|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华西证券(002926)四川省上涨家数:150下跌家数:27平均涨幅:+1.60%平均换手:2.74%总成交额:644.11亿元 更新时间：2025-10-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300434 | 金石亚药 | 11.39 | 38.68 | +1.20 | +11.78% | 639960 | 71374.93 | 19.10% | | 300502 | 新易盛 | 365.42 | 61.41 | +36.18 | +10.99% | 614690 | 2164052 | 6.94% | | 000509 | 华塑控股 | 3.45 | -205.46 | +0.31 | +9.87% | 794344 | 26803.32 | 7.40% | | 920781 | 瑞奇智造 | 10.95 | 1167.00 | +0.92 | +9.17% | 106410 | 11368.84 | 10.42% | | 300370 | 安控科技 | 3.12 | -52.35 | +0.24 | +8.33% | 1223865 | 38353.36 | 9.24% | | 920675 | 秉扬科技 | 12.09 | 42.08 | +0.86 | +7.66% | 43663 | 5131.465 | 5.53% | | 300865 | 大宏立 | 32.56 | -992.37 | +2.02 | +6.61% | 51642 | 16709.68 | 9.18% | | 601399 | 国机重装 | 3.65 | 57.20 | +0.22 | +6.41% | 2913452 | 106658.6 | 4.04% | | 000593 | 德龙汇能 | 7.60 | 213.37 | +0.43 | +6.00% | 177090 | 13122.5 | 4.94% | | 000586 | 汇源通信 | 14.01 | 525.53 | +0.76 | +5.74% | 126448 | 17464.68 | 6.54% | | 601208 | 东材科技 | 19.30 | 92.89 | +1.04 | +5.70% | 487541 | 92540.99 | 4.79% | | 688629 | 华丰科技 | 85.70 | 261.85 | +4.47 | +5.50% | 170000.8 | 142538.3 | 9.35% | | 920943 | 优机股份 | 24.90 | 29.02 | +1.25 | +5.29% | 16493 | 4037.476 | 3.18% | | 600137 | 浪莎股份 | 19.78 | 75.85 | +0.98 | +5.21% | 36796 | 7124.969 | 3.78% | | 920425 | 乐创技术 | 23.99 | 62.83 | +1.17 | +5.13% | 22630 | 5340.55 | 3.82% | | 000757 | 浩物股份 | 5.80 | 107.23 | +0.27 | +4.88% | 289289 | 16477.84 | 5.43% | | 600880 | 博瑞传播 | 4.95 | 279.56 | +0.23 | +4.87% | 266845 | 12929.49 | 2.44% | | 001288 | 运机集团 | 25.19 | 34.87 | +1.15 | +4.78% | 32616 | 8072.774 | 2.15% | | 002630 | ST华西 | 3.17 | -10.00 | +0.14 | +4.62% | 1105253 | 34814.26 | 10.73% | | 920230 | 欧康医药 | 14.99 | 128.96 | +0.65 | +4.53% | 22749 | 3384.044 | 4.87% | | 301213 | 观想科技 | 55.50 | -430.91 | +2.36 | +4.44% | 19189 | 10438.54 | 3.71% | | 688511 | *ST天微 | 24.27 | 9218.31 | +0.94 | +4.03% | 10577.29 | 2553.712 | 1.03% | | 002628 | 成都路桥 | 5.05 | -43.98 | +0.19 | +3.91% | 199543 | 9967.762 | 2.65% | | 300535 | 达威股份 | 19.70 | -75.35 | +0.74 | +3.90% | 17794 | 3444.676 | 2.33% | | 000710 | 贝瑞基因 | 13.22 | -20.41 | +0.48 | +3.77% | 142068 | 18655.89 | 4.31% | | 920260 | 中寰股份 | 12.94 | 34.26 | +0.46 | +3.69% | 18827 | 2411.145 | 1.90% | | 000790 | 华神科技 | 3.99 | -35.23 | +0.14 | +3.64% | 159945 | 6282.628 | 2.57% | | 688506 | 百利天恒 | 362.78 | -72.12 | +12.60 | +3.60% | 11989.5 | 43060.01 | 1.17% | | 920566 | 梓橦宫 | 12.32 | 21.97 | +0.41 | +3.44% | 30440 | 3723.783 | 2.71% | | 688776 | 国光电气 | 87.00 | -584.33 | +2.67 | +3.17% | 28543.27 | 24580.66 | 2.63% | | 688053 | ST思科瑞 | 28.02 | -187.42 | +0.83 | +3.05% | 14704.83 | 4113.086 | 1.47% | | 000801 | 四川九洲 | 15.79 | 80.34 | +0.45 | +2.93% | 210296 | 32927.76 | 2.07% | | 920008 | 成电光信 | 30.21 | 101.00 | +0.82 | +2.79% | 10250 | 3076.883 | 3.09% | | 300540 | 蜀道装备 | 19.50 | 54.36 | +0.50 | +2.63% | 38584 | 7463.542 | 1.87% | | 688302 | 海创药业-U | 50.37 | -30.99 | +1.29 | +2.63% | 11451.78 | 5744.07 | 1.16% | | 300092 | 科新机电 | 16.88 | 37.14 | +0.43 | +2.61% | 155577 | 26238.36 | 7.41% | | 603327 | 福蓉科技 | 9.06 | 93.47 | +0.23 | +2.60% | 89411 | 8029.264 | 0.90% | | 301336 | 趣睡科技 | 51.33 | 64.77 | +1.25 | +2.50% | 7446 | 3792.51 | 2.45% | | 600828 | 茂业商业 | 4.11 | -88.57 | +0.10 | +2.49% | 203040 | 8260.153 | 1.17% | | 002798 | 帝欧水华 | 6.19 | -5.31 | +0.15 | +2.48% | 47231 | 2885.112 | 1.07% | | 300547 | 川环科技 | 38.26 | 40.88 | +0.92 | +2.46% | 61075 | 23155.07 | 3.43% | | 002946 | 新乳业 | 17.52 | 23.64 | +0.42 | +2.46% | 77821 | 13548.05 | 0.91% | | 600839 | 四川长虹 | 10.17 | 50.81 | +0.24 | +2.42% | 1500767 | 151327.3 | 3.25% | | 300471 | 厚普股份 | 11.52 | -65.88 | +0.27 | +2.40% | 130479 | 15006.5 | 3.56% | | 603679 | 华体科技 | 16.12 | -34.76 | +0.37 | +2.35% | 38242 | 6099.254 | 2.32% | | 300425 | 中建环能 | 5.29 | 51.48 | +0.12 | +2.32% | 116156 | 6096.883 | 1.71% | | 002386 | 天原股份 | 5.42 | -15.54 | +0.12 | +2.26% | 344864 | 18573.28 | 2.65% | | 603261 | *ST立航 | 21.10 | -14.39 | +0.46 | +2.23% | 12479 | 2601.653 | 1.61% | | 300366 | ST创意 | 6.93 | -56.22 | +0.15 | +2.21% | 223365 | 15542.49 | 4.21% | | 301233 | 盛帮股份 | 54.20 | 31.49 | +1.16 | +2.19% | 5904 | 3168.035 | 2.96% | | 000510 | 新金路 | 5.61 | -50.98 | +0.12 | +2.19% | 264537 | 14804.71 | 4.36% | | 300987 | 川网传媒 | 17.30 | 143.96 | +0.37 | +2.19% | 27438 | 4688.629 | 1.58% | | 002272 | 川润股份 | 16.11 | -94.49 | +0.34 | +2.16% | 292194 | 46645.61 | 7.56% | | 688553 | 汇宇制药-W | 21.65 | 51.10 | +0.45 | +2.12% | 35197.62 | 7582.292 | 1.02% | | 600558 | 大西洋 | 5.52 | 27.08 | +0.11 | +2.03% | 224791 | 12359.47 | 2.50% | | 301286 | 侨源股份 | 27.58 | 57.42 | +0.53 | +1.96% | 17985 | 4923.895 | 1.12% | | 002357 | 富临运业 | 9.90 | 19.93 | +0.19 | +1.96% | 60887 | 5976.899 | 1.94% | | 600505 | 西昌电力 | 13.78 | 135.56 | +0.26 | +1.92% | 70336 | 9607.343 | 1.93% | | 603077 | 和邦生物 | 2.16 | -174.95 | +0.04 | +1.89% | 1634591 | 35185.02 | 1.85% | | 600875 | 东方电气 | 20.52 | 22.60 | +0.38 | +1.89% | 522921 | 107798.5 | 2.31% | | 000935 | 四川双马 | 20.13 | 47.35 | +0.37 | +1.87% | 58736 | 11720.8 | 0.77% | | 300019 | 硅宝科技 | 21.31 | 28.89 | +0.39 | +1.86% | 73097 | 15463.12 | 2.17% | | 600678 | 四川金顶 | 9.35 | 178.51 | +0.17 | +1.85% | 93923 | 8729.943 | 2.69% | | 600392 | 盛和资源 | 23.98 | 64.41 | +0.43 | +1.83% | 811398 | 192850.2 | 4.63% | | 301172 | 君逸数码 | 22.56 | 83.04 | +0.40 | +1.81% | 21428 | 4801.554 | 2.17% | | 002480 | 新筑股份 | 6.90 | -18.03 | +0.12 | +1.77% | 93922 | 6420.77 | 1.22% | | 300440 | 运达科技 | 13.14 | 114.86 | +0.22 | +1.70% | 53917 | 7067.465 | 1.22% | | 000810 | 创维数字 | 13.34 | 124.25 | +0.22 | +1.68% | 185419 | 24561.51 | 1.67% | | 600793 | 宜宾纸业 | 24.49 | -51.36 | +0.40 | +1.66% | 63734 | 15541.4 | 3.60% | | 920239 | 长虹能源 | 34.20 | 28.04 | +0.55 | +1.63% | 17544 | 5959.969 | 0.98% | | 000803 | 山高环能 | 6.90 | 36.31 | +0.11 | +1.62% | 127280 | 8789.984 | 2.77% | | 002259 | 升达林业 | 4.43 | 47.98 | +0.07 | +1.61% | 181437 | 7966.774 | 2.41% | | 301515 | 港通医疗 | 21.87 | -232.75 | +0.34 | +1.58% | 10692 | 2312.524 | 1.70% | | 920029 | 开发科技 | 92.02 | 18.53 | +1.37 | +1.51% | 4215 | 3864.811 | 1.33% | | 000558 | 天府文旅 | 5.47 | -286.09 | +0.08 | +1.48% | 588828 | 31955.31 | 4.57% | | 600979 | 广安爱众 | 4.84 | 31.70 | +0.07 | +1.47% | 181775 | 8745.398 | 1.48% | | 000912 | 泸天化 | 4.36 | -595.38 | +0.06 | +1.40% | 73192 | 3179.224 | 0.47% | | 688070 | 纵横股份 | 50.28 | -230.49 | +0.68 | +1.37% | 7755.06 | 3869.822 | 0.89% | | 300249 | 依米康 | 15.18 | -84.77 | +0.20 | +1.34% | 100706 | 15204.79 | 2.70% | | 920027 | 交大铁发 | 26.68 | 53.79 | +0.34 | +1.29% | 10948 | 2906.323 | 2.85% | | 688283 | 坤恒顺维 | 31.53 | 107.14 | +0.40 | +1.28% | 4972.32 | 1568.607 | 0.41% | | 002697 | 红旗连锁 | 5.66 | 14.38 | +0.07 | +1.25% | 201069 | 11341.44 | 1.76% | | 300789 | 唐源电气 | 26.73 | 64.01 | +0.33 | +1.25% | 9525 | 2537.888 | 0.96% | | 000155 | 川能动力 | 10.60 | 49.00 | +0.13 | +1.24% | 300964 | 31989.7 | 1.63% | | 002240 | 盛新锂能 | 19.30 | -13.85 | +0.23 | +1.21% | 514989 | 100882.3 | 5.94% | | 300504 | 天邑股份 | 14.20 | -37.91 | +0.16 | +1.14% | 30109 | 4251.657 | 1.38% | | 600101 | 明星电力 | 9.60 | 26.53 | +0.10 | +1.05% | 90007 | 8589.243 | 1.64% | | 603759 | 海天股份 | 8.64 | 15.18 | +0.09 | +1.05% | 58809 | 5070.583 | 1.27% | | 300463 | 迈克生物 | 11.63 | -172.03 | +0.12 | +1.04% | 46722 | 5427.046 | 0.95% | | 300470 | 中密控股 | 35.94 | 18.39 | +0.37 | +1.04% | 15913 | 5714.629 | 0.81% | | 000731 | 四川美丰 | 6.81 | 33.56 | +0.07 | +1.04% | 54872 | 3722.18 | 0.98% | | 002926 | 华西证券 | 9.84 | 21.51 | +0.10 | +1.03% | 243662 | 24032.29 | 0.93% | | 000629 | 钒钛股份 | 2.96 | -535.02 | +0.03 | +1.02% | 847644.9 | 25071.31 | 0.91% | | 301239 | 普瑞眼科 | 36.86 | -42.26 | +0.36 | +0.99% | 8344 | 3062.675 | 0.56% | | 301050 | 雷电微力 | 45.84 | 44.79 | +0.44 | +0.97% | 24151 | 11034.47 | 1.16% | | 000876 | 新希望 | 9.72 | 17.89 | +0.09 | +0.93% | 274005 | 26559.43 | 0.61% | | 001337 | 四川黄金 | 28.15 | 37.39 | +0.26 | +0.93% | 180053 | 51334.4 | 6.24% | | 300414 | 中光防雷 | 13.04 | 260.71 | +0.12 | +0.93% | 241993 | 31445.88 | 7.72% | | 300937 | 药易购 | 27.44 | -783.17 | +0.25 | +0.92% | 14684 | 4006.239 | 2.33% | | 300467 | 迅游科技 | 23.63 | 319.64 | +0.21 | +0.90% | 34557 | 8139.287 | 2.05% | | 300559 | 佳发教育 | 14.90 | 172.94 | +0.13 | +0.88% | 118706 | 17751.21 | 3.82% | | 000598 | 兴蓉环境 | 6.93 | 10.12 | +0.06 | +0.87% | 218515 | 15183.38 | 0.73% | | 000628 | 高新发展 | 50.19 | 253.98 | +0.43 | +0.86% | 62523 | 31299.4 | 3.25% | | 688222 | 成都先导 | 23.05 | 101.27 | +0.19 | +0.83% | 71992.55 | 16529.36 | 1.80% | | 688737 | 中自科技 | 22.00 | -60.19 | +0.18 | +0.82% | 18584.97 | 4090.53 | 1.55% | | 300780 | 德恩精工 | 17.67 | -20.52 | +0.14 | +0.80% | 39549 | 6952.006 | 3.68% | | 000568 | 泸州老窖 | 134.21 | 15.07 | +1.06 | +0.80% | 78262 | 105438 | 0.53% | | 688696 | 极米科技 | 106.98 | 36.58 | +0.83 | +0.78% | 6178.02 | 6592.443 | 0.88% | | 300127 | 银河磁体 | 35.60 | 75.24 | +0.27 | +0.76% | 165759 | 58981.08 | 7.18% | | 002818 | 富森美 | 11.89 | 13.31 | +0.09 | +0.76% | 18049 | 2140.725 | 0.61% | | 300678 | 中科信息 | 33.05 | 1172.18 | +0.25 | +0.76% | 40385 | 13319.47 | 1.39% | | 301117 | 佳缘科技 | 38.63 | 546.22 | +0.28 | +0.73% | 80462 | 31168.5 | 10.13% | | 002246 | 北化股份 | 19.51 | 244.78 | +0.14 | +0.72% | 126015 | 24806.89 | 2.30% | | 002253 | *ST智胜 | 10.27 | -26.30 | +0.07 | +0.69% | 28448 | 2917.296 | 1.37% | | 300696 | 爱乐达 | 25.36 | 2512.71 | +0.16 | +0.63% | 41196 | 10445.01 | 1.55% | | 002651 | 利君股份 | 11.26 | 124.43 | +0.07 | +0.63% | 116671 | 13114.79 | 2.06% | | 603027 | 千禾味业 | 11.60 | 27.22 | +0.07 | +0.61% | 59858 | 6924.921 | 0.62% | | 600644 | 乐山电力 | 11.17 | 304.33 | +0.06 | +0.54% | 159472 | 17653.25 | 2.76% | | 002258 | 利尔化学 | 12.17 | 24.79 | +0.06 | +0.50% | 72550 | 8829.817 | 0.91% | | 300492 | 华图山鼎 | 66.77 | 91.01 | +0.32 | +0.48% | 9157 | 6112.254 | 0.47% | | 002951 | 金时科技 | 14.44 | 372.85 | +0.06 | +0.42% | 31270 | 4507.33 | 0.77% | | 002268 | 电科网安 | 17.15 | 72.56 | +0.07 | +0.41% | 61482 | 10549.5 | 0.73% | | 002978 | 安宁股份 | 31.91 | 17.63 | +0.13 | +0.41% | 46758 | 15009.59 | 1.26% | | 600109 | 国金证券 | 10.14 | 16.18 | +0.04 | +0.40% | 560667 | 57003.72 | 1.51% | | 002777 | 久远银海 | 18.61 | 82.86 | +0.07 | +0.38% | 41488 | 7708.975 | 1.03% | | 688117 | 圣诺生物 | 39.10 | 52.51 | +0.14 | +0.36% | 24866.33 | 9669.001 | 1.58% | | 300733 | 西菱动力 | 18.42 | 68.50 | +0.06 | +0.33% | 30702 | 5654.215 | 1.36% | | 688528 | 秦川物联 | 12.30 | -22.17 | +0.04 | +0.33% | 38317.34 | 4699.647 | 2.28% | | 600378 | 昊华科技 | 28.62 | 31.69 | +0.09 | +0.32% | 63370 | 18179.65 | 0.59% | | 688297 | 中无人机 | 48.02 | 1994.58 | +0.15 | +0.31% | 45628.2 | 21898.54 | 0.68% | | 002312 | 川发龙蟒 | 10.47 | 41.38 | +0.03 | +0.29% | 180252 | 18815.53 | 0.96% | | 600779 | 水井坊 | 42.30 | 17.13 | +0.12 | +0.28% | 15382 | 6488.308 | 0.32% | | 300841 | 康华生物 | 74.67 | 53.35 | +0.21 | +0.28% | 18255 | 13586.17 | 1.53% | | 002749 | 国光股份 | 14.88 | 18.25 | +0.04 | +0.27% | 13067 | 1944.418 | 0.29% | | 301256 | 华融化学 | 11.26 | 60.48 | +0.03 | +0.27% | 94267 | 10533.71 | 1.96% | | 002466 | 天齐锂业 | 45.61 | -28.63 | +0.12 | +0.26% | 316722 | 144253.3 | 2.15% | | 600391 | 航发科技 | 27.19 | 140.89 | +0.07 | +0.26% | 67607 | 18419.79 | 2.05% | | 002366 | 融发核电 | 7.91 | -367.79 | +0.02 | +0.25% | 892271.1 | 70450.98 | 7.10% | | 600603 | ST广物 | 8.60 | 20.31 | +0.02 | +0.23% | 61021 | 5233.934 | 0.51% | | 600131 | 国网信通 | 17.83 | 32.93 | +0.04 | +0.22% | 53797 | 9603.065 | 0.45% | | 600438 | 通威股份 | 23.08 | -11.72 | +0.05 | +0.22% | 679172 | 156787.2 | 1.51% | | 002539 | 云图控股 | 10.08 | 14.13 | +0.02 | +0.20% | 170931 | 17117.68 | 1.94% | | 600702 | 舍得酒业 | 62.36 | 104.69 | +0.11 | +0.18% | 59279 | 36838.92 | 1.78% | | 603317 | 天味食品 | 11.41 | 21.40 | +0.02 | +0.18% | 29249 | 3343.374 | 0.27% | | 603477 | 巨星农牧 | 18.50 | 12.67 | +0.03 | +0.16% | 86267 | 15941.61 | 1.69% | | 301596 | 瑞迪智驱 | 79.40 | 60.41 | +0.10 | +0.13% | 6331 | 5014.748 | 2.02% | | 600353 | 旭光电子 | 16.81 | 126.75 | +0.01 | +0.06% | 296089 | 49598.36 | 3.57% | | 000858 | 五粮液 | 120.52 | 14.49 | +0.06 | +0.05% | 147294 | 178027.4 | 0.38% | | 300820 | 英杰电气 | 50.92 | 42.64 | +0.02 | +0.04% | 37084 | 18892.4 | 3.34% | | 688513 | 苑东生物 | 54.43 | 42.09 | +0.01 | +0.02% | 14915.62 | 8072.361 | 0.84% | | 000688 | 国城矿业 | 14.15 | 43.60 | 0.00 | 0.00% | 73276 | 10379.72 | 0.65% | | 601811 | 新华文轩 | 14.79 | 10.83 | 0.00 | 0.00% | 27000 | 3983.244 | 0.34% | | 601838 | 成都银行 | 18.40 | 5.86 | -0.02 | -0.11% | 300760 | 55188.08 | 0.71% | | 002935 | 天奥电子 | 16.48 | 122.51 | -0.02 | -0.12% | 315922 | 51939.94 | 7.61% | | 000888 | 峨眉山A | 12.44 | 29.34 | -0.02 | -0.16% | 51972 | 6459.744 | 0.99% | | 002023 | 海特高新 | 11.90 | 100.75 | -0.02 | -0.17% | 140508 | 16859.84 | 1.90% | | 301592 | 六九一二 | 125.43 | 128.62 | -0.26 | -0.21% | 4302 | 5393.182 | 2.46% | | 688709 | 成都华微 | 45.01 | 338.80 | -0.14 | -0.31% | 62737.64 | 28440.83 | 2.88% | | 601107 | 四川成渝 | 5.80 | 11.10 | -0.02 | -0.34% | 129591 | 7528.664 | 0.60% | | 002190 | 成飞集成 | 43.91 | -248.40 | -0.19 | -0.43% | 181927 | 79622.71 | 5.07% | | 600039 | 四川路桥 | 8.54 | 10.93 | -0.04 | -0.47% | 275241 | 23651.65 | 0.41% | | 002977 | 天箭科技 | 34.00 | -2384.39 | -0.17 | -0.50% | 15898 | 5410.323 | 2.39% | | 603333 | 尚纬股份 | 8.02 | -175.86 | -0.06 | -0.74% | 76815 | 6152.745 | 1.24% | | 002773 | 康弘药业 | 33.80 | 25.34 | -0.26 | -0.76% | 52320 | 17795.12 | 0.76% | | 002422 | 科伦药业 | 36.05 | 26.97 | -0.29 | -0.80% | 108143 | 38998.55 | 0.83% | | 600674 | 川投能源 | 14.73 | 16.67 | -0.12 | -0.81% | 217889 | 32227.8 | 0.45% | | 300432 | 富临精工 | 18.23 | 70.92 | -0.15 | -0.82% | 648921 | 118779.8 | 3.84% | | 603809 | 豪能股份 | 13.65 | 36.56 | -0.12 | -0.87% | 314863 | 42861.25 | 3.42% | | 600331 | 宏达股份 | 9.93 | -269.79 | -0.13 | -1.29% | 328482 | 32658.87 | 1.62% | | 688708 | 佳驰科技 | 73.47 | 70.13 | -1.06 | -1.42% | 11727.24 | 8605.269 | 3.05% | | 002497 | 雅化集团 | 16.13 | 63.95 | -0.25 | -1.53% | 425234 | 68423.25 | 4.02% | | 003023 | 彩虹集团 | 24.39 | 28.71 | -0.41 | -1.65% | 128823 | 31095.31 | 12.26% | | 688636 | 智明达 | 33.97 | 101.59 | -0.61 | -1.76% | 65815.56 | 22573.58 | 3.93% | | 300101 | 振芯科技 | 22.82 | 224.99 | -0.46 | -1.98% | 163506 | 37078.05 | 2.89% | | 300022 | 吉峰科技 | 8.60 | -197.61 | -0.18 | -2.05% | 134940 | 11638.76 | 2.73% | | 688311 | 盟升电子 | 34.33 | -21.69 | -0.75 | -2.14% | 36883.12 | 12776.02 | 2.20% | | 920199 | 倍益康 | 38.83 | 210.73 | -0.92 | -2.31% | 28203 | 10826.44 | 7.58% | | 688319 | 欧林生物 | 23.35 | 153.21 | -0.61 | -2.55% | 54915.3 | 12885.38 | 1.35% | | 603053 | 成都燃气 | 11.18 | 20.23 | -0.45 | -3.87% | 164829 | 18484.39 | 1.85% |
|