +0.22% | 499809 | 47211.95 | 12.06% | | 600827 | 百联股份 | 9.90 | 11.00 | +0.02 | +0.20% | 169207 | 16720.87 | 1.05% | | 000419 | 通程控股 | 6.08 | 27.62 | 0.00 | 0.00% | 146451 | 8891.85 | 2.69% | | 000715 | 中兴商业 | 6.06 | 29.72 | 0.00 | 0.00% | 118194 | 7188.04 | 2.19% | | 600337 | 美克家居 | 1.98 | -4.21 | 0.00 | 0.00% | 355434 | 7039.41 | 2.47% | | 600738 | 丽尚国潮 | 5.24 | 50.22 | 0.00 | 0.00% | 157622 | 8245.14 | 2.07% | | 600729 | 重庆百货 | 29.33 | 9.38 | -0.04 | -0.14% | 33583 | 9860.8 | 1.76% | | 000757 | 浩物股份 | 4.83 | 89.30 | -0.01 | -0.21% | 193178 | 9418.58 | 3.63% | | 601086 | 国芳集团 | 12.54 | 177.74 | -0.03 | -0.24% | 561165 | 70256.98 | 8.43% | | 301017 | 漱玉平民 | 12.07 | -27.68 | -0.03 | -0.25% | 51640 | 6261.17 | 2.12% | | 300592 | 华凯易佰 | 11.64 | 65.04 | -0.04 | -0.34% | 73325 | 8593.77 | 2.09% | | 603353 | 和顺石油 | 16.54 | 178.79 | -0.06 | -0.36% | 27289 | 4527.07 | 1.60% | | 301078 | 孩子王 | 12.33 | 63.58 | -0.07 | -0.56% | 401255 | 49648.32 | 3.20% | | 600693 | 东百集团 | 6.68 | 128.65 | -0.04 | -0.60% | 639351 | 42912.71 | 7.36% | | 000679 | 大连友谊 | 9.62 | -39.96 | -0.06 | -0.62% | 159589 | 15318.33 | 4.48% | | 300622 | 博士眼镜 | 35.76 | 75.95 | -0.28 | -0.78% | 106407 | 38306.5 | 6.83% | | 601607 | 上海医药 | 18.50 | 11.30 | -0.17 | -0.91% | 445585 | 83007.66 | 1.60% | | 301376 | 致欧科技 | 18.84 | 21.51 | -0.18 | -0.95% | 31200 | 5896.64 | 1.61% | | 600838 | 上海九百 | 9.15 | 87.15 | -0.09 | -0.97% | 154023 | 14243.8 | 3.84% | | 603883 | 老百姓 | 17.85 | 32.75 | -0.18 | -1.00% | 147771 | 26389.02 | 1.95% | | 002556 | 辉隆股份 | 5.66 | 51.45 | -0.06 | -1.05% | 114278 | 6495.69 | 1.21% | | 002419 | 天虹股份 | 5.79 | 88.31 | -0.07 | -1.19% | 268459 | 15665.47 | 2.30% | | 300892 | 品渥食品 | 37.52 | 101.64 | -0.46 | -1.21% | 89755 | 33212.76 | 13.90% | | 603939 | 益丰药房 | 23.45 | 17.65 | -0.29 | -1.22% | 131756 | 31059.19 | 1.09% | | 600857 | 宁波中百 | 13.31 | 146.98 | -0.17 | -1.26% | 42198 | 5639.56 | 1.88% | | 300022 | 吉峰科技 | 8.48 | -194.85 | -0.13 | -1.51% | 201410 | 16994.24 | 4.08% | | 002251 | 步步高 | 5.84 | 10.54 | -0.09 | -1.52% | 3857797 | 228752.6 | 18.06% | | 301381 | 赛维时代 | 22.36 | 61.08 | -0.40 | -1.76% | 68658 | 15439.15 | 3.52% | | 002803 | 吉宏股份 | 17.56 | 34.91 | -0.37 | -2.06% | 130598 | 23126.82 | 4.52% | | 002277 | 友阿股份 | 8.12 | -672.33 | -0.22 | -2.64% | 1755765 | 144854.5 | 12.59% | | 600713 | 南京医药 | 5.00 | 11.89 | -0.16 | -3.10% | 466652 | 23329.74 | 3.63% | | 300972 | 万辰集团 | 204.59 | 50.23 | -7.21 | -3.40% | 63472 | 129506.8 | 3.88% | | 002024 | ST易购 | 1.92 | 27.60 | -0.07 | -3.52% | 528529 | 10135.03 | 0.57% | | 000851 | *ST高鸿 | 0.98 | -0.48 | -0.05 | -4.85% | 36007 | 352.87 | 0.32% |
|