|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康惠股份(603139)陕西省上涨家数:34下跌家数:48平均涨幅:-0.17%平均换手:2.18%总成交额:287.16亿元 更新时间：2026-02-10 10:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301231 | 荣信文化 | 50.69 | -174.87 | +8.45 | +20.00% | 18184 | 9217.26 | 3.37% | | 600893 | 航发动力 | 51.50 | 567.05 | +2.59 | +5.30% | 402765 | 203657.3 | 1.51% | | 000768 | 中航西飞 | 30.42 | 78.92 | +1.15 | +3.93% | 351869 | 104954.4 | 1.27% | | 301357 | 北方长龙 | 135.10 | 1190.86 | +4.59 | +3.52% | 24041 | 32177.19 | 10.10% | | 688550 | 瑞联新材 | 47.12 | 23.59 | +1.30 | +2.84% | 22294.13 | 10376.36 | 1.28% | | 002864 | 盘龙药业 | 37.54 | 33.11 | +0.83 | +2.26% | 72018 | 27225.6 | 9.71% | | 688150 | 莱特光电 | 28.59 | 52.92 | +0.56 | +2.00% | 45685.76 | 13002.18 | 1.14% | | 600831 | 广电网络 | 4.64 | -3.00 | +0.08 | +1.75% | 188141 | 8740.29 | 2.65% | | 002799 | 环球印务 | 10.00 | -32.04 | +0.17 | +1.73% | 69892 | 6885.2 | 2.18% | | 302132 | 中航成飞 | 78.61 | -196.91 | +1.26 | +1.63% | 47933 | 37381.06 | 0.82% | | 688498 | 源杰科技 | 768.08 | 658.11 | +11.15 | +1.47% | 37008.12 | 301916.4 | 4.41% | | 601225 | 陕西煤业 | 22.91 | 12.62 | +0.25 | +1.10% | 167066 | 38105.28 | 0.17% | | 603139 | 康惠股份 | 24.23 | -13.16 | +0.23 | +0.96% | 12451 | 3028.4 | 1.25% | | 601369 | 陕鼓动力 | 10.90 | 18.92 | +0.10 | +0.93% | 74441 | 8102.09 | 0.44% | | 000516 | 国际医学 | 4.98 | -33.22 | +0.04 | +0.81% | 189426 | 9371.12 | 0.86% | | 000697 | ST炼石 | 8.77 | -53.44 | +0.07 | +0.80% | 24559 | 2144.4 | 0.38% | | 301031 | 中熔电气 | 143.84 | 45.76 | +1.14 | +0.80% | 9904 | 14243.22 | 1.44% | | 000837 | 秦川机床 | 12.33 | 279.29 | +0.08 | +0.65% | 64350 | 7939.09 | 0.64% | | 300397 | 天和防务 | 14.29 | -59.41 | +0.09 | +0.63% | 88392 | 12522.66 | 2.18% | | 001286 | 陕西能源 | 9.86 | 12.63 | +0.06 | +0.61% | 75119 | 7396.791 | 0.72% | | 601958 | 金钼股份 | 19.73 | 19.97 | +0.11 | +0.56% | 142450 | 28312.75 | 0.44% | | 688281 | 华秦科技 | 96.15 | 75.43 | +0.52 | +0.54% | 7900.25 | 7541.767 | 0.29% | | 600706 | 曲江文旅 | 11.24 | 116.26 | +0.06 | +0.54% | 51346 | 5720.37 | 2.02% | | 600217 | 中再资环 | 4.14 | -16.58 | +0.02 | +0.49% | 61707 | 2541.2 | 0.37% | | 600455 | 博通股份 | 29.61 | 47.79 | +0.13 | +0.44% | 8111 | 2403.44 | 1.30% | | 300831 | 派瑞股份 | 13.86 | 450.38 | +0.05 | +0.36% | 47522 | 6586.94 | 2.58% | | 000563 | 陕国投Ａ | 3.63 | 13.05 | +0.01 | +0.28% | 271165 | 9807.72 | 0.53% | | 300103 | 达刚控股 | 7.98 | -22.38 | +0.02 | +0.25% | 20865 | 1658.36 | 0.66% | | 600080 | 金花股份 | 8.01 | 38.17 | +0.02 | +0.25% | 32482 | 2601.13 | 0.87% | | 000812 | 陕西金叶 | 4.50 | -680.05 | +0.01 | +0.22% | 63017 | 2828.39 | 0.82% | | 300581 | 晨曦航空 | 15.97 | -192.99 | +0.03 | +0.19% | 57557 | 9165.25 | 1.05% | | 001299 | 美能能源 | 13.35 | 32.73 | +0.02 | +0.15% | 18454 | 2447.05 | 0.84% | | 002673 | 西部证券 | 7.98 | 18.60 | +0.01 | +0.13% | 81052 | 6463.01 | 0.18% | | 688122 | 西部超导 | 83.86 | 64.34 | +0.03 | +0.04% | 70754.27 | 59493.99 | 1.09% | | 688101 | 三达膜 | 16.99 | 14.09 | 0.00 | 0.00% | 4904.32 | 833.7629 | 0.15% | | 000610 | 西安旅游 | 10.65 | -9.93 | -0.01 | -0.09% | 68491 | 7230.57 | 2.91% | | 688333 | 铂力特 | 105.89 | 135.95 | -0.11 | -0.10% | 36289.35 | 38050.11 | 1.32% | | 002267 | 陕天然气 | 7.75 | 14.98 | -0.01 | -0.13% | 35396 | 2736.67 | 0.32% | | 600379 | 宝光股份 | 12.98 | 60.55 | -0.02 | -0.15% | 22966 | 2982.58 | 0.70% | | 000721 | 西安饮食 | 9.05 | -41.85 | -0.02 | -0.22% | 44909 | 4040.51 | 0.88% | | 688719 | 爱科赛博 | 46.46 | -800.85 | -0.12 | -0.26% | 8088.579 | 3799.626 | 0.90% | | 301589 | 诺瓦星云 | 181.51 | 29.05 | -0.49 | -0.27% | 2721 | 4958.99 | 0.79% | | 600665 | 天地源 | 3.63 | -2.34 | -0.01 | -0.27% | 64064 | 2313.64 | 0.74% | | 600248 | 陕建股份 | 3.58 | 12.08 | -0.01 | -0.28% | 59506 | 2127.13 | 0.16% | | 300775 | 三角防务 | 44.65 | 53.54 | -0.15 | -0.33% | 355942 | 158763.2 | 6.70% | | 920564 | 天润科技 | 28.90 | 231.03 | -0.10 | -0.34% | 7993 | 2310.43 | 1.97% | | 688334 | 西高院 | 24.14 | 29.02 | -0.09 | -0.37% | 18194.83 | 4384.788 | 1.16% | | 605033 | 美邦股份 | 21.45 | 97.38 | -0.09 | -0.42% | 6151 | 1324.1 | 1.82% | | 000564 | 供销大集 | 2.35 | -31.03 | -0.01 | -0.42% | 728780.9 | 17086.43 | 0.50% | | 688314 | 康拓医疗 | 38.79 | 35.65 | -0.18 | -0.46% | 4524.61 | 1758.239 | 0.56% | | 920519 | 万德股份 | 12.82 | 69.97 | -0.06 | -0.47% | 2704 | 347.3388 | 0.43% | | 920599 | 同力股份 | 20.88 | 11.12 | -0.10 | -0.48% | 9767 | 2041.135 | 0.28% | | 600456 | 宝钛股份 | 37.80 | 43.45 | -0.21 | -0.55% | 50726 | 19095.48 | 1.06% | | 300487 | 蓝晓科技 | 66.61 | 40.25 | -0.48 | -0.72% | 11402 | 7600.11 | 0.37% | | 688285 | 高铁电气 | 9.59 | 70.12 | -0.07 | -0.72% | 12011.7 | 1154.76 | 0.32% | | 001231 | 农心科技 | 25.23 | 39.03 | -0.19 | -0.75% | 12002 | 3028.73 | 2.40% | | 600928 | 西安银行 | 3.85 | 6.42 | -0.03 | -0.77% | 189618 | 7324.62 | 0.43% | | 605168 | 三人行 | 42.98 | 105.24 | -0.37 | -0.85% | 20548 | 8807.28 | 0.97% | | 688783 | 西安奕材-U | 25.15 | -143.76 | -0.22 | -0.87% | 22818.92 | 5767.051 | 1.39% | | 301517 | 陕西华达 | 65.71 | -5571.36 | -0.59 | -0.89% | 27101 | 17889.5 | 2.76% | | 003009 | 中天火箭 | 69.85 | -402.07 | -0.69 | -0.98% | 33102 | 23001.56 | 2.13% | | 002109 | 兴化股份 | 4.32 | -11.16 | -0.05 | -1.14% | 88054 | 3804.49 | 0.69% | | 601179 | 中国西电 | 14.55 | 61.85 | -0.17 | -1.15% | 729455.1 | 105934.1 | 1.42% | | 601012 | 隆基绿能 | 18.94 | -26.02 | -0.24 | -1.25% | 1279014 | 242809.7 | 1.69% | | 600302 | 标准股份 | 13.31 | -30.36 | -0.17 | -1.26% | 59578 | 7949.44 | 1.72% | | 600707 | 彩虹股份 | 6.66 | 61.25 | -0.09 | -1.33% | 139136 | 9244.06 | 0.39% | | 000561 | 烽火电子 | 11.44 | -45.93 | -0.16 | -1.38% | 129118 | 14816.43 | 1.80% | | 920640 | 富士达 | 46.23 | 122.13 | -0.79 | -1.68% | 32120 | 14858.23 | 1.78% | | 300140 | 节能环境 | 7.25 | 27.26 | -0.13 | -1.76% | 168783 | 12204.28 | 1.65% | | 600984 | 建设机械 | 4.30 | -4.16 | -0.08 | -1.83% | 176102 | 7573.64 | 1.40% | | 601568 | 北元集团 | 4.15 | 80.50 | -0.08 | -1.89% | 182517 | 7594.47 | 0.46% | | 301171 | 易点天下 | 60.94 | 119.61 | -1.37 | -2.20% | 305781 | 188302 | 8.00% | | 688269 | 凯立新材 | 41.76 | 48.88 | -1.05 | -2.45% | 10088.03 | 4238.338 | 0.77% | | 688102 | 斯瑞新材 | 39.27 | 211.80 | -1.02 | -2.53% | 92778.98 | 36411.15 | 1.26% | | 300164 | 通源石油 | 11.83 | 109.20 | -0.33 | -2.71% | 894363.1 | 107807.9 | 15.34% | | 920576 | 天力复合 | 84.15 | 236.11 | -2.85 | -3.28% | 19595 | 16661.52 | 1.83% | | 688167 | 炬光科技 | 333.25 | -247.74 | -11.43 | -3.32% | 38855.34 | 132973.9 | 4.32% | | 601015 | 陕西黑猫 | 4.93 | -7.98 | -0.17 | -3.33% | 1304783 | 66231.24 | 6.39% | | 300861 | 美畅股份 | 19.04 | 612.74 | -0.74 | -3.74% | 172132 | 33009.77 | 4.08% | | 603402 | 陕西旅游 | 154.93 | 31.89 | -6.96 | -4.30% | 15349 | 23899.13 | 7.94% | | 301306 | 西测测试 | 107.16 | -53.37 | -5.42 | -4.81% | 33038 | 35813.1 | 5.67% | | 600343 | 航天动力 | 34.43 | -103.06 | -2.27 | -6.19% | 488387 | 169656.3 | 7.65% | | 002149 | 西部材料 | 51.19 | 280.22 | -3.49 | -6.38% | 525124 | 273096.2 | 10.76% |
|