|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华西证券(002926)四川省上涨家数:146下跌家数:32平均涨幅:+1.32%平均换手:1.63%总成交额:443.46亿元 更新时间：2026-02-09 10:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002272 | 川润股份 | 16.93 | -77.19 | +1.54 | +10.01% | 714800 | 117656.5 | 18.49% | | 600392 | 盛和资源 | 27.12 | 52.71 | +2.45 | +9.93% | 1273614 | 342217.7 | 7.27% | | 600875 | 东方电气 | 28.70 | 30.41 | +2.55 | +9.75% | 1109946 | 308520.4 | 4.90% | | 301172 | 君逸数码 | 31.10 | 162.59 | +2.40 | +8.36% | 118331 | 35861.02 | 11.98% | | 300502 | 新易盛 | 390.71 | 51.65 | +26.65 | +7.32% | 284105 | 1085886 | 3.21% | | 002628 | 成都路桥 | 4.70 | -35.65 | +0.27 | +6.09% | 263064 | 12232.44 | 3.49% | | 300987 | 川网传媒 | 21.74 | 170.58 | +1.14 | +5.53% | 69849 | 15043.9 | 4.03% | | 002630 | ST华西 | 2.64 | -8.06 | +0.13 | +5.18% | 538273 | 13820.89 | 5.22% | | 301256 | 华融化学 | 16.62 | 89.02 | +0.76 | +4.79% | 153975 | 25745.65 | 3.21% | | 688629 | 华丰科技 | 94.48 | 171.49 | +4.13 | +4.57% | 58606.07 | 54831.94 | 3.22% | | 000628 | 高新发展 | 49.93 | 486.01 | +2.09 | +4.37% | 47951 | 23783.2 | 2.49% | | 688319 | 欧林生物 | 24.58 | 155.30 | +0.99 | +4.20% | 24445.71 | 5941.573 | 0.60% | | 300249 | 依米康 | 15.60 | -102.73 | +0.62 | +4.14% | 113813 | 17589.49 | 3.05% | | 688311 | 盟升电子 | 46.79 | -41.01 | +1.80 | +4.00% | 39811.49 | 18490.01 | 2.37% | | 000586 | 汇源通信 | 15.17 | 365.33 | +0.56 | +3.83% | 66317 | 9958.75 | 3.43% | | 688737 | 中自科技 | 28.30 | -86.60 | +1.03 | +3.78% | 23629.71 | 6526.382 | 1.98% | | 600438 | 通威股份 | 19.27 | -10.41 | +0.70 | +3.77% | 686672 | 132532 | 1.53% | | 300678 | 中科信息 | 33.41 | 1253.09 | +1.16 | +3.60% | 47761 | 15845.98 | 1.64% | | 600353 | 旭光电子 | 18.87 | 127.62 | +0.65 | +3.57% | 208164 | 38338.96 | 2.51% | | 300127 | 银河磁体 | 34.93 | 63.21 | +1.19 | +3.53% | 57162 | 20026.87 | 2.48% | | 600880 | 博瑞传播 | 6.11 | 463.63 | +0.20 | +3.38% | 276129 | 16866.37 | 2.53% | | 000558 | 天府文旅 | 5.46 | -206.24 | +0.16 | +3.02% | 341092 | 18402.45 | 2.65% | | 002357 | 富临运业 | 14.03 | 23.40 | +0.41 | +3.01% | 155115 | 21629.4 | 4.95% | | 002253 | *ST智胜 | 11.05 | -22.69 | +0.32 | +2.98% | 32727 | 3585.58 | 1.57% | | 000688 | 国城矿业 | 28.39 | 117.70 | +0.82 | +2.97% | 83388 | 23653.53 | 0.70% | | 300559 | 佳发教育 | 12.35 | 141.99 | +0.35 | +2.92% | 45940 | 5661.74 | 1.48% | | 601208 | 东材科技 | 26.20 | 116.20 | +0.72 | +2.83% | 163537 | 42675.21 | 1.62% | | 300841 | 康华生物 | 71.84 | 51.33 | +1.94 | +2.78% | 12649 | 9049.351 | 1.06% | | 600678 | 四川金顶 | 12.61 | 231.20 | +0.33 | +2.69% | 107873 | 13576 | 3.09% | | 002935 | 天奥电子 | 22.31 | 149.05 | +0.58 | +2.67% | 54837 | 12168.28 | 1.32% | | 920199 | 倍益康 | 42.12 | 276.23 | +1.08 | +2.63% | 12435 | 5215.112 | 3.28% | | 688511 | *ST天微 | 27.69 | 512.91 | +0.69 | +2.56% | 2485.63 | 685.2961 | 0.24% | | 300547 | 川环科技 | 35.29 | 39.82 | +0.87 | +2.53% | 22478 | 7891.75 | 1.26% | | 300504 | 天邑股份 | 15.38 | -34.70 | +0.36 | +2.40% | 28146 | 4268.8 | 1.29% | | 001288 | 运机集团 | 37.07 | 48.28 | +0.86 | +2.38% | 27142 | 9931.88 | 1.79% | | 000509 | 华塑控股 | 3.54 | -331.59 | +0.08 | +2.31% | 97209 | 3417.37 | 0.91% | | 300535 | 达威股份 | 21.69 | -154.87 | +0.49 | +2.31% | 12298 | 2648.89 | 1.57% | | 002366 | 融发核电 | 7.68 | -220.53 | +0.17 | +2.26% | 286349 | 21839.52 | 1.55% | | 002951 | 金时科技 | 14.58 | 845.71 | +0.32 | +2.24% | 26532 | 3843.46 | 0.66% | | 000810 | 创维数字 | 11.88 | 136.40 | +0.25 | +2.15% | 62484 | 7381.96 | 0.56% | | 603679 | 华体科技 | 16.13 | -29.20 | +0.32 | +2.02% | 27784 | 4460.7 | 1.66% | | 300019 | 硅宝科技 | 21.79 | 27.79 | +0.43 | +2.01% | 41124 | 8979.48 | 1.22% | | 300865 | 大宏立 | 29.98 | -300.13 | +0.58 | +1.97% | 5244 | 1563.85 | 0.93% | | 688283 | 坤恒顺维 | 49.39 | 129.00 | +0.93 | +1.92% | 6177.409 | 3053.232 | 0.51% | | 600131 | 国网信通 | 18.60 | 34.33 | +0.35 | +1.92% | 78711 | 14574.55 | 0.66% | | 301117 | 佳缘科技 | 54.76 | 358.43 | +1.01 | +1.88% | 29254 | 16063.86 | 3.68% | | 688070 | 纵横股份 | 59.19 | -2398.43 | +1.09 | +1.88% | 7788.23 | 4565.079 | 0.89% | | 688053 | ST思科瑞 | 44.91 | -205.03 | +0.82 | +1.86% | 4179.16 | 1874.449 | 0.42% | | 002777 | 久远银海 | 19.49 | 80.33 | +0.35 | +1.83% | 44484 | 8656.271 | 1.10% | | 300370 | 安控科技 | 2.81 | -35.32 | +0.05 | +1.81% | 95901 | 2692.4 | 0.61% | | 601399 | 国机重装 | 5.21 | 78.49 | +0.09 | +1.76% | 488831 | 25392.94 | 0.68% | | 000731 | 四川美丰 | 6.98 | 51.03 | +0.12 | +1.75% | 53842 | 3740.22 | 0.98% | | 301336 | 趣睡科技 | 62.52 | 79.31 | +1.07 | +1.74% | 10971 | 6828.16 | 3.61% | | 688553 | 汇宇制药-W | 19.58 | 175.60 | +0.33 | +1.71% | 18991.85 | 3707.618 | 0.55% | | 301050 | 雷电微力 | 55.35 | 108.93 | +0.93 | +1.71% | 47637 | 26338.27 | 2.26% | | 300937 | 药易购 | 34.23 | -552.25 | +0.57 | +1.69% | 8983 | 3059.57 | 1.47% | | 600137 | 浪莎股份 | 22.31 | 78.97 | +0.37 | +1.69% | 16911 | 3738.53 | 1.74% | | 600558 | 大西洋 | 6.31 | 26.87 | +0.10 | +1.61% | 71778 | 4515.29 | 0.80% | | 301213 | 观想科技 | 75.71 | -450.13 | +1.16 | +1.56% | 6971 | 5296.14 | 1.35% | | 300440 | 运达科技 | 14.57 | 129.80 | +0.22 | +1.53% | 58978 | 8550.44 | 1.35% | | 002023 | 海特高新 | 11.96 | 69.23 | +0.18 | +1.53% | 88616 | 10584.4 | 1.20% | | 920943 | 优机股份 | 25.40 | 31.63 | +0.38 | +1.52% | 3403 | 866.2293 | 0.66% | | 002386 | 天原股份 | 6.03 | -23.73 | +0.09 | +1.52% | 106827 | 6430.65 | 0.82% | | 600603 | 广汇物流 | 6.79 | 19.99 | +0.10 | +1.49% | 77937 | 5261.85 | 0.65% | | 300789 | 唐源电气 | 23.20 | 57.82 | +0.34 | +1.49% | 4800 | 1109.93 | 0.56% | | 300820 | 英杰电气 | 59.68 | 62.36 | +0.87 | +1.48% | 25446 | 15096.97 | 2.28% | | 300540 | 蜀道装备 | 23.48 | 78.56 | +0.34 | +1.47% | 42320 | 9968.7 | 2.05% | | 600644 | 乐山电力 | 11.15 | 275.54 | +0.16 | +1.46% | 69338 | 7710.26 | 1.20% | | 688636 | 智明达 | 47.69 | 74.99 | +0.68 | +1.45% | 22613.88 | 10757.34 | 1.35% | | 002268 | 电科网安 | 19.73 | 105.54 | +0.28 | +1.44% | 77428 | 15212.87 | 0.92% | | 001337 | 四川黄金 | 47.05 | 47.02 | +0.66 | +1.42% | 162606 | 76719.73 | 5.64% | | 300092 | 科新机电 | 15.80 | 53.19 | +0.22 | +1.41% | 23363 | 3685.83 | 1.11% | | 603477 | 巨星农牧 | 18.09 | 25.19 | +0.25 | +1.40% | 61611 | 11128.96 | 1.21% | | 688709 | 成都华微 | 47.47 | 312.25 | +0.65 | +1.39% | 37871.53 | 18067.71 | 1.74% | | 603759 | 海天股份 | 11.03 | 19.28 | +0.15 | +1.38% | 55541 | 6107.3 | 1.20% | | 300733 | 西菱动力 | 17.74 | 60.77 | +0.24 | +1.37% | 13394 | 2375.36 | 0.59% | | 300366 | ST创意 | 6.78 | -48.90 | +0.09 | +1.35% | 61295 | 4132.83 | 1.16% | | 920008 | 成电光信 | 30.81 | 80.18 | +0.40 | +1.32% | 3088 | 954.1799 | 0.92% | | 002977 | 天箭科技 | 31.29 | -224.55 | +0.40 | +1.29% | 15669 | 4900.04 | 2.35% | | 603327 | 福蓉科技 | 10.29 | 108.72 | +0.13 | +1.28% | 50052 | 5149.61 | 0.48% | | 600839 | 四川长虹 | 9.69 | 32.73 | +0.12 | +1.25% | 367308 | 35640.23 | 0.80% | | 301515 | 港通医疗 | 25.87 | -163.39 | +0.32 | +1.25% | 8778 | 2258.76 | 1.34% | | 603077 | 和邦生物 | 2.47 | -225.48 | +0.03 | +1.23% | 1001718 | 24964.49 | 1.13% | | 301233 | 盛帮股份 | 55.76 | 32.94 | +0.65 | +1.18% | 3533 | 1958.82 | 1.25% | | 688528 | 秦川物联 | 12.08 | -21.77 | +0.14 | +1.17% | 8912.78 | 1068.552 | 0.53% | | 300414 | 中光防雷 | 15.81 | 240.58 | +0.18 | +1.15% | 98307 | 15581.01 | 3.14% | | 000757 | 浩物股份 | 5.30 | 60.51 | +0.06 | +1.15% | 53219 | 2805.36 | 1.00% | | 600039 | 四川路桥 | 9.86 | 11.08 | +0.11 | +1.13% | 68093 | 6679.36 | 0.08% | | 002651 | 利君股份 | 11.00 | 131.89 | +0.12 | +1.10% | 44785 | 4908.86 | 0.79% | | 000629 | 钒钛股份 | 3.69 | -734.45 | +0.04 | +1.10% | 568816 | 21073.9 | 0.61% | | 688302 | 海创药业-U | 46.33 | -31.73 | +0.50 | +1.09% | 3215.58 | 1483.616 | 0.32% | | 000912 | 泸天化 | 4.66 | -915.99 | +0.05 | +1.08% | 70319 | 3281.61 | 0.45% | | 002497 | 雅化集团 | 25.36 | 66.96 | +0.27 | +1.08% | 126288 | 32080.38 | 1.19% | | 000803 | 山高环能 | 8.81 | 53.06 | +0.09 | +1.03% | 57188 | 5001.04 | 1.24% | | 000510 | 新金路 | 15.79 | -95.87 | +0.16 | +1.02% | 280763 | 44411.94 | 4.63% | | 600505 | 西昌电力 | 13.93 | 323.40 | +0.14 | +1.02% | 28650 | 3982.53 | 0.79% | | 000790 | 华神科技 | 4.09 | -23.15 | +0.04 | +0.99% | 119212 | 4870.48 | 1.91% | | 688297 | 中无人机 | 48.58 | 523.22 | +0.47 | +0.98% | 24414.85 | 11880.73 | 0.36% | | 000801 | 四川九洲 | 15.76 | 92.90 | +0.15 | +0.96% | 46792 | 7360.86 | 0.46% | | 300101 | 振芯科技 | 28.62 | 262.84 | +0.27 | +0.95% | 185608 | 53520.02 | 3.28% | | 600101 | 明星电力 | 10.18 | 30.33 | +0.09 | +0.89% | 87711 | 8910.11 | 1.60% | | 688513 | 苑东生物 | 66.80 | 48.86 | +0.59 | +0.89% | 11612.8 | 7721.97 | 0.66% | | 300471 | 厚普股份 | 15.14 | -124.19 | +0.13 | +0.87% | 127970 | 19512.5 | 3.49% | | 002978 | 安宁股份 | 36.11 | 21.25 | +0.31 | +0.87% | 27429 | 9950.689 | 0.74% | | 301596 | 瑞迪智驱 | 73.59 | 53.18 | +0.62 | +0.85% | 2254 | 1655.97 | 0.72% | | 300434 | 金石亚药 | 10.90 | 33.58 | +0.09 | +0.83% | 37683 | 4092.38 | 1.10% | | 301592 | 六九一二 | 118.49 | 131.26 | +0.97 | +0.83% | 1871 | 2215.73 | 0.80% | | 600378 | 昊华科技 | 35.78 | 32.20 | +0.28 | +0.79% | 32180 | 11583.82 | 0.30% | | 300425 | 中建环能 | 5.30 | 57.81 | +0.04 | +0.76% | 35475 | 1880.56 | 0.52% | | 002190 | 成飞集成 | 36.13 | -154.52 | +0.27 | +0.75% | 16059 | 5790.06 | 0.45% | | 603333 | 尚纬股份 | 8.07 | -176.96 | +0.06 | +0.75% | 22892 | 1842.39 | 0.37% | | 300463 | 迈克生物 | 12.12 | -62.39 | +0.09 | +0.75% | 49800 | 6015.8 | 1.01% | | 300022 | 吉峰科技 | 8.18 | -287.78 | +0.06 | +0.74% | 37077 | 3026.03 | 0.75% | | 920027 | 交大铁发 | 22.16 | 74.07 | +0.16 | +0.73% | 2484 | 549.4714 | 0.59% | | 603809 | 豪能股份 | 12.95 | 34.64 | +0.09 | +0.70% | 52413 | 6778.76 | 0.57% | | 688708 | 佳驰科技 | 61.87 | 55.54 | +0.38 | +0.62% | 5694.5 | 3516 | 0.40% | | 600779 | 水井坊 | 41.46 | 37.29 | +0.25 | +0.61% | 42832 | 17737.43 | 0.88% | | 000935 | 四川双马 | 27.37 | 58.31 | +0.16 | +0.59% | 18611 | 5100.31 | 0.24% | | 688776 | 国光电气 | 114.49 | -342.45 | +0.65 | +0.57% | 14266.92 | 16408.2 | 1.32% | | 300470 | 中密控股 | 37.11 | 19.30 | +0.21 | +0.57% | 9784 | 3631.76 | 0.50% | | 920029 | 开发科技 | 88.40 | 18.29 | +0.50 | +0.57% | 2110 | 1861.342 | 0.55% | | 000155 | 川能动力 | 12.60 | 52.32 | +0.07 | +0.56% | 138544 | 17525.27 | 0.75% | | 002926 | 华西证券 | 9.06 | 15.51 | +0.05 | +0.55% | 75342 | 6829.26 | 0.29% | | 600109 | 国金证券 | 9.21 | 13.78 | +0.05 | +0.55% | 132500 | 12213.08 | 0.36% | | 002312 | 川发龙蟒 | 11.75 | 40.71 | +0.06 | +0.51% | 152415 | 18008.72 | 0.81% | | 601838 | 成都银行 | 16.44 | 5.23 | +0.08 | +0.49% | 187753 | 30751.53 | 0.44% | | 920781 | 瑞奇智造 | 9.13 | -240.21 | +0.04 | +0.44% | 5986 | 548.0674 | 0.59% | | 600979 | 广安爱众 | 4.63 | 39.78 | +0.02 | +0.43% | 101558 | 4701.29 | 0.82% | | 002773 | 康弘药业 | 29.22 | 21.53 | +0.12 | +0.41% | 25652 | 7459.3 | 0.37% | | 603053 | 成都燃气 | 10.15 | 18.59 | +0.03 | +0.30% | 9416 | 956.31 | 0.11% | | 600793 | 宜宾纸业 | 20.58 | -52.37 | +0.06 | +0.29% | 8545 | 1756.78 | 0.48% | | 920260 | 中寰股份 | 11.46 | 32.27 | +0.03 | +0.26% | 4341 | 498.4663 | 0.44% | | 920239 | 长虹能源 | 32.38 | 25.52 | +0.08 | +0.25% | 9799 | 3173.107 | 0.55% | | 003023 | 彩虹集团 | 23.90 | 30.76 | +0.05 | +0.21% | 6621 | 1579.31 | 0.63% | | 603317 | 天味食品 | 14.35 | 26.14 | +0.03 | +0.21% | 131962 | 19042.6 | 1.24% | | 688222 | 成都先导 | 29.90 | 104.99 | +0.06 | +0.20% | 43938.66 | 13164.75 | 1.10% | | 002697 | 红旗连锁 | 6.04 | 15.99 | +0.01 | +0.17% | 219382 | 13248.6 | 1.92% | | 002480 | 新筑股份 | 6.26 | -24.46 | +0.01 | +0.16% | 37635 | 2358.01 | 0.49% | | 002798 | 帝欧水华 | 6.92 | -6.24 | +0.01 | +0.14% | 75383 | 5198.76 | 1.71% | | 002466 | 天齐锂业 | 50.26 | -40.77 | +0.06 | +0.12% | 159807 | 80583.12 | 1.08% | | 000876 | 新希望 | 8.70 | 36.26 | +0.01 | +0.12% | 114495 | 9968.84 | 0.25% | | 002818 | 富森美 | 11.79 | 14.20 | +0.01 | +0.08% | 13239 | 1561.18 | 0.44% | | 301239 | 普瑞眼科 | 35.91 | -53.01 | +0.03 | +0.08% | 6581 | 2363.42 | 0.46% | | 688696 | 极米科技 | 95.70 | 27.91 | +0.05 | +0.05% | 3812.92 | 3642.868 | 0.54% | | 688117 | 圣诺生物 | 38.86 | 50.93 | +0.02 | +0.05% | 9454.13 | 3668.128 | 0.60% | | 000858 | 五粮液 | 107.01 | 14.61 | +0.01 | +0.01% | 123360 | 132063.4 | 0.32% | | 300780 | 德恩精工 | 25.15 | -29.25 | 0.00 | 0.00% | 67642 | 17046.06 | 6.29% | | 300492 | 华图山鼎 | 77.08 | 87.79 | -0.02 | -0.03% | 11871 | 9046.02 | 0.60% | | 002258 | 利尔化学 | 16.03 | 27.61 | -0.01 | -0.06% | 101345 | 16301.23 | 1.27% | | 000593 | 德龙汇能 | 14.35 | 3456.41 | -0.01 | -0.07% | 51968 | 7452.19 | 1.45% | | 600674 | 川投能源 | 14.01 | 15.86 | -0.02 | -0.14% | 94859 | 13273.68 | 0.19% | | 601811 | 新华文轩 | 14.63 | 11.07 | -0.04 | -0.27% | 28703 | 4230.25 | 0.36% | | 000598 | 兴蓉环境 | 7.17 | 10.02 | -0.02 | -0.28% | 100858 | 7251.98 | 0.34% | | 603261 | *ST立航 | 29.60 | -21.98 | -0.10 | -0.34% | 3287 | 976.32 | 0.42% | | 002749 | 国光股份 | 13.74 | 17.07 | -0.05 | -0.36% | 14660 | 2009.99 | 0.32% | | 000710 | 贝瑞基因 | 12.57 | -17.40 | -0.06 | -0.48% | 46469 | 5848.59 | 1.41% | | 300432 | 富临精工 | 18.40 | 76.51 | -0.09 | -0.49% | 305996 | 56548.12 | 1.81% | | 920566 | 梓橦宫 | 11.58 | 19.93 | -0.07 | -0.60% | 30786 | 3561.071 | 2.74% | | 601107 | 四川成渝 | 6.54 | 12.22 | -0.04 | -0.61% | 50188 | 3282.43 | 0.23% | | 600702 | 舍得酒业 | 56.90 | 127.16 | -0.35 | -0.61% | 57564 | 32742.4 | 1.73% | | 002539 | 云图控股 | 14.59 | 21.75 | -0.09 | -0.61% | 124268 | 18246.12 | 1.41% | | 002946 | 新乳业 | 19.38 | 24.29 | -0.12 | -0.62% | 27464 | 5293.16 | 0.32% | | 002422 | 科伦药业 | 31.98 | 30.68 | -0.22 | -0.68% | 43513 | 13933.33 | 0.33% | | 920425 | 乐创技术 | 24.65 | 67.74 | -0.18 | -0.72% | 16971 | 4194.146 | 2.87% | | 920230 | 欧康医药 | 13.02 | 186.75 | -0.10 | -0.76% | 10472 | 1365.696 | 2.22% | | 603027 | 千禾味业 | 10.90 | 34.41 | -0.09 | -0.82% | 100375 | 10985.56 | 0.80% | | 920675 | 秉扬科技 | 12.06 | 43.95 | -0.10 | -0.82% | 24275 | 2937.438 | 3.07% | | 002240 | 盛新锂能 | 36.12 | -36.24 | -0.31 | -0.85% | 195348 | 71060.03 | 2.14% | | 300467 | 迅游科技 | 33.78 | 425.34 | -0.29 | -0.85% | 27235 | 9219.271 | 1.62% | | 000888 | 峨眉山Ａ | 14.12 | 33.08 | -0.13 | -0.91% | 63782 | 9033.511 | 1.21% | | 002246 | 北化股份 | 19.49 | 51.79 | -0.18 | -0.92% | 74173 | 14501.57 | 1.35% | | 300696 | 爱乐达 | 31.23 | 226.34 | -0.37 | -1.17% | 49935 | 15690.76 | 1.88% | | 000568 | 泸州老窖 | 121.16 | 14.11 | -1.67 | -1.36% | 89313 | 108899.1 | 0.61% | | 600331 | 宏达股份 | 17.20 | -1425.19 | -0.25 | -1.43% | 433624 | 75737.59 | 2.13% | | 600828 | 茂业商业 | 7.15 | -165.10 | -0.12 | -1.65% | 491964 | 35301.26 | 2.84% | | 688506 | 百利天恒 | 276.08 | -133.73 | -4.92 | -1.75% | 7249.21 | 20138.92 | 0.18% | | 600391 | 航发科技 | 52.13 | 384.37 | -1.16 | -2.18% | 142088 | 75087.09 | 4.30% | | 301286 | 侨源股份 | 55.96 | 111.21 | -1.47 | -2.56% | 21501 | 12040.92 | 1.33% | | 002259 | 升达林业 | 5.68 | 82.33 | -0.63 | -9.98% | 433249 | 24831.39 | 5.76% |
|