|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华西证券(002926)资本市场服务上涨家数:34下跌家数:17平均涨幅:+0.23%平均换手:0.39%总成交额:119.83亿元 更新时间：2026-02-11 13:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601696 | 中银证券 | 14.36 | 36.27 | +0.44 | +3.16% | 625471 | 88866.51 | 2.25% | | 601555 | 东吴证券 | 9.56 | 13.69 | +0.12 | +1.27% | 308855 | 29466.07 | 0.62% | | 002736 | 国信证券 | 12.59 | 10.34 | +0.15 | +1.21% | 185393 | 23312.6 | 0.19% | | 601198 | 东兴证券 | 14.49 | 21.29 | +0.16 | +1.12% | 232350 | 33590.12 | 0.72% | | 000728 | 国元证券 | 8.37 | 13.58 | +0.09 | +1.09% | 133575 | 11130.42 | 0.31% | | 600061 | 国投资本 | 7.77 | 14.33 | +0.07 | +0.91% | 185083 | 14289.77 | 0.29% | | 000617 | 中油资本 | 8.96 | 26.30 | +0.07 | +0.79% | 220723 | 19662.11 | 0.17% | | 601108 | 财通证券 | 8.98 | 14.35 | +0.07 | +0.79% | 198068 | 17689.33 | 0.43% | | 000750 | 国海证券 | 4.25 | 28.58 | +0.03 | +0.71% | 231277 | 9792.12 | 0.40% | | 002500 | 山西证券 | 6.10 | 24.04 | +0.04 | +0.66% | 84433 | 5125.78 | 0.24% | | 600369 | 西南证券 | 4.63 | 33.37 | +0.03 | +0.65% | 205577 | 9471.84 | 0.31% | | 600906 | 财达证券 | 6.86 | 22.70 | +0.04 | +0.59% | 83813 | 5726.04 | 0.39% | | 601099 | 太平洋 | 4.21 | 87.11 | +0.02 | +0.48% | 441637 | 18534.33 | 0.65% | | 000712 | 锦龙股份 | 12.67 | 71.44 | +0.06 | +0.48% | 104873 | 13224.57 | 1.17% | | 000686 | 东北证券 | 9.11 | 14.54 | +0.04 | +0.44% | 84992 | 7721.2 | 0.36% | | 600918 | 中泰证券 | 6.44 | 29.40 | +0.02 | +0.31% | 108767 | 6994.51 | 0.28% | | 601688 | 华泰证券 | 22.68 | 13.16 | +0.07 | +0.31% | 201185 | 45459.6 | 0.28% | | 600909 | 华安证券 | 6.55 | 14.56 | +0.02 | +0.31% | 238672 | 15623.02 | 0.51% | | 600927 | 永安期货 | 15.37 | 35.46 | +0.04 | +0.26% | 21157 | 3245.49 | 0.15% | | 002673 | 西部证券 | 7.95 | 18.53 | +0.02 | +0.25% | 91711 | 7282.609 | 0.21% | | 601162 | 天风证券 | 4.17 | 63.67 | +0.01 | +0.24% | 489349 | 20379.52 | 0.57% | | 600621 | 华鑫股份 | 16.70 | 31.24 | +0.04 | +0.24% | 110335 | 18419.99 | 1.04% | | 601995 | 中金公司 | 35.13 | 18.04 | +0.08 | +0.23% | 85554 | 29924.88 | 0.29% | | 601375 | 中原证券 | 4.42 | 43.47 | +0.01 | +0.23% | 129052 | 5699.16 | 0.37% | | 601059 | 信达证券 | 17.91 | 31.68 | +0.04 | +0.22% | 52771 | 9428.77 | 0.16% | | 600109 | 国金证券 | 9.21 | 13.78 | +0.02 | +0.22% | 87338 | 8032.37 | 0.24% | | 000166 | 申万宏源 | 5.11 | 13.65 | +0.01 | +0.20% | 280453 | 14318.42 | 0.12% | | 002797 | 第一创业 | 6.93 | 28.19 | +0.01 | +0.14% | 136690 | 9458.16 | 0.33% | | 601901 | 方正证券 | 7.78 | 15.85 | +0.01 | +0.13% | 230419 | 17896.43 | 0.28% | | 601990 | 南京证券 | 7.93 | 28.63 | +0.01 | +0.13% | 55809 | 4425.48 | 0.15% | | 000783 | 长江证券 | 8.02 | 11.75 | +0.01 | +0.12% | 177766 | 14248.48 | 0.32% | | 002926 | 华西证券 | 9.07 | 15.53 | +0.01 | +0.11% | 65751 | 5957.16 | 0.25% | | 601456 | 国联民生 | 9.85 | 31.71 | +0.01 | +0.10% | 103228 | 10155.76 | 0.24% | | 601878 | 浙商证券 | 10.72 | 19.16 | +0.01 | +0.09% | 100772 | 10781.24 | 0.22% | | 002939 | 长城证券 | 9.90 | 16.56 | 0.00 | 0.00% | 72723 | 7195.89 | 0.20% | | 601066 | 中信建投 | 24.33 | 18.84 | 0.00 | 0.00% | 39419 | 9574.89 | 0.06% | | 601136 | 首创证券 | 18.02 | 47.42 | -0.01 | -0.06% | 31903 | 5740.09 | 0.12% | | 600958 | 东方证券 | 10.37 | 17.08 | -0.01 | -0.10% | 181995 | 18822.95 | 0.24% | | 300059 | 东方财富 | 22.86 | 28.52 | -0.03 | -0.13% | 904680 | 206410.3 | 0.68% | | 002961 | 瑞达期货 | 24.03 | 23.06 | -0.04 | -0.17% | 23008 | 5522.62 | 0.48% | | 601788 | 光大证券 | 16.93 | 20.93 | -0.03 | -0.18% | 83356 | 14111.17 | 0.21% | | 600030 | XD中信证 | 28.04 | 13.83 | -0.05 | -0.18% | 462592 | 129577.6 | 0.41% | | 601211 | 国泰海通 | 20.10 | 13.85 | -0.04 | -0.20% | 313912 | 62906.18 | 0.23% | | 600999 | 招商证券 | 17.19 | 12.15 | -0.05 | -0.29% | 149734 | 25735.22 | 0.20% | | 603093 | 南华期货 | 18.22 | 28.99 | -0.06 | -0.33% | 16296 | 2964.94 | 0.27% | | 601881 | 中国银河 | 15.16 | 11.81 | -0.05 | -0.33% | 133437 | 20208.08 | 0.18% | | 600095 | 湘财股份 | 10.91 | 76.96 | -0.04 | -0.37% | 99852 | 10893.71 | 0.35% | | 601377 | 兴业证券 | 6.99 | 17.94 | -0.03 | -0.43% | 330204 | 23045.99 | 0.38% | | 601236 | 红塔证券 | 8.18 | 39.51 | -0.04 | -0.49% | 120125 | 9806.79 | 0.25% | | 002670 | 国盛证券 | 16.28 | 96.53 | -0.08 | -0.49% | 106970 | 17423.15 | 0.66% | | 001236 | 弘业期货 | 10.13 | 658.80 | -0.05 | -0.49% | 32702 | 3311.92 | 0.43% | | 000776 | 广发证券 | 21.48 | 12.17 | -0.14 | -0.65% | 150796 | 32392.24 | 0.26% | | 002945 | 华林证券 | 19.58 | 107.65 | -0.19 | -0.96% | 139262 | 27297.83 | 0.52% |
|