|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康惠股份(603139)陕西省上涨家数:39下跌家数:40平均涨幅:+0.23%平均换手:2.84%总成交额:330.38亿元 更新时间：2026-02-12 13:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688167 | 炬光科技 | 376.86 | -280.16 | +39.86 | +11.83% | 64205.08 | 235823.4 | 7.15% | | 605033 | 美邦股份 | 26.06 | 118.31 | +2.37 | +10.00% | 20563 | 5358.7 | 6.08% | | 600893 | 航发动力 | 51.88 | 571.23 | +2.80 | +5.70% | 393409 | 200916.4 | 1.48% | | 688719 | 爱科赛博 | 47.34 | -816.02 | +2.34 | +5.20% | 15668.14 | 7294.566 | 1.75% | | 688498 | 源杰科技 | 773.30 | 662.59 | +35.70 | +4.84% | 36349.24 | 277395 | 4.33% | | 600456 | 宝钛股份 | 39.24 | 45.11 | +1.72 | +4.58% | 208313 | 81877.02 | 4.36% | | 002149 | 西部材料 | 50.10 | 274.25 | +1.79 | +3.71% | 762531.1 | 382570.2 | 15.62% | | 688334 | 西高院 | 24.64 | 29.62 | +0.78 | +3.27% | 37743.67 | 9234.633 | 2.41% | | 300140 | 节能环境 | 7.42 | 27.90 | +0.22 | +3.06% | 279201 | 20614.86 | 2.74% | | 601179 | 中国西电 | 14.90 | 63.33 | +0.43 | +2.97% | 2175879 | 324543.1 | 4.24% | | 920640 | 富士达 | 47.10 | 124.43 | +1.14 | +2.48% | 43015 | 20183.4 | 2.38% | | 300775 | 三角防务 | 43.65 | 52.34 | +1.04 | +2.44% | 313181 | 135499.1 | 5.89% | | 000768 | 中航西飞 | 30.10 | 78.09 | +0.70 | +2.38% | 274060 | 81774.58 | 0.99% | | 601369 | 陕鼓动力 | 11.09 | 19.25 | +0.24 | +2.21% | 106445 | 11785.36 | 0.62% | | 688122 | 西部超导 | 84.82 | 65.07 | +1.63 | +1.96% | 120647.1 | 102095.7 | 1.86% | | 600379 | 宝光股份 | 13.09 | 61.06 | +0.25 | +1.95% | 43479 | 5667.55 | 1.32% | | 688281 | 华秦科技 | 95.72 | 75.09 | +1.65 | +1.75% | 7540.849 | 7204.783 | 0.28% | | 000837 | 秦川机床 | 12.52 | 283.59 | +0.21 | +1.71% | 95865 | 11961.41 | 0.95% | | 301171 | 易点天下 | 60.48 | 118.71 | +1.01 | +1.70% | 246800 | 147839.2 | 6.46% | | 601958 | 金钼股份 | 21.50 | 21.76 | +0.34 | +1.61% | 344743 | 73763.17 | 1.07% | | 688150 | 莱特光电 | 30.87 | 57.14 | +0.45 | +1.48% | 103083.4 | 31611.36 | 2.56% | | 688333 | 铂力特 | 104.98 | 134.78 | +1.47 | +1.42% | 39154 | 40958.67 | 1.43% | | 301031 | 中熔电气 | 146.32 | 46.55 | +1.78 | +1.23% | 19988 | 29457.2 | 2.90% | | 688783 | 西安奕材-U | 25.09 | -143.41 | +0.30 | +1.21% | 22736.39 | 5665.842 | 1.38% | | 600707 | 彩虹股份 | 6.62 | 60.88 | +0.07 | +1.07% | 143427 | 9434.81 | 0.40% | | 002864 | 盘龙药业 | 36.23 | 31.95 | +0.35 | +0.98% | 46472 | 16918.96 | 6.26% | | 301589 | 诺瓦星云 | 182.12 | 29.14 | +1.43 | +0.79% | 1973 | 3585.74 | 0.57% | | 600455 | 博通股份 | 29.73 | 47.99 | +0.20 | +0.68% | 9437 | 2784.27 | 1.51% | | 920599 | 同力股份 | 20.89 | 11.13 | +0.14 | +0.67% | 15113 | 3150.904 | 0.43% | | 688269 | 凯立新材 | 42.23 | 49.43 | +0.27 | +0.64% | 9332 | 3959.2 | 0.71% | | 600080 | 金花股份 | 8.36 | 39.84 | +0.05 | +0.60% | 141897 | 11810.71 | 3.80% | | 001286 | 陕西能源 | 10.08 | 12.91 | +0.05 | +0.50% | 111874 | 11268.81 | 1.07% | | 688102 | 斯瑞新材 | 38.84 | 209.48 | +0.14 | +0.36% | 74351.41 | 28825.07 | 1.01% | | 300397 | 天和防务 | 14.30 | -59.46 | +0.05 | +0.35% | 86414 | 12271.86 | 2.14% | | 688550 | 瑞联新材 | 47.11 | 23.59 | +0.16 | +0.34% | 10961.46 | 5158.235 | 0.63% | | 920519 | 万德股份 | 12.79 | 69.81 | +0.03 | +0.24% | 4611 | 590.0015 | 0.73% | | 601568 | 北元集团 | 4.33 | 83.99 | +0.01 | +0.23% | 412003 | 17895.48 | 1.04% | | 300487 | 蓝晓科技 | 69.31 | 41.88 | +0.04 | +0.06% | 23114 | 16112.98 | 0.75% | | 601225 | 陕西煤业 | 23.28 | 12.82 | +0.01 | +0.04% | 250935 | 58739.1 | 0.26% | | 000561 | 烽火电子 | 11.17 | -44.85 | 0.00 | 0.00% | 69217 | 7721.689 | 0.97% | | 000697 | ST炼石 | 8.80 | -53.63 | 0.00 | 0.00% | 24591 | 2157.09 | 0.38% | | 600248 | 陕建股份 | 3.57 | 12.05 | 0.00 | 0.00% | 96270 | 3438.99 | 0.26% | | 600302 | 标准股份 | 12.65 | -28.86 | 0.00 | 0.00% | 46612 | 5897.65 | 1.35% | | 601012 | 隆基绿能 | 18.57 | -25.51 | -0.02 | -0.11% | 845232.9 | 156475.7 | 1.12% | | 920576 | 天力复合 | 83.62 | 234.62 | -0.11 | -0.13% | 17036 | 14273.11 | 1.59% | | 688314 | 康拓医疗 | 39.19 | 36.01 | -0.06 | -0.15% | 5025.21 | 1971.464 | 0.62% | | 300581 | 晨曦航空 | 15.57 | -188.16 | -0.03 | -0.19% | 41358 | 6428.76 | 0.75% | | 000516 | 国际医学 | 4.87 | -32.48 | -0.01 | -0.20% | 114109 | 5563.82 | 0.52% | | 301517 | 陕西华达 | 64.66 | -5482.33 | -0.14 | -0.22% | 25146 | 16203.73 | 2.56% | | 002673 | 西部证券 | 7.91 | 18.43 | -0.02 | -0.25% | 135979 | 10755.93 | 0.30% | | 300861 | 美畅股份 | 19.43 | 625.29 | -0.06 | -0.31% | 115534 | 22364.85 | 2.74% | | 920564 | 天润科技 | 28.20 | 225.44 | -0.10 | -0.35% | 7229 | 2031.381 | 1.79% | | 300831 | 派瑞股份 | 14.43 | 468.90 | -0.07 | -0.48% | 107855 | 15498.04 | 5.85% | | 688101 | 三达膜 | 16.97 | 14.08 | -0.09 | -0.53% | 10208.64 | 1730.212 | 0.31% | | 302132 | 中航成飞 | 76.97 | -192.81 | -0.55 | -0.71% | 36676 | 28243.11 | 0.63% | | 600217 | 中再资环 | 4.11 | -16.46 | -0.03 | -0.72% | 87204 | 3584.47 | 0.53% | | 688285 | 高铁电气 | 9.49 | 69.39 | -0.07 | -0.73% | 16898.13 | 1604.105 | 0.45% | | 300103 | 达刚控股 | 7.81 | -21.90 | -0.06 | -0.76% | 31263 | 2453.81 | 0.99% | | 600665 | 天地源 | 3.60 | -2.32 | -0.03 | -0.83% | 65191 | 2354.43 | 0.75% | | 000564 | 供销大集 | 2.30 | -30.37 | -0.02 | -0.86% | 896604.9 | 20675.38 | 0.61% | | 002267 | 陕天然气 | 7.82 | 15.11 | -0.07 | -0.89% | 67145 | 5281.15 | 0.60% | | 301306 | 西测测试 | 102.43 | -51.01 | -0.96 | -0.93% | 23345 | 24125.68 | 4.01% | | 000721 | 西安饮食 | 8.87 | -41.02 | -0.10 | -1.11% | 64966 | 5762.61 | 1.27% | | 000812 | 陕西金叶 | 4.43 | -669.47 | -0.05 | -1.12% | 73949 | 3282.19 | 0.96% | | 600984 | 建设机械 | 4.27 | -4.13 | -0.05 | -1.16% | 150509 | 6457.7 | 1.20% | | 001231 | 农心科技 | 25.46 | 39.39 | -0.32 | -1.24% | 27849 | 7102.4 | 5.58% | | 603139 | 康惠股份 | 23.91 | -12.99 | -0.34 | -1.40% | 12131 | 2908.45 | 1.21% | | 301357 | 北方长龙 | 130.57 | 1150.93 | -1.87 | -1.41% | 11382 | 14833.52 | 4.78% | | 603402 | 陕西旅游 | 148.34 | 30.54 | -2.27 | -1.51% | 7484 | 11170.11 | 3.87% | | 003009 | 中天火箭 | 66.98 | -385.55 | -1.06 | -1.56% | 21296 | 14275.59 | 1.37% | | 000563 | 陕国投Ａ | 3.55 | 12.67 | -0.06 | -1.66% | 397514 | 14203.34 | 0.78% | | 605168 | 三人行 | 42.23 | 103.40 | -0.77 | -1.79% | 20716 | 8731.01 | 0.98% | | 600928 | 西安银行 | 3.78 | 6.30 | -0.07 | -1.82% | 216549 | 8226.66 | 0.49% | | 001299 | 美能能源 | 13.47 | 33.02 | -0.28 | -2.04% | 50254 | 6841.03 | 2.30% | | 600831 | 广电网络 | 4.52 | -2.92 | -0.11 | -2.38% | 142971 | 6457.85 | 2.01% | | 600706 | 曲江文旅 | 10.80 | 111.71 | -0.27 | -2.44% | 56198 | 6108.26 | 2.21% | | 002109 | 兴化股份 | 4.28 | -11.06 | -0.11 | -2.51% | 85509 | 3710.88 | 0.67% | | 002799 | 环球印务 | 9.48 | -30.37 | -0.27 | -2.77% | 76471 | 7300.6 | 2.39% | | 000610 | 西安旅游 | 10.13 | -9.45 | -0.29 | -2.78% | 87152 | 8870.42 | 3.70% | | 600343 | 航天动力 | 32.67 | -97.79 | -1.22 | -3.60% | 317940 | 103293.7 | 4.98% | | 300164 | 通源石油 | 11.04 | 101.91 | -0.50 | -4.33% | 924902 | 104470.7 | 15.86% | | 601015 | 陕西黑猫 | 4.53 | -7.33 | -0.28 | -5.82% | 960556.9 | 44535.44 | 4.70% | | 301231 | 荣信文化 | 42.31 | -145.96 | -7.80 | -15.57% | 234640 | 100778.8 | 43.53% |
|