中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华西证券(002926)四川省上涨家数:31下跌家数:147平均涨幅:-2.06%平均换手:1.49%总成交额:468.59亿元
更新时间：2026-06-25 10:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300547川环科技33.0436.36+1.90+6.10%11231336884.846.30%
300820英杰电气83.6289.04+4.62+5.85%3983832863.073.56%
688709成都华微37.38368.38+1.38+3.83%64941.9324029.352.93%
301592六九一二129.86159.60+4.36+3.47%2026525831.048.68%
300502新易盛573.4574.45+18.15+3.27%20921511981901.67%
300780德恩精工32.76-108.81+0.95+2.99%7242923993.246.72%
600678ST金顶6.75-263.35+0.18+2.74%1083557229.6093.10%
600378昊华科技68.9156.70+1.76+2.62%396946267631.83.70%
002935天奥电子21.18135.87+0.53+2.57%5575411956.731.35%
600392盛和资源32.4056.90+0.80+2.53%861928.92747034.92%
002272川润股份23.72-413.61+0.52+2.24%25973861791.446.36%
603261立航科技50.00-18.00+1.00+2.04%130966515.511.69%
601208东材科技76.05201.96+1.50+2.01%342939255979.93.39%
301682宏明电子183.1769.60+3.46+1.93%2567247113.049.99%
688506百利天恒252.00-80.24+4.29+1.73%11978.7229386.710.29%
920029开发科技34.4412.79+0.51+1.50%46201561.3840.23%
688053ST思科瑞35.84-189.12+0.50+1.41%6011.672148.8530.60%
688629华丰科技150.70163.40+1.79+1.20%73149.6110096.64.02%
688511天微电子32.04181.00+0.38+1.20%17776.465727.0631.33%
000510新金路24.80-65.79+0.27+1.10%26815565552.74.42%
300432富临精工22.3375.36+0.22+1.00%11691725971.630.69%
603679华体科技21.07-27.21+0.19+0.91%301856345.341.70%
002951金时科技15.13-27.34+0.13+0.87%487767552.3911.22%
600109国金证券8.8513.74+0.07+0.80%22253619652.750.60%
601838成都银行18.105.71+0.12+0.67%7417413366.520.18%
002386天原股份6.1252.07+0.03+0.49%19054011719.171.46%
600839四川长虹6.7141.75+0.03+0.45%26499717893.240.57%
000803山高环能7.0171.41+0.02+0.29%507133546.951.10%
600779水井坊28.3635.76+0.07+0.25%228946441.420.47%
300467迅游科技37.82305.44+0.08+0.21%242569145.231.41%
002926华西证券8.3213.97+0.01+0.12%993828261.260.38%
600828茂业商业3.58-22.260.000.00%932433360.760.54%
300249依米康16.92235.470.000.00%10952518762.292.93%
002818富森美11.1110.46-0.01-0.09%130561442.850.44%
000858五粮液73.1822.54-0.12-0.16%10178774708.380.26%
600875东方电气30.3324.61-0.05-0.16%26009679016.931.15%
000568泸州老窖76.7411.36-0.13-0.17%4739636388.680.32%
600039四川路桥8.069.99-0.02-0.25%425213440.230.05%
601399国机重装3.4952.50-0.01-0.29%29177910249.350.40%
300440运达科技20.59108.72-0.13-0.63%468339710.681.07%
600438通威股份12.16-5.82-0.08-0.65%20382724941.360.45%
002312川发龙蟒9.8146.14-0.07-0.71%29519928971.281.57%
002240盛新锂能47.01-159.77-0.35-0.74%521372251263.25.71%
600674川投能源14.1614.60-0.11-0.77%7873211177.370.16%
600558大西洋5.0623.06-0.04-0.78%549902776.270.61%
603077和邦生物2.40-56.47-0.02-0.83%85903220428.280.97%
300022吉峰科技7.33-115.54-0.07-0.95%466583422.040.94%
000586汇源通信14.71-285.27-0.15-1.01%4103160252.15%
600131国网信通15.0127.42-0.16-1.05%263283966.920.22%
002366融发核电5.62-157.70-0.06-1.06%1495708408.3110.81%
603053成都燃气8.4215.96-0.10-1.17%7638644.710.09%
000801四川九洲10.8263.89-0.14-1.28%528815778.530.52%
002357富临运业9.6817.77-0.13-1.33%566665669.481.81%
300471厚普股份8.76-5303.96-0.12-1.35%11096510181.512.96%
300559佳发教育10.85119.93-0.15-1.36%328623560.411.06%
688319欧林生物38.98279.79-0.54-1.37%45448.6917968.071.12%
000888峨眉山A9.0921.74-0.13-1.41%234082138.650.44%
002259升达林业4.0115.28-0.06-1.47%1100224550.021.46%
002466天齐锂业65.1349.94-1.00-1.51%4351132874982.95%
002480新筑股份5.10-20.83-0.08-1.54%4015720590.52%
688696极米科技63.2333.78-1.00-1.56%3697.272351.8650.53%
002697红旗连锁4.2312.33-0.07-1.63%460881963.070.40%
601811新华文轩11.118.75-0.19-1.68%6483725.480.08%
300127银河磁体28.2647.54-0.50-1.74%245016967.71.05%
300535达威股份14.1668.40-0.26-1.80%93121329.071.15%
000810创维数字11.8853.08-0.22-1.82%819779927.5690.74%
000629钒钛股份3.21389.57-0.06-1.83%61516419960.360.66%
000876新希望5.84-8.41-0.11-1.85%1479108697.940.33%
603809豪能股份8.9229.67-0.17-1.87%508154545.420.55%
300370安控科技2.06-26.06-0.04-1.90%633791320.150.41%
000598兴蓉环境6.539.62-0.13-1.95%896775891.530.30%
301213观想科技54.21226.32-1.08-1.95%174529534.123.37%
603759海天股份7.1925.39-0.15-2.04%196051422.180.42%
000509华塑控股3.82-291.92-0.08-2.05%2167018387.82.02%
002630*ST华西1.87-6.85-0.04-2.09%52527986.680.49%
300019硅宝科技17.7427.50-0.38-2.10%317715684.190.86%
002749国光股份7.8314.83-0.17-2.13%11189883.040.21%
301233盛帮股份41.3036.41-0.90-2.13%911338492.31%
000558天府文旅3.19-92.51-0.07-2.15%1340434297.511.04%
002246北化股份18.9634.04-0.42-2.17%5370610334.270.98%
000757浩物股份3.4938.86-0.08-2.24%474461673.960.89%
300366ST创意4.71-4.56-0.11-2.28%409891963.370.77%
300101振芯科技15.40557.69-0.36-2.28%446826981.6890.79%
688283坤恒顺维32.8877.16-0.77-2.29%6848.972282.4940.56%
601107四川成渝5.1010.51-0.12-2.30%380501950.240.18%
002268电科网安12.68293.68-0.30-2.31%362484647.740.43%
002651利君股份7.46187.31-0.18-2.36%216231631.890.38%
600391航发科技32.29231.93-0.78-2.36%3224810588.730.98%
301286侨源股份57.6096.85-1.42-2.41%88425152.420.55%
603027千禾味业7.2628.88-0.18-2.42%432233161.620.35%
603333福华尚纬7.52-144.92-0.19-2.46%599044536.40.96%
300470中密控股28.9416.83-0.74-2.49%73972160.130.38%
300733西菱动力12.8463.62-0.33-2.51%286633739.590.98%
300678中科信息22.91430.75-0.59-2.51%281976577.440.97%
000790华神科技3.49-7.17-0.09-2.51%755842662.181.21%
300425中建环能3.80173.81-0.10-2.56%23317897.920.34%
003023彩虹集团20.5141.87-0.55-2.61%102122116.990.97%
920425乐创技术24.5239.78-0.66-2.62%79931985.3041.35%
920943优机股份13.9028.62-0.38-2.66%2039284.1210.39%
920239长虹能源25.1017.73-0.69-2.68%68691737.2990.38%
920008成电光信21.8269.45-0.60-2.68%2673587.92130.78%
600702舍得酒业36.00110.25-1.00-2.70%6290022532.861.89%
920027交大铁发11.3023.13-0.32-2.75%3389384.80160.62%
301596瑞迪智驱53.1456.46-1.52-2.78%76984133.571.76%
600137浪莎股份16.7852.90-0.48-2.78%83191415.280.86%
600603广汇物流4.1928.06-0.12-2.78%603992564.180.51%
301336趣睡科技38.4468.71-1.11-2.81%55402168.771.38%
000628高新发展50.22163.45-1.46-2.83%3789719237.731.97%
600880博瑞传播3.78-302.61-0.11-2.83%789043014.960.72%
301172君逸数码28.85141.32-0.85-2.86%154224493.471.56%
300414中光防雷11.17160.02-0.33-2.87%240952728.730.77%
002777久远银海12.3668.46-0.38-2.98%279163501.490.69%
002978安宁股份25.8719.00-0.80-3.00%203045281.140.55%
001288运机集团27.0030.45-0.85-3.05%3695610166.242.43%
002023海特高新13.44-18.86-0.43-3.10%31299742200.414.22%
600101明星电力8.1024.08-0.26-3.11%704925771.311.29%
688708佳驰科技51.3846.55-1.67-3.15%7609.573947.1420.53%
301117佳缘科技23.02-78.97-0.75-3.16%190044455.521.64%
300540蜀道装备25.3679.72-0.83-3.17%8607722501.434.16%
688222成都先导29.8097.30-0.98-3.18%121670.537321.323.04%
000155川能动力12.7044.03-0.42-3.20%15602420066.650.85%
920566梓橦宫9.5515.12-0.32-3.24%7962766.8620.71%
002539云图控股12.2016.80-0.41-3.25%12753315635.721.43%
001337四川黄金38.3825.37-1.30-3.28%4821418497.211.15%
600331宏达股份11.44-419.23-0.39-3.30%33073337734.71.63%
688528秦川物联9.31-14.28-0.32-3.32%9555.059902.02080.57%
300696爱乐达31.22171.18-1.10-3.40%229717307.490.84%
300092科新机电11.9078.94-0.42-3.41%337124054.751.61%
600505西昌电力11.10296.02-0.40-3.48%637457127.041.75%
688117圣诺生物24.3521.63-0.88-3.49%27818.56851.2451.77%
300463迈克生物8.27-98.40-0.30-3.50%300082515.190.61%
002422科伦药业36.2836.90-1.32-3.51%9108433312.720.70%
301050雷电微力33.51202.46-1.22-3.51%204906973.470.97%
000731四川美丰5.21-20.19-0.19-3.52%369811953.660.67%
000912泸天化3.28-2525.54-0.12-3.53%884352927.760.56%
002628成都路桥4.62-50.50-0.17-3.55%791433696.671.05%
002190成飞集成24.91-137.52-0.92-3.56%229495772.320.64%
300865大宏立22.68177.17-0.85-3.61%87032009.31.40%
688311盟升电子25.52-266.76-0.96-3.63%16716.374338.2880.96%
300492华图山鼎34.6428.33-1.31-3.64%74532626.30.38%
688776国光电气55.18-42.42-2.11-3.68%8749.794909.7220.81%
603327福蓉科技11.0779.27-0.43-3.74%27647930794.682.64%
920260中寰股份7.6324.38-0.30-3.78%2557196.7930.26%
603477巨星农牧12.68-14.55-0.50-3.79%483696249.170.95%
000935四川双马24.3277.19-0.96-3.80%324908006.3110.43%
300987川网传媒12.59108.16-0.50-3.82%136921755.870.79%
920230欧康医药9.9683.22-0.40-3.86%103551043.2742.19%
002798帝欧水华5.32-6.17-0.22-3.97%520932799.221.02%
600644乐山电力8.19208.17-0.34-3.99%836766910.741.45%
000593德龙汇能23.10261.74-0.96-3.99%9796122720.842.73%
002258利尔化学13.3924.32-0.56-4.01%10592314429.851.33%
688297中无人机42.76325.79-1.85-4.15%29840.09129150.44%
688070纵横股份37.28162.78-1.63-4.19%5912.32235.4270.67%
000710贝瑞基因7.51-12.64-0.33-4.21%362102778.881.10%
300789唐源电气17.4075.50-0.77-4.24%149662649.761.07%
002773康弘药业19.6216.89-0.87-4.25%436448675.190.64%
300504天邑股份17.95-84.52-0.80-4.27%490029028.542.25%
920675秉扬科技8.4535.64-0.38-4.30%266022245.2113.37%
688302海创药业33.75-24.75-1.52-4.31%6650.712290.3620.67%
300841康华生物43.8225.13-1.98-4.32%117905247.060.97%
301239普瑞眼科30.60-260.78-1.39-4.35%144974515.81.02%
600979广安爱众4.03-13.99-0.19-4.50%1959628003.641.58%
300434金石亚药9.3220.26-0.44-4.51%799507590.292.33%
920781瑞奇智造5.60-16.38-0.27-4.60%11098628.69911.09%
600793宜宾纸业12.11-147.10-0.59-4.65%496616268.072.81%
002497雅化集团22.5029.18-1.10-4.66%34576080114.123.26%
300937药易购19.43-94.09-0.95-4.66%140622796.92.17%
688553汇宇制药10.39288.59-0.51-4.68%49944.955246.4430.98%
301515港通医疗17.84-365.04-0.88-4.70%86671578.271.32%
688636智明达34.1653.18-1.70-4.74%16799.815839.4730.97%
002253*ST智胜9.88-8.97-0.52-5.00%702097004.8663.34%
002977*ST天箭21.65-10.91-1.14-5.00%107302348.611.61%
688513苑东生物41.9026.97-2.22-5.03%12969.195515.7310.73%
301256华融化学11.5975.73-0.63-5.16%469475575.460.98%
000688国城矿业34.0658.79-1.92-5.34%16595157534.641.40%
688737中自科技21.94-43.20-1.44-6.16%19952.854493.181.67%
600353旭光电子49.43248.59-3.47-6.56%363048179925.24.38%
002946新乳业14.2215.60-1.18-7.66%626299079.070.74%
920199倍益康25.13278.44-2.16-7.91%253316390.4376.68%
603317天味食品13.3219.03-1.43-9.69%15105620755.971.42%

转至华西证券（002926）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。