中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
桃李面包(603866)食品制造业上涨家数:30下跌家数:39平均涨幅:+0.08%平均换手:1.10%总成交额:49.24亿元
更新时间：2026-01-12 10:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603020爱普股份11.1523.44+0.78+7.52%8689994972.27%
001219青岛食品15.4829.12+0.79+5.38%13949921950.937.34%
603170宝立食品15.3224.36+0.46+3.10%234323590.160.59%
603079圣达生物18.7357.96+0.43+2.35%216424022.061.14%
002847盐津铺子74.1026.89+1.42+1.95%2034814883.220.83%
002910庄园牧场11.73-23.83+0.22+1.91%751868721.974.40%
300765新诺威41.86-536.21+0.77+1.87%5423122381.590.39%
603886元祖股份13.9626.50+0.18+1.31%378935258.481.58%
002216三全食品11.6618.85+0.15+1.30%395234595.070.63%
603043广州酒家17.7920.43+0.21+1.19%209793725.420.37%
300146汤臣倍健12.4030.33+0.12+0.98%764529444.820.68%
920422润普食品13.6556.69+0.11+0.81%118781616.9371.79%
600073光明肉业6.622278.56+0.05+0.76%605584005.940.65%
920970大禹生物8.13-48.58+0.06+0.74%8581696.9871.22%
603755日辰股份37.4550.08+0.27+0.73%56752118.470.58%
002719麦趣尔8.73-8.61+0.06+0.69%280892458.191.74%
002507涪陵榨菜13.1518.93+0.09+0.69%661468684.210.58%
600186莲花控股6.2438.55+0.04+0.65%27069816918.971.51%
603288海天味业38.0932.53+0.20+0.53%4012615251.180.07%
300858科拓生物17.3846.07+0.09+0.52%118782059.810.61%
600429三元股份5.2642.50+0.02+0.38%1214676385.480.81%
300908仲景食品28.2822.92+0.09+0.32%51511460.130.42%
002597金禾实业20.9122.06+0.06+0.29%212844434.730.38%
600305恒顺醋业7.9959.36+0.02+0.25%384653071.620.35%
002820桂发祥12.35-325.54+0.03+0.24%361004447.011.80%
603317天味食品12.9323.56+0.02+0.15%243793162.40.23%
603696安记食品24.03140.45+0.03+0.13%18670544226.077.94%
301156美农生物18.1043.27+0.02+0.11%66821210.50.75%
688089嘉必优20.4620.30+0.01+0.05%40514.118187.152.41%
300915海融科技25.33409.19+0.01+0.04%53981360.560.94%
600299安迪苏9.1123.550.000.00%2596023640.10%
600381*ST春天3.96-20.920.000.00%21360841.980.36%
600419天润乳业9.94291.050.000.00%126501257.280.40%
600597光明乳业8.1716.250.000.00%396903240.430.29%
002661克明食品9.1726.630.000.00%10873997.680.35%
002732燕塘乳业17.2536.230.000.00%98871714.480.63%
600929雪天盐业5.64-4064.510.000.00%534823013.690.33%
605300佳禾食品11.82196.860.000.00%7687907.640.17%
001318阳光乳业15.7338.170.000.00%330615214.321.17%
600882妙可蓝多24.8662.00-0.01-0.04%205335101.560.40%
301206三元生物27.2660.38-0.02-0.07%44201203.90.34%
605179一鸣食品21.21221.23-0.02-0.09%172723661.640.43%
603262技源集团29.0875.37-0.03-0.10%73752155.611.90%
600872中炬高新17.9920.10-0.02-0.11%264134755.10.34%
920273一致魔芋33.7840.07-0.04-0.12%67642287.9060.98%
600866星湖科技7.119.22-0.01-0.14%733375220.940.58%
603697有友食品12.9926.47-0.02-0.15%189242463.150.44%
002570贝因美6.1848.56-0.01-0.16%1395238630.891.29%
603237五芳斋16.9131.26-0.03-0.18%4935834.380.25%
002481双塔食品5.1896.65-0.01-0.19%772414011.270.69%
603102百合股份44.5823.46-0.10-0.22%22801021.130.36%
603027千禾味业10.2032.20-0.03-0.29%432894424.860.35%
002946新乳业18.6423.36-0.06-0.32%176843290.330.21%
300898熊猫乳品27.5935.59-0.09-0.33%185785135.051.62%
002053云南能投11.8532.76-0.04-0.34%331253919.270.36%
300829金丹科技17.1657.34-0.06-0.35%133322292.650.84%
002956西麦食品27.3738.94-0.10-0.36%57841581.030.26%
603866桃李面包5.3422.18-0.02-0.37%703403759.40.44%
600873梅花生物10.177.56-0.04-0.39%10925511132.190.39%
600887伊利股份27.5521.75-0.13-0.47%14138839054.310.22%
603235天新药业26.8319.04-0.14-0.52%3064822.830.21%
300973立高食品44.6424.17-0.24-0.53%90944092.210.78%
002495佳隆股份2.68125.76-0.02-0.74%649171747.090.93%
605339南侨食品19.46103.30-0.15-0.76%140632749.790.33%
605016百龙创园20.3626.10-0.18-0.88%169593454.090.40%
920429康比特15.3449.79-0.14-0.90%96991492.1530.86%
600298安琪酵母43.9525.64-0.41-0.92%3138313789.750.37%
000716黑芝麻6.23109.58-0.06-0.95%1329348276.61.80%
002329皇氏集团3.98-4.63-0.04-1.00%1512396037.332.33%
300791仙乐健康24.4821.80-0.27-1.09%221085496.030.86%
920726朱老六22.14138.34-0.26-1.16%224084964.1564.01%
002626金达威19.8125.06-0.27-1.34%411918200.060.68%
001215千味央厨46.3280.49-0.85-1.80%2494511568.552.58%
603299苏盐井神10.7015.98-0.20-1.83%490985280.920.63%
600784鲁银投资7.7825.19-0.18-2.26%31250024248.254.63%
603739蔚蓝生物14.9445.23-0.36-2.35%449046723.91.77%
605338巴比食品31.2026.37-1.00-3.11%171005369.080.71%
002650ST加加6.42-36.78-0.24-3.60%424722750.50.38%

转至桃李面包（603866）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。