|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华西证券(002926)四川省上涨家数:68下跌家数:102平均涨幅:-0.98%平均换手:4.21%总成交额:1068.70亿元 更新时间：2025-09-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600828 | 茂业商业 | 4.80 | -103.44 | +0.42 | +9.59% | 952182 | 43401.87 | 5.50% | | 430425 | 乐创技术 | 27.79 | 72.78 | +1.72 | +6.60% | 107659 | 30003.52 | 18.18% | | 603333 | 尚纬股份 | 9.22 | -450.73 | +0.46 | +5.25% | 508423 | 45621.28 | 8.18% | | 001288 | 运机集团 | 24.01 | 33.23 | +1.18 | +5.17% | 115025 | 27349.57 | 7.59% | | 000558 | 天府文旅 | 6.57 | -343.62 | +0.31 | +4.95% | 2292711 | 148697.1 | 17.79% | | 000810 | 创维数字 | 12.62 | 117.55 | +0.55 | +4.56% | 488797 | 60527.01 | 4.40% | | 600438 | 通威股份 | 22.97 | -11.67 | +0.99 | +4.50% | 2169592 | 499209.4 | 4.82% | | 833230 | 欧康医药 | 16.83 | 144.79 | +0.63 | +3.89% | 27579 | 4590.245 | 5.90% | | 002240 | 盛新锂能 | 17.40 | -12.48 | +0.62 | +3.69% | 534351 | 92987.96 | 6.17% | | 002697 | 红旗连锁 | 5.96 | 15.14 | +0.20 | +3.47% | 880943.1 | 51980.93 | 7.69% | | 870199 | 倍益康 | 40.45 | 219.52 | +1.23 | +3.14% | 27267 | 11027.3 | 7.33% | | 300492 | 华图山鼎 | 64.55 | 87.98 | +1.73 | +2.75% | 20720 | 13338.95 | 1.05% | | 002630 | ST华西 | 3.07 | -9.69 | +0.08 | +2.68% | 998608 | 30232.01 | 9.69% | | 300022 | 吉峰科技 | 8.22 | -188.88 | +0.21 | +2.62% | 164818 | 13590.54 | 3.33% | | 000888 | 峨眉山A | 14.56 | 34.34 | +0.36 | +2.54% | 330890 | 47912.35 | 6.28% | | 603053 | 成都燃气 | 10.92 | 19.76 | +0.27 | +2.54% | 132532 | 14221.64 | 1.49% | | 600793 | 宜宾纸业 | 24.34 | -51.05 | +0.60 | +2.53% | 82343 | 20179.25 | 4.65% | | 833781 | 瑞奇智造 | 11.43 | 1218.16 | +0.26 | +2.33% | 39130 | 4467.334 | 3.83% | | 002366 | 融发核电 | 7.36 | -342.22 | +0.16 | +2.22% | 993927.1 | 73408.82 | 7.91% | | 600137 | 浪莎股份 | 19.20 | 73.63 | +0.39 | +2.07% | 34569 | 6604.7 | 3.56% | | 600505 | 西昌电力 | 13.49 | 132.71 | +0.27 | +2.04% | 110172 | 14835.8 | 3.02% | | 002946 | 新乳业 | 18.18 | 24.53 | +0.36 | +2.02% | 106826 | 19390.2 | 1.26% | | 603261 | *ST立航 | 21.27 | -14.50 | +0.36 | +1.72% | 12631 | 2670.309 | 1.63% | | 002818 | 富森美 | 12.41 | 13.89 | +0.21 | +1.72% | 34561 | 4258.93 | 1.16% | | 000155 | 川能动力 | 10.12 | 46.78 | +0.16 | +1.61% | 306606 | 31067.22 | 1.66% | | 600603 | ST广物 | 9.25 | 21.84 | +0.14 | +1.54% | 196757 | 18110.5 | 1.65% | | 000598 | 兴蓉环境 | 6.81 | 9.95 | +0.10 | +1.49% | 266380 | 18003.82 | 0.89% | | 688528 | 秦川物联 | 10.85 | -17.12 | +0.14 | +1.31% | 29133.44 | 3187.949 | 1.73% | | 000757 | 浩物股份 | 4.70 | 86.89 | +0.06 | +1.29% | 157790 | 7425.9 | 2.96% | | 002466 | 天齐锂业 | 42.66 | -26.78 | +0.54 | +1.28% | 638971 | 275004.6 | 4.33% | | 603477 | 巨星农牧 | 20.64 | 14.14 | +0.26 | +1.28% | 144001 | 29645.61 | 2.82% | | 000593 | 德龙汇能 | 6.46 | 181.36 | +0.08 | +1.25% | 84186 | 5454.55 | 2.35% | | 603027 | 千禾味业 | 11.93 | 28.00 | +0.14 | +1.19% | 117549 | 13957.26 | 1.22% | | 000510 | 新金路 | 5.21 | -47.35 | +0.06 | +1.17% | 269345 | 14085.1 | 4.44% | | 003023 | 彩虹集团 | 21.75 | 25.61 | +0.25 | +1.16% | 64313 | 14125.53 | 6.12% | | 000876 | 新希望 | 9.71 | 17.87 | +0.11 | +1.15% | 469593 | 45411.87 | 1.04% | | 301336 | 趣睡科技 | 55.51 | 70.05 | +0.62 | +1.13% | 13384 | 7427.109 | 4.40% | | 000803 | 山高环能 | 7.33 | 38.57 | +0.08 | +1.10% | 282417 | 20827.51 | 6.14% | | 688708 | 佳驰科技 | 74.66 | 71.27 | +0.76 | +1.03% | 25521.06 | 19467.53 | 6.64% | | 000790 | 华神科技 | 4.00 | -35.32 | +0.04 | +1.01% | 156571 | 6276.38 | 2.51% | | 000710 | 贝瑞基因 | 14.07 | -21.73 | +0.14 | +1.01% | 209527 | 29523.09 | 6.36% | | 600779 | 水井坊 | 45.74 | 18.52 | +0.45 | +0.99% | 50893 | 23063.77 | 1.04% | | 300987 | 川网传媒 | 17.78 | 147.95 | +0.17 | +0.97% | 44076 | 7851.6 | 2.54% | | 601107 | 四川成渝 | 5.62 | 10.75 | +0.05 | +0.90% | 151085 | 8427.529 | 0.70% | | 002497 | 雅化集团 | 13.47 | 53.40 | +0.11 | +0.82% | 446817 | 60906.25 | 4.22% | | 002798 | 帝欧家居 | 6.39 | -5.42 | +0.05 | +0.79% | 107986 | 6882.99 | 2.46% | | 600644 | 乐山电力 | 11.65 | 317.41 | +0.09 | +0.78% | 174645 | 20387.81 | 3.02% | | 603759 | 海天股份 | 7.91 | 13.90 | +0.06 | +0.76% | 54709 | 4328.33 | 1.18% | | 603327 | 福蓉科技 | 9.86 | 101.72 | +0.07 | +0.72% | 145964 | 14544.77 | 1.46% | | 002749 | 国光股份 | 15.65 | 19.20 | +0.10 | +0.64% | 34026 | 5311.91 | 0.75% | | 300434 | 金石亚药 | 10.03 | 34.06 | +0.06 | +0.60% | 93901 | 9464.87 | 2.80% | | 603317 | 天味食品 | 11.88 | 22.28 | +0.07 | +0.59% | 64139 | 7611.742 | 0.60% | | 301239 | 普瑞眼科 | 38.21 | -43.81 | +0.21 | +0.55% | 25127 | 9604.025 | 1.68% | | 300696 | 爱乐达 | 25.48 | 2524.60 | +0.14 | +0.55% | 98426 | 25220.05 | 3.70% | | 300463 | 迈克生物 | 12.02 | -178.96 | +0.06 | +0.50% | 73258 | 8820.82 | 1.48% | | 002253 | *ST智胜 | 10.38 | -26.58 | +0.05 | +0.48% | 43512 | 4526.99 | 2.09% | | 301515 | 港通医疗 | 21.29 | -226.58 | +0.10 | +0.47% | 15712 | 3360.514 | 2.49% | | 002628 | 成都路桥 | 4.72 | -41.11 | +0.02 | +0.43% | 183364 | 8636.511 | 2.43% | | 600101 | 明星电力 | 9.82 | 27.14 | +0.04 | +0.41% | 118447 | 11637.65 | 2.16% | | 002926 | 华西证券 | 9.90 | 21.65 | +0.04 | +0.41% | 470564 | 46608.74 | 1.79% | | 002386 | 天原股份 | 4.98 | -14.27 | +0.02 | +0.40% | 210512 | 10525.49 | 1.62% | | 920027 | 交大铁发 | 29.97 | 60.42 | +0.11 | +0.37% | 13875 | 4170.293 | 5.28% | | 000912 | 泸天化 | 4.35 | -594.01 | +0.01 | +0.23% | 65894 | 2865.9 | 0.42% | | 300678 | 中科信息 | 36.33 | 1288.51 | +0.08 | +0.22% | 232468 | 86899.57 | 7.98% | | 300937 | 药易购 | 27.78 | -792.87 | +0.06 | +0.22% | 15702 | 4392.54 | 2.50% | | 002777 | 久远银海 | 18.70 | 83.26 | +0.04 | +0.21% | 109189 | 20415.36 | 2.70% | | 300535 | 达威股份 | 19.55 | -74.78 | +0.02 | +0.10% | 25123 | 4937.87 | 3.29% | | 002539 | 云图控股 | 11.04 | 15.47 | +0.01 | +0.09% | 217149 | 23940.51 | 2.46% | | 000731 | 四川美丰 | 6.99 | 34.45 | 0.00 | 0.00% | 58082 | 4062.53 | 1.04% | | 002480 | 新筑股份 | 6.80 | -17.77 | 0.00 | 0.00% | 126386 | 8628.92 | 1.65% | | 603077 | 和邦生物 | 1.90 | -153.89 | 0.00 | 0.00% | 1094322 | 20874.1 | 1.24% | | 301286 | 侨源股份 | 25.82 | 53.76 | 0.00 | 0.00% | 19737 | 5063.89 | 1.22% | | 601811 | 新华文轩 | 15.77 | 11.54 | 0.00 | 0.00% | 32162 | 5052.506 | 0.41% | | 600131 | 国网信通 | 17.16 | 31.69 | -0.02 | -0.12% | 129939 | 22222.41 | 1.09% | | 000688 | 国城矿业 | 14.22 | 43.82 | -0.02 | -0.14% | 142652 | 20402.96 | 1.27% | | 300425 | 中建环能 | 5.14 | 50.02 | -0.01 | -0.19% | 163146 | 8403.46 | 2.40% | | 600979 | 广安爱众 | 4.87 | 31.89 | -0.01 | -0.20% | 355610 | 17363.12 | 2.89% | | 688737 | 中自科技 | 21.69 | -59.34 | -0.05 | -0.23% | 29009.81 | 6398.595 | 2.43% | | 301256 | 华融化学 | 10.29 | 55.27 | -0.03 | -0.29% | 54747 | 5653.7 | 1.14% | | 833943 | 优机股份 | 28.08 | 32.73 | -0.10 | -0.35% | 18656 | 5267.15 | 3.60% | | 601208 | 东材科技 | 16.69 | 78.47 | -0.06 | -0.36% | 879508.9 | 151344.5 | 8.84% | | 601838 | 成都银行 | 18.20 | 5.80 | -0.07 | -0.38% | 393286 | 71183.33 | 0.93% | | 600880 | 博瑞传播 | 4.87 | 275.04 | -0.02 | -0.41% | 193899 | 9473.52 | 1.77% | | 002312 | 川发龙蟒 | 11.10 | 43.87 | -0.05 | -0.45% | 525281 | 58499.69 | 2.99% | | 002259 | 升达林业 | 4.24 | 45.92 | -0.02 | -0.47% | 183289 | 7865.6 | 2.44% | | 600109 | 国金证券 | 9.86 | 15.74 | -0.05 | -0.50% | 684836.9 | 67795 | 1.84% | | 600558 | 大西洋 | 5.14 | 25.22 | -0.03 | -0.58% | 179424 | 9273.471 | 2.00% | | 600674 | 川投能源 | 14.87 | 15.53 | -0.09 | -0.60% | 196720 | 29084.89 | 0.40% | | 601399 | 国机重装 | 3.26 | 51.09 | -0.02 | -0.61% | 775824.9 | 25410.08 | 1.08% | | 300470 | 中密控股 | 38.14 | 19.51 | -0.24 | -0.63% | 37561 | 14401.13 | 1.90% | | 300865 | 大宏立 | 31.58 | -962.50 | -0.20 | -0.63% | 20251 | 6456.58 | 3.60% | | 300471 | 厚普股份 | 10.54 | -51.81 | -0.07 | -0.66% | 68941 | 7324.71 | 1.88% | | 000586 | 汇源通信 | 11.97 | 449.00 | -0.08 | -0.66% | 72711 | 8836.409 | 3.76% | | 600331 | 宏达股份 | 9.88 | -268.43 | -0.07 | -0.70% | 605599 | 59749.52 | 2.98% | | 002258 | 利尔化学 | 12.09 | 24.63 | -0.09 | -0.74% | 139249 | 16898.78 | 1.74% | | 600678 | 四川金顶 | 9.82 | 187.48 | -0.08 | -0.81% | 247542 | 24334.55 | 7.09% | | 002978 | 安宁股份 | 31.59 | 17.46 | -0.26 | -0.82% | 60888 | 19370.68 | 1.65% | | 603679 | 华体科技 | 16.15 | -34.83 | -0.14 | -0.86% | 52762 | 8577.073 | 3.20% | | 000858 | 五粮液 | 125.51 | 15.09 | -1.11 | -0.88% | 261873 | 328663 | 0.67% | | 002268 | 电科网安 | 17.55 | 74.25 | -0.16 | -0.90% | 143885 | 25399.47 | 1.70% | | 002357 | 富临运业 | 10.84 | 21.82 | -0.10 | -0.91% | 122186 | 13473.6 | 3.90% | | 300440 | 运达科技 | 12.25 | 107.08 | -0.12 | -0.97% | 96742 | 11935.86 | 2.19% | | 600875 | 东方电气 | 18.82 | 20.32 | -0.19 | -1.00% | 300932 | 56795.7 | 1.49% | | 300414 | 中光防雷 | 12.11 | 242.12 | -0.13 | -1.06% | 132153 | 16163.32 | 4.22% | | 000935 | 四川双马 | 18.60 | 43.75 | -0.20 | -1.06% | 84210 | 15760.75 | 1.10% | | 000629 | 钒钛股份 | 2.77 | -500.90 | -0.03 | -1.07% | 1209314 | 33784.05 | 1.30% | | 000568 | 泸州老窖 | 134.09 | 15.06 | -1.50 | -1.11% | 96824 | 129566.6 | 0.66% | | 300019 | 硅宝科技 | 22.29 | 30.22 | -0.25 | -1.11% | 328547 | 74728.17 | 9.73% | | 000801 | 四川九洲 | 15.85 | 81.16 | -0.19 | -1.18% | 320972 | 51566.96 | 3.14% | | 300780 | 德恩精工 | 17.53 | -20.36 | -0.24 | -1.35% | 73827 | 13099.56 | 6.87% | | 688053 | 思科瑞 | 32.51 | -217.45 | -0.47 | -1.43% | 19403.74 | 6414.797 | 1.94% | | 002951 | 金时科技 | 15.58 | 402.28 | -0.23 | -1.45% | 40698 | 6365.21 | 1.00% | | 600039 | 四川路桥 | 8.76 | 11.21 | -0.13 | -1.46% | 274768 | 24095.63 | 0.41% | | 688776 | 国光电气 | 74.79 | -502.32 | -1.19 | -1.57% | 24204.68 | 18283.79 | 2.23% | | 300540 | 蜀道装备 | 17.88 | 49.84 | -0.29 | -1.60% | 76523 | 13777.9 | 3.70% | | 688511 | *ST天微 | 21.30 | 8090.24 | -0.35 | -1.62% | 10846.31 | 2325.128 | 1.05% | | 301233 | 盛帮股份 | 54.76 | 31.81 | -0.92 | -1.65% | 13563 | 7519.975 | 6.81% | | 002246 | 北化股份 | 15.62 | 195.98 | -0.28 | -1.76% | 161248 | 25451.6 | 2.94% | | 001337 | 四川黄金 | 25.31 | 33.61 | -0.50 | -1.94% | 195935 | 49785.14 | 6.79% | | 300733 | 西菱动力 | 19.14 | 71.18 | -0.39 | -2.00% | 74581 | 14439.57 | 3.31% | | 301172 | 君逸数码 | 22.95 | 84.48 | -0.48 | -2.05% | 60094 | 13990.84 | 6.08% | | 300366 | 创意信息 | 8.11 | -65.80 | -0.17 | -2.05% | 349313 | 28736.3 | 6.58% | | 002023 | 海特高新 | 11.39 | 96.43 | -0.24 | -2.06% | 301533 | 34589.18 | 4.07% | | 600839 | 四川长虹 | 10.42 | 52.06 | -0.22 | -2.07% | 1934663 | 202985.4 | 4.19% | | 600378 | 昊华科技 | 28.33 | 31.37 | -0.60 | -2.07% | 116067 | 32984.42 | 1.08% | | 300504 | 天邑股份 | 14.36 | -38.34 | -0.32 | -2.18% | 60851 | 8890.311 | 2.79% | | 600702 | 舍得酒业 | 65.78 | 110.44 | -1.47 | -2.19% | 148866 | 97932.94 | 4.48% | | 300432 | 富临精工 | 14.32 | 55.71 | -0.33 | -2.25% | 805472.9 | 117164.4 | 4.76% | | 920008 | 成电光信 | 33.78 | 112.93 | -0.80 | -2.31% | 17917 | 6143.243 | 5.40% | | 000509 | 华塑控股 | 3.13 | -186.40 | -0.08 | -2.49% | 335652 | 10648.57 | 3.13% | | 920029 | 开发科技 | 95.08 | 19.14 | -2.52 | -2.58% | 14086 | 13640.56 | 4.43% | | 688553 | 汇宇制药-W | 23.05 | 54.41 | -0.62 | -2.62% | 92475.64 | 22030.79 | 2.69% | | 300820 | 英杰电气 | 46.89 | 39.26 | -1.31 | -2.72% | 36141 | 17316.31 | 3.25% | | 300841 | 康华生物 | 70.24 | 44.18 | -2.01 | -2.78% | 36874 | 26271.49 | 3.10% | | 300127 | 银河磁体 | 30.11 | 63.64 | -0.89 | -2.87% | 117484 | 35931.94 | 5.09% | | 300101 | 振芯科技 | 23.75 | 234.16 | -0.72 | -2.94% | 157096 | 37839.83 | 2.78% | | 300467 | 迅游科技 | 22.74 | 307.60 | -0.72 | -3.07% | 95466 | 22060.51 | 5.66% | | 301117 | 佳缘科技 | 31.26 | 442.01 | -1.00 | -3.10% | 61997 | 19665.87 | 7.80% | | 300559 | 佳发教育 | 13.94 | 161.79 | -0.45 | -3.13% | 114708 | 16330.16 | 3.69% | | 301050 | 雷电微力 | 48.66 | 47.54 | -1.61 | -3.20% | 79490 | 39245.79 | 3.82% | | 002935 | 天奥电子 | 14.88 | 110.62 | -0.50 | -3.25% | 98711 | 14889.28 | 2.38% | | 301596 | 瑞迪智驱 | 84.38 | 64.19 | -2.84 | -3.26% | 17270 | 14808.29 | 5.51% | | 300370 | 安控科技 | 3.17 | -53.19 | -0.12 | -3.65% | 1006977 | 32162.51 | 7.60% | | 301592 | 六九一二 | 136.38 | 139.85 | -5.27 | -3.72% | 11920 | 16440.94 | 6.81% | | 301213 | 观想科技 | 55.97 | -434.56 | -2.19 | -3.77% | 19199 | 10941.78 | 3.71% | | 002977 | 天箭科技 | 33.95 | -2380.89 | -1.33 | -3.77% | 41475 | 14331.77 | 6.23% | | 688222 | 成都先导 | 27.70 | 121.70 | -1.10 | -3.82% | 491480.4 | 139271.1 | 12.27% | | 300249 | 依米康 | 15.92 | -88.91 | -0.66 | -3.98% | 378401 | 61608.31 | 10.13% | | 002272 | 川润股份 | 15.39 | -90.27 | -0.66 | -4.11% | 490571 | 76958.3 | 12.69% | | 002422 | 科伦药业 | 39.02 | 29.19 | -1.68 | -4.13% | 229611 | 90589.34 | 1.76% | | 688506 | 百利天恒 | 392.50 | -75.79 | -17.50 | -4.27% | 20153.86 | 77783.26 | 1.96% | | 000628 | 高新发展 | 50.18 | 253.92 | -2.31 | -4.40% | 140749 | 71490.89 | 7.32% | | 688117 | 圣诺生物 | 40.00 | 53.72 | -1.87 | -4.47% | 61191.88 | 24967.6 | 3.89% | | 603809 | 豪能股份 | 14.05 | 35.16 | -0.66 | -4.49% | 281490 | 40169.03 | 3.27% | | 600391 | 航发科技 | 26.08 | 135.14 | -1.23 | -4.50% | 201348 | 53094.21 | 6.10% | | 002773 | 康弘药业 | 39.35 | 29.51 | -1.86 | -4.51% | 94188 | 37345.33 | 1.37% | | 688283 | 坤恒顺维 | 32.45 | 110.26 | -1.57 | -4.61% | 19876.71 | 6703.124 | 1.63% | | 688311 | 盟升电子 | 36.78 | -23.24 | -1.82 | -4.72% | 56810.26 | 21265.03 | 3.38% | | 688319 | 欧林生物 | 27.35 | 179.45 | -1.39 | -4.84% | 88387.17 | 24617.78 | 2.18% | | 300547 | 川环科技 | 41.86 | 44.73 | -2.16 | -4.91% | 173195 | 74039.63 | 9.72% | | 688696 | 极米科技 | 127.00 | 43.43 | -6.60 | -4.94% | 24060.5 | 31019.51 | 3.44% | | 300092 | 科新机电 | 18.61 | 40.94 | -1.00 | -5.10% | 713824 | 133982.5 | 34.01% | | 688302 | 海创药业-U | 56.10 | -34.52 | -3.18 | -5.36% | 29153.61 | 16750.62 | 3.58% | | 688636 | 智明达 | 32.46 | 97.08 | -1.94 | -5.64% | 58270.2 | 19434.21 | 3.48% | | 688070 | 纵横股份 | 51.77 | -237.32 | -3.23 | -5.87% | 23769.56 | 12654.93 | 2.71% | | 300789 | 唐源电气 | 27.08 | 64.85 | -1.69 | -5.87% | 47219 | 12995.66 | 4.77% | | 688513 | 苑东生物 | 59.21 | 45.78 | -4.02 | -6.36% | 24989.9 | 15278.48 | 1.42% | | 600353 | 旭光电子 | 17.45 | 131.57 | -1.24 | -6.63% | 717626 | 129043.6 | 8.66% | | 688297 | 中无人机 | 46.67 | 1938.50 | -3.33 | -6.66% | 182390.2 | 87182.94 | 2.70% | | 002651 | 利君股份 | 11.81 | 130.50 | -1.13 | -8.73% | 525751 | 63292.7 | 9.30% | | 688629 | 华丰科技 | 78.00 | 238.32 | -8.05 | -9.36% | 288746.9 | 231545.8 | 15.88% | | 002190 | 成飞集成 | 39.40 | -222.89 | -4.11 | -9.45% | 522670 | 213683.7 | 14.57% | | 600392 | 盛和资源 | 21.69 | 58.26 | -2.28 | -9.51% | 1802370 | 407737.4 | 10.28% | | 688709 | 成都华微 | 51.20 | 385.39 | -5.70 | -10.02% | 298244.6 | 157940 | 13.69% | | 300502 | 新易盛 | 312.10 | 52.43 | -57.61 | -15.58% | 1041403 | 3497023 | 11.77% |
|