|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 桃李面包(603866)辽宁省上涨家数:56下跌家数:25平均涨幅:+1.28%平均换手:2.88%总成交额:212.62亿元 更新时间：2026-01-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300210 | 森远股份 | 10.20 | -1548.06 | +1.16 | +12.83% | 377853 | 37375.85 | 7.80% | | 603396 | 金辰股份 | 38.36 | 115.66 | +3.49 | +10.01% | 94605 | 35281.64 | 6.83% | | 600694 | 大商股份 | 20.04 | 13.80 | +1.81 | +9.93% | 321632 | 62828.28 | 9.34% | | 600399 | 抚顺特钢 | 7.01 | -18.35 | +0.52 | +8.01% | 1836920 | 129239.7 | 9.31% | | 002354 | 天娱数科 | 7.90 | -196.08 | +0.55 | +7.48% | 2154009 | 166561.1 | 13.25% | | 300125 | *ST聆达 | 7.76 | -10.18 | +0.45 | +6.16% | 87174 | 6740.55 | 2.42% | | 920368 | 连城数控 | 32.70 | 130.68 | +1.73 | +5.59% | 120958 | 38743.72 | 5.42% | | 688529 | 豪森智能 | 19.99 | -9.50 | +0.78 | +4.06% | 17015.77 | 3329.843 | 1.01% | | 300024 | 机器人 | 19.24 | -118.84 | +0.64 | +3.44% | 440919 | 83827.14 | 2.82% | | 000818 | 航锦科技 | 21.79 | -14.31 | +0.71 | +3.37% | 238843 | 51892.01 | 3.63% | | 002123 | 梦网科技 | 14.13 | -225.21 | +0.45 | +3.29% | 685907.1 | 95021.81 | 9.53% | | 601999 | 出版传媒 | 7.40 | 30.14 | +0.22 | +3.06% | 83381 | 6119.505 | 1.51% | | 600718 | 东软集团 | 11.63 | -363.03 | +0.33 | +2.92% | 439865 | 50581.56 | 3.69% | | 301566 | 达利凯普 | 21.88 | 57.63 | +0.62 | +2.92% | 157641 | 33847.68 | 7.47% | | 002952 | 亚世光电 | 21.78 | 289.31 | +0.58 | +2.74% | 38038 | 8155.205 | 2.89% | | 002204 | 大连重工 | 8.10 | 26.40 | +0.21 | +2.66% | 598056 | 48044.83 | 3.10% | | 300290 | 荣科科技 | 20.74 | -474.01 | +0.53 | +2.62% | 483008 | 98667.26 | 7.55% | | 000761 | 本钢板材 | 3.43 | -3.47 | +0.08 | +2.39% | 138579 | 4717.521 | 0.37% | | 600233 | 圆通速递 | 16.94 | 14.65 | +0.39 | +2.36% | 92806 | 15577.91 | 0.27% | | 301103 | 何氏眼科 | 20.71 | 308.12 | +0.45 | +2.22% | 19361 | 3960.63 | 1.59% | | 000530 | 冰山冷热 | 7.54 | 59.95 | +0.15 | +2.03% | 374952 | 28199.52 | 6.25% | | 920792 | 东和新材 | 12.73 | 37.28 | +0.23 | +1.84% | 13002 | 1645.447 | 1.30% | | 000881 | 中广核技 | 9.48 | -27.19 | +0.17 | +1.83% | 224204 | 21103.82 | 2.66% | | 002689 | ST远智 | 3.37 | 51.60 | +0.06 | +1.81% | 217079 | 7239.78 | 2.08% | | 603399 | 永杉锂业 | 11.43 | -31.06 | +0.20 | +1.78% | 182800 | 20898.51 | 3.57% | | 301100 | 风光股份 | 21.83 | -71.87 | +0.36 | +1.68% | 9309 | 2015.32 | 1.06% | | 920826 | 盖世食品 | 14.24 | 43.88 | +0.23 | +1.64% | 46533 | 6546.362 | 7.45% | | 688305 | 科德数控 | 67.08 | 73.34 | +1.08 | +1.64% | 26697.88 | 17759.33 | 2.02% | | 300293 | 蓝英装备 | 23.00 | -153.58 | +0.36 | +1.59% | 74744 | 17055.06 | 2.67% | | 300097 | ST智云 | 7.17 | -8.15 | +0.11 | +1.56% | 60892 | 4313.55 | 2.26% | | 000410 | 沈阳机床 | 7.79 | 268.59 | +0.11 | +1.43% | 274491 | 21311.22 | 1.63% | | 920018 | 宏远股份 | 28.75 | 36.91 | +0.40 | +1.41% | 8386 | 2388.471 | 1.90% | | 920455 | 汇隆活塞 | 8.82 | 54.80 | +0.12 | +1.38% | 22916 | 1997.033 | 2.47% | | 600396 | 华电辽能 | 2.97 | 68.52 | +0.04 | +1.37% | 122583 | 3616.859 | 0.83% | | 920810 | 春光智能 | 13.44 | -40.64 | +0.18 | +1.36% | 16890 | 2257.974 | 2.71% | | 603315 | 福鞍股份 | 15.63 | 105.74 | +0.20 | +1.30% | 71512 | 11070.6 | 2.23% | | 000898 | 鞍钢股份 | 2.59 | -5.95 | +0.03 | +1.17% | 359559 | 9313.512 | 0.45% | | 600739 | 辽宁成大 | 12.39 | 21.97 | +0.13 | +1.06% | 147086 | 18062.15 | 0.96% | | 300082 | 奥克股份 | 10.73 | -226.05 | +0.11 | +1.04% | 173105 | 18368.53 | 2.55% | | 600653 | 申华控股 | 1.97 | 663.04 | +0.02 | +1.03% | 215671 | 4212.524 | 1.11% | | 600231 | 凌钢股份 | 2.17 | -5.34 | +0.02 | +0.93% | 157234 | 3400.371 | 0.56% | | 000692 | 惠天热电 | 3.58 | -9.92 | +0.03 | +0.85% | 79313 | 2823.38 | 1.49% | | 603318 | 水发燃气 | 6.90 | -471.18 | +0.05 | +0.73% | 70389 | 4813.934 | 1.53% | | 002731 | 萃华珠宝 | 12.85 | 12.02 | +0.09 | +0.71% | 112643 | 14470.36 | 5.19% | | 000679 | 大连友谊 | 7.58 | -28.92 | +0.05 | +0.66% | 53323 | 4015.835 | 1.50% | | 600609 | 金杯汽车 | 4.65 | 22.42 | +0.03 | +0.65% | 179366 | 8290.98 | 1.37% | | 601880 | 辽港股份 | 1.64 | 25.79 | +0.01 | +0.61% | 388614 | 6341.074 | 0.21% | | 600167 | 联美控股 | 7.40 | 24.13 | +0.04 | +0.54% | 113811 | 8373.226 | 0.50% | | 600719 | 大连热电 | 6.25 | -17.79 | +0.03 | +0.48% | 52898 | 3293.864 | 1.31% | | 300405 | 科隆股份 | 6.76 | -32.70 | +0.03 | +0.45% | 135356 | 9092.526 | 6.19% | | 603609 | 禾丰股份 | 7.30 | 36.51 | +0.03 | +0.41% | 26818 | 1953.978 | 0.29% | | 000597 | 东北制药 | 5.39 | 20.53 | +0.02 | +0.37% | 90709 | 4876.188 | 0.64% | | 600303 | 曙光股份 | 3.31 | -6.68 | +0.01 | +0.30% | 153414 | 5049.253 | 2.27% | | 688739 | 成大生物 | 26.67 | 62.42 | +0.07 | +0.26% | 13807.9 | 3671.62 | 0.33% | | 600795 | 国电电力 | 4.95 | 11.90 | +0.01 | +0.20% | 1115493 | 54882.9 | 0.63% | | 002606 | 大连电瓷 | 9.17 | 23.55 | +0.01 | +0.11% | 62683 | 5735.996 | 1.49% | | 000059 | 华锦股份 | 5.50 | -3.83 | 0.00 | 0.00% | 166738 | 9105.01 | 1.04% | | 000715 | 中兴商业 | 6.39 | 30.41 | 0.00 | 0.00% | 145630 | 9274.868 | 2.70% | | 301509 | 金凯生科 | 35.97 | 42.17 | -0.04 | -0.11% | 15530 | 5578.378 | 2.74% | | 603866 | 桃李面包 | 5.35 | 22.22 | -0.01 | -0.19% | 136564 | 7299.846 | 0.85% | | 600241 | 时代万恒 | 8.45 | 1102.40 | -0.02 | -0.24% | 35775 | 3009.487 | 1.22% | | 000698 | ST沈化 | 3.75 | 28.49 | -0.01 | -0.27% | 59129 | 2212.852 | 0.75% | | 603255 | 鼎际得 | 29.83 | -290.97 | -0.08 | -0.27% | 9643 | 2845.507 | 1.59% | | 600593 | 大连圣亚 | 43.11 | -51.42 | -0.13 | -0.30% | 36179 | 15596.29 | 2.81% | | 301007 | 德迈仕 | 39.15 | 116.93 | -0.12 | -0.31% | 37798 | 14763.96 | 2.50% | | 300473 | 德尔股份 | 32.25 | 62.67 | -0.12 | -0.37% | 52847 | 16815.13 | 3.51% | | 300758 | 七彩化学 | 13.37 | 69.52 | -0.05 | -0.37% | 61137 | 8134.804 | 1.67% | | 600125 | 铁龙物流 | 6.38 | 15.59 | -0.03 | -0.47% | 105679 | 6720.859 | 0.81% | | 002069 | 獐子岛 | 3.83 | -92.22 | -0.02 | -0.52% | 106804 | 4078.403 | 1.50% | | 688409 | 富创精密 | 80.36 | 488.22 | -0.44 | -0.54% | 51296.88 | 41483.87 | 1.68% | | 688072 | 拓荆科技 | 357.56 | 103.28 | -2.02 | -0.56% | 43504.3 | 157807.2 | 1.55% | | 000809 | 和展能源 | 3.42 | -37.91 | -0.02 | -0.58% | 132081 | 4510.558 | 1.60% | | 688267 | 中触媒 | 29.00 | 24.93 | -0.21 | -0.72% | 17380.55 | 5025.886 | 0.99% | | 600758 | 辽宁能源 | 3.79 | 120.49 | -0.03 | -0.79% | 156608 | 5928.61 | 1.19% | | 000751 | 锌业股份 | 4.36 | 102.90 | -0.04 | -0.91% | 558540 | 24354.81 | 3.96% | | 600346 | 恒力石化 | 22.99 | 23.25 | -0.23 | -0.99% | 173336 | 39929.97 | 0.25% | | 301349 | 信德新材 | 48.92 | 266.92 | -0.63 | -1.27% | 22994 | 11187.34 | 4.70% | | 300573 | 兴齐眼药 | 73.96 | 28.20 | -1.46 | -1.94% | 66192 | 48980.77 | 3.49% | | 688037 | 芯源微 | 195.00 | 461.88 | -6.00 | -2.99% | 85358.29 | 165406.5 | 4.23% | | 603360 | 百傲化学 | 30.91 | 101.05 | -1.02 | -3.19% | 121201 | 37642.57 | 1.72% | | 688233 | 神工股份 | 77.00 | 154.58 | -3.08 | -3.85% | 66609.82 | 51759.79 | 3.91% | | 002231 | *ST奥维 | 1.16 | -1.86 | -0.05 | -4.13% | 311136 | 3610.492 | 10.11% | | 002487 | 大金重工 | 51.03 | 30.16 | -2.37 | -4.44% | 159226 | 82147.34 | 2.53% |
|