|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中兴商业(000715)零售业上涨家数:13下跌家数:80平均涨幅:-1.09%平均换手:2.79%总成交额:177.82亿元 更新时间：2025-10-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600857 | 宁波中百 | 17.55 | 193.80 | +0.62 | +3.66% | 131334 | 22970.59 | 5.85% | | 000417 | 合百集团 | 7.56 | 34.33 | +0.24 | +3.28% | 1101687 | 84504.41 | 14.14% | | 600386 | 北巴传媒 | 4.57 | 217.20 | +0.08 | +1.78% | 250370 | 11388.1 | 3.10% | | 002356 | 赫美集团 | 3.47 | -142.28 | +0.05 | +1.46% | 516418 | 17798.56 | 3.94% | | 603939 | 益丰药房 | 24.41 | 18.37 | +0.27 | +1.12% | 75355 | 18384.68 | 0.62% | | 603233 | 大参林 | 17.31 | 18.68 | +0.19 | +1.11% | 96799 | 16858.75 | 0.85% | | 603353 | 和顺石油 | 17.05 | 184.30 | +0.12 | +0.71% | 45024 | 7718.16 | 2.64% | | 600827 | 百联股份 | 9.15 | 10.16 | +0.05 | +0.55% | 133209 | 12195.62 | 0.83% | | 600774 | 汉商集团 | 9.62 | -132.15 | +0.05 | +0.52% | 51254 | 4938.46 | 1.74% | | 300972 | 万辰集团 | 192.98 | 47.70 | +0.98 | +0.51% | 29036 | 56599.9 | 1.73% | | 605266 | 健之佳 | 20.85 | 23.41 | +0.05 | +0.24% | 14622 | 3051.49 | 0.95% | | 000963 | 华东医药 | 40.91 | 19.76 | +0.05 | +0.12% | 71829 | 29501.15 | 0.41% | | 600272 | 开开实业 | 12.81 | 213.07 | +0.01 | +0.08% | 26895 | 3455.02 | 1.68% | | 000851 | *ST高鸿 | -- | -- | -- | -- | -- | -- | -- | | 600976 | 健民集团 | 40.43 | 18.06 | -0.03 | -0.07% | 13115 | 5314.46 | 0.86% | | 600655 | 豫园股份 | 5.85 | -23.88 | -0.01 | -0.17% | 133065 | 7797.89 | 0.34% | | 600713 | 南京医药 | 5.02 | 11.93 | -0.01 | -0.20% | 61399 | 3081.09 | 0.48% | | 601366 | 利群股份 | 4.56 | 322.80 | -0.01 | -0.22% | 52378 | 2388.23 | 0.57% | | 301408 | 华人健康 | 12.91 | 30.65 | -0.03 | -0.23% | 48685 | 6295.91 | 3.26% | | 600628 | 新世界 | 7.40 | 69.41 | -0.02 | -0.27% | 53047 | 3916.95 | 0.82% | | 601607 | 上海医药 | 18.33 | 11.20 | -0.06 | -0.33% | 197075 | 36218.44 | 0.71% | | 600916 | 中国黄金 | 8.67 | 26.82 | -0.03 | -0.34% | 465681 | 40689.66 | 2.77% | | 600859 | 王府井 | 14.05 | 279.13 | -0.05 | -0.35% | 176458 | 24863.44 | 1.57% | | 605188 | 国光连锁 | 20.82 | 3019.66 | -0.08 | -0.38% | 585811 | 124696.7 | 11.66% | | 301376 | 致欧科技 | 19.29 | 22.02 | -0.08 | -0.41% | 22891 | 4464.27 | 1.18% | | 000419 | 通程控股 | 5.91 | 26.84 | -0.03 | -0.51% | 58140 | 3455.2 | 1.07% | | 002780 | 三夫户外 | 13.43 | -164.71 | -0.07 | -0.52% | 35719 | 4814.96 | 2.73% | | 002419 | 天虹股份 | 5.55 | 84.65 | -0.03 | -0.54% | 152501 | 8524.17 | 1.30% | | 300022 | 吉峰科技 | 8.88 | -204.04 | -0.05 | -0.56% | 139684 | 12449.79 | 2.83% | | 002727 | 一心堂 | 13.98 | 99.98 | -0.08 | -0.57% | 60490 | 8471.19 | 1.52% | | 600712 | 南宁百货 | 6.91 | -79.34 | -0.04 | -0.58% | 187857 | 13082.24 | 3.49% | | 002024 | ST易购 | 1.72 | 24.72 | -0.01 | -0.58% | 107249 | 1851.57 | 0.12% | | 605136 | 丽人丽妆 | 10.06 | -67.31 | -0.06 | -0.59% | 162568 | 16394.65 | 4.06% | | 600738 | 丽尚国潮 | 5.00 | 47.92 | -0.03 | -0.60% | 78321 | 3932.77 | 1.03% | | 300945 | 曼卡龙 | 21.66 | 48.90 | -0.13 | -0.60% | 302100 | 66454.92 | 12.67% | | 301017 | 漱玉平民 | 10.98 | -25.18 | -0.07 | -0.63% | 28167 | 3100.12 | 1.16% | | 600814 | 杭州解百 | 7.47 | 27.27 | -0.05 | -0.66% | 44577 | 3335.12 | 0.61% | | 603777 | 来伊份 | 13.01 | -30.88 | -0.09 | -0.69% | 39458 | 5135.45 | 1.18% | | 000007 | 全新好 | 7.19 | 43.92 | -0.05 | -0.69% | 47470 | 3438.96 | 1.37% | | 603883 | 老百姓 | 16.54 | 30.35 | -0.12 | -0.72% | 91484 | 15209.05 | 1.21% | | 000564 | 供销大集 | 2.68 | -33.91 | -0.02 | -0.74% | 6076637 | 164400.8 | 4.13% | | 000026 | 飞亚达 | 16.60 | 43.27 | -0.13 | -0.78% | 56140 | 9417.3 | 1.54% | | 000078 | 海王生物 | 2.49 | -5.43 | -0.02 | -0.80% | 158151 | 3949.93 | 0.60% | | 600729 | 重庆百货 | 27.12 | 8.68 | -0.22 | -0.80% | 33993 | 9262.79 | 1.77% | | 600694 | 大商股份 | 17.65 | 11.67 | -0.15 | -0.84% | 32622 | 5769.04 | 0.95% | | 603708 | 家家悦 | 10.51 | 46.20 | -0.09 | -0.85% | 43207 | 4575.01 | 0.68% | | 301177 | 迪阿股份 | 32.63 | 135.75 | -0.28 | -0.85% | 21893 | 7276.45 | 0.55% | | 600858 | 银座股份 | 5.60 | 50.05 | -0.05 | -0.88% | 79746 | 4478.72 | 1.54% | | 000757 | 浩物股份 | 5.55 | 102.61 | -0.05 | -0.89% | 177876 | 9872.83 | 3.34% | | 000501 | 武商集团 | 9.90 | 33.46 | -0.09 | -0.90% | 133602 | 13316.95 | 1.74% | | 603214 | 爱婴室 | 18.05 | 22.59 | -0.17 | -0.93% | 32793 | 5926.74 | 2.37% | | 002187 | 广百股份 | 6.36 | 364.58 | -0.06 | -0.93% | 79510 | 5099.53 | 1.54% | | 600865 | 百大集团 | 9.31 | 25.32 | -0.09 | -0.96% | 45049 | 4219.4 | 1.20% | | 002556 | 辉隆股份 | 5.54 | 50.35 | -0.06 | -1.07% | 89736 | 4983.06 | 0.95% | | 301088 | 戎美股份 | 13.96 | 32.49 | -0.16 | -1.13% | 12391 | 1744.17 | 0.66% | | 603900 | 莱绅通灵 | 10.42 | -41.24 | -0.12 | -1.14% | 154618 | 16434.51 | 4.53% | | 600824 | 益民集团 | 4.24 | 264.06 | -0.05 | -1.17% | 115314 | 4915.76 | 1.09% | | 002999 | 天禾股份 | 6.64 | 78.14 | -0.08 | -1.19% | 59193 | 3944.79 | 1.72% | | 600785 | 新华百货 | 13.09 | 22.26 | -0.16 | -1.21% | 79818 | 10489.87 | 3.54% | | 605599 | 菜百股份 | 15.01 | 15.01 | -0.19 | -1.25% | 91934 | 14043.74 | 1.18% | | 300622 | 博士眼镜 | 29.71 | 63.10 | -0.39 | -1.30% | 49036 | 14539.05 | 3.15% | | 301001 | 凯淳股份 | 31.02 | 193.68 | -0.41 | -1.30% | 15940 | 4975.22 | 3.19% | | 920030 | 德众汽车 | 7.29 | 1077.39 | -0.10 | -1.35% | 48537 | 3571.901 | 4.32% | | 002561 | 徐家汇 | 8.63 | 460.37 | -0.12 | -1.37% | 80420 | 6985.81 | 1.94% | | 000715 | 中兴商业 | 5.66 | 27.76 | -0.08 | -1.39% | 67423 | 3834.12 | 1.25% | | 600280 | 中央商场 | 3.34 | -22.67 | -0.05 | -1.47% | 151584 | 5087.66 | 1.34% | | 002697 | 红旗连锁 | 5.67 | 14.40 | -0.09 | -1.56% | 269299 | 15338.06 | 2.35% | | 300783 | 三只松鼠 | 24.48 | 38.34 | -0.39 | -1.57% | 75228 | 18469.37 | 2.68% | | 300592 | 华凯易佰 | 10.61 | 59.28 | -0.17 | -1.58% | 45942 | 4900.85 | 1.31% | | 002277 | 友阿股份 | 6.51 | -539.03 | -0.11 | -1.66% | 220073 | 14404.03 | 1.58% | | 600697 | 欧亚集团 | 13.10 | -75.18 | -0.23 | -1.73% | 99420 | 13053.46 | 6.40% | | 601010 | 文峰股份 | 2.68 | 39.88 | -0.05 | -1.83% | 261690 | 7042.28 | 1.42% | | 600828 | 茂业商业 | 3.96 | -85.34 | -0.08 | -1.98% | 156455 | 6253.76 | 0.90% | | 603719 | 良品铺子 | 12.74 | -31.24 | -0.26 | -2.00% | 41967 | 5386.19 | 1.05% | | 300209 | 有棵树 | 6.36 | 65.98 | -0.13 | -2.00% | 329435 | 21249.73 | 6.72% | | 002803 | 吉宏股份 | 18.09 | 35.78 | -0.37 | -2.00% | 83626 | 15233.55 | 2.90% | | 600838 | 上海九百 | 8.30 | 79.05 | -0.17 | -2.01% | 45515 | 3807.26 | 1.14% | | 000679 | 大连友谊 | 7.74 | -32.15 | -0.17 | -2.15% | 73222 | 5730.48 | 2.05% | | 301381 | 赛维时代 | 22.74 | 62.11 | -0.53 | -2.28% | 38590 | 8880.83 | 1.98% | | 301558 | 三态股份 | 8.52 | -866.66 | -0.20 | -2.29% | 76798 | 6583.75 | 3.50% | | 600693 | 东百集团 | 5.89 | 113.44 | -0.14 | -2.32% | 219016 | 13028.43 | 2.52% | | 002640 | 跨境通 | 4.92 | -16.20 | -0.12 | -2.38% | 752263.1 | 37180.89 | 4.86% | | 600778 | 友好集团 | 6.55 | 276.57 | -0.16 | -2.38% | 111624 | 7378 | 3.59% | | 301078 | 孩子王 | 11.03 | 56.88 | -0.27 | -2.39% | 373878 | 41582.45 | 2.98% | | 000759 | 中百集团 | 7.17 | -7.41 | -0.19 | -2.58% | 246752 | 17838.32 | 3.76% | | 600653 | 申华控股 | 2.05 | 219.09 | -0.06 | -2.84% | 415656 | 8579.551 | 2.14% | | 601933 | 永辉超市 | 4.80 | -21.99 | -0.17 | -3.42% | 2251900 | 108739.6 | 2.48% | | 600337 | 美克家居 | 2.27 | -4.83 | -0.09 | -3.81% | 496973 | 11396.82 | 3.46% | | 603101 | 汇嘉时代 | 10.78 | 60.23 | -0.45 | -4.01% | 227690 | 24754.53 | 4.84% | | 601086 | 国芳集团 | 11.21 | 158.89 | -0.53 | -4.51% | 331679 | 37794.76 | 4.98% | | 300892 | 品渥食品 | 34.87 | 94.46 | -1.65 | -4.52% | 55136 | 19545.89 | 8.54% | | 002251 | 步步高 | 5.60 | 10.10 | -0.28 | -4.76% | 2326770 | 133749.2 | 10.81% | | 601116 | 三江购物 | 15.20 | 53.30 | -0.79 | -4.94% | 488078 | 75799.16 | 8.91% | | 300464 | 星徽股份 | 7.20 | -6.88 | -0.52 | -6.74% | 445895 | 32661.9 | 12.55% |
|