|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 熙菱信息(300588)新疆维吾尔自治区上涨家数:44下跌家数:13平均涨幅:+1.08%平均换手:3.06%总成交额:158.19亿元 更新时间：2025-10-27 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001258 | 立新能源 | 8.22 | -240.35 | +0.75 | +10.04% | 345603 | 27926.92 | 3.70% | | 600506 | 统一股份 | 22.72 | 103.22 | +1.72 | +8.19% | 301028 | 67722.46 | 20.38% | | 002205 | 国统股份 | 16.19 | -13.19 | +1.05 | +6.94% | 212144 | 33373.06 | 11.42% | | 002100 | 天康生物 | 7.88 | 16.14 | +0.39 | +5.21% | 287989 | 22245.23 | 2.11% | | 600581 | 八一钢铁 | 4.57 | -4.05 | +0.22 | +5.06% | 528260 | 23504.85 | 3.45% | | 000633 | 合金投资 | 6.92 | 169.65 | +0.27 | +4.06% | 173139 | 11906.34 | 4.50% | | 600721 | 百花医药 | 9.53 | 82.72 | +0.37 | +4.04% | 150114 | 14205.72 | 3.90% | | 603032 | 德新科技 | 22.10 | -37.81 | +0.78 | +3.66% | 77918 | 17038.04 | 3.36% | | 603101 | 汇嘉时代 | 11.25 | 62.86 | +0.38 | +3.50% | 147793 | 16479.71 | 3.14% | | 601121 | 宝地矿业 | 7.31 | 69.86 | +0.21 | +2.96% | 144096 | 10415.96 | 3.79% | | 301139 | 元道通信 | 21.91 | 94.45 | +0.58 | +2.72% | 61580 | 13451.56 | 8.08% | | 000617 | 中油资本 | 10.66 | 32.06 | +0.28 | +2.70% | 1051999 | 111544.7 | 0.83% | | 300159 | *ST新研 | 3.06 | -13.07 | +0.08 | +2.68% | 234660 | 7137 | 1.59% | | 600089 | 特变电工 | 19.40 | 22.87 | +0.40 | +2.11% | 1539971 | 299815.9 | 3.05% | | 605169 | 洪通燃气 | 16.28 | 25.14 | +0.28 | +1.75% | 54888 | 8861.354 | 1.94% | | 688303 | 大全能源 | 27.32 | -18.35 | +0.43 | +1.60% | 110687.1 | 30406.12 | 0.52% | | 002941 | 新疆交建 | 18.95 | 27.51 | +0.29 | +1.55% | 456320 | 86706.87 | 6.25% | | 002700 | 万憬能源 | 7.29 | 38.16 | +0.11 | +1.53% | 60033 | 4345.366 | 2.28% | | 600075 | 新疆天业 | 4.75 | 123.76 | +0.07 | +1.50% | 134485 | 6351.286 | 0.79% | | 603080 | 新疆火炬 | 24.16 | 18.61 | +0.35 | +1.47% | 31853 | 7655.254 | 2.25% | | 001330 | 博纳影业 | 6.30 | -4.85 | +0.09 | +1.45% | 263838 | 16593.87 | 2.48% | | 600888 | 新疆众和 | 8.21 | 12.02 | +0.10 | +1.23% | 211095 | 17191.65 | 1.50% | | 000159 | 国际实业 | 6.15 | -6.79 | +0.07 | +1.15% | 114649 | 7018.59 | 2.39% | | 000166 | 申万宏源 | 5.52 | 18.76 | +0.06 | +1.10% | 818891.1 | 45047.07 | 0.36% | | 600339 | 中油工程 | 3.74 | 36.12 | +0.04 | +1.08% | 441829 | 16402.33 | 0.79% | | 002828 | 贝肯能源 | 11.49 | 296.89 | +0.12 | +1.06% | 298804 | 33513.71 | 15.44% | | 300106 | 西部牧业 | 11.16 | -18.44 | +0.11 | +1.00% | 34044 | 3776.743 | 1.61% | | 600359 | 新农开发 | 7.13 | 1673.43 | +0.07 | +0.99% | 40257 | 2841.352 | 1.06% | | 603706 | 东方环宇 | 21.91 | 20.13 | +0.20 | +0.92% | 10472 | 2281.77 | 0.55% | | 603393 | 新天然气 | 29.92 | 10.55 | +0.26 | +0.88% | 42466 | 12671.32 | 1.00% | | 600425 | 青松建化 | 4.76 | 30.77 | +0.04 | +0.85% | 271796 | 12877.79 | 1.97% | | 002302 | 西部建设 | 6.73 | -18.07 | +0.05 | +0.75% | 97153 | 6522.72 | 0.77% | | 000877 | 天山股份 | 6.14 | 22.18 | +0.04 | +0.66% | 229187 | 14080.15 | 0.32% | | 600509 | 天富能源 | 8.37 | 89.33 | +0.05 | +0.60% | 257262 | 21641.18 | 1.87% | | 000415 | 渤海租赁 | 3.66 | -12.36 | +0.02 | +0.55% | 493983 | 18006.73 | 0.92% | | 300859 | 西域旅游 | 39.46 | 87.65 | +0.21 | +0.54% | 36379 | 14266.86 | 2.35% | | 600251 | 冠农股份 | 8.93 | 34.36 | +0.04 | +0.45% | 44288 | 3942.3 | 0.57% | | 600778 | 友好集团 | 6.79 | 286.71 | +0.03 | +0.44% | 44197 | 2985.23 | 1.42% | | 603227 | 雪峰科技 | 9.18 | 21.38 | +0.03 | +0.33% | 101608 | 9278.925 | 1.04% | | 002092 | 中泰化学 | 4.74 | -15.20 | +0.01 | +0.21% | 227322 | 10729.08 | 0.88% | | 600540 | 新赛股份 | 4.97 | -11.80 | +0.01 | +0.20% | 88470 | 4369.613 | 1.52% | | 600197 | 伊力特 | 15.16 | 28.63 | +0.03 | +0.20% | 18958 | 2867.61 | 0.40% | | 301301 | 川宁生物 | 11.15 | 22.84 | +0.02 | +0.18% | 73531 | 8196.477 | 1.19% | | 601069 | 西部黄金 | 28.01 | 67.70 | +0.03 | +0.11% | 120429 | 33693.65 | 1.36% | | 000813 | 德展健康 | 4.17 | -97.68 | 0.00 | 0.00% | 275631 | 11495.28 | 1.31% | | 000972 | *ST中基 | 3.96 | -9.63 | 0.00 | 0.00% | 69341 | 2740.358 | 0.90% | | 600256 | 广汇能源 | 5.30 | 14.26 | 0.00 | 0.00% | 528333 | 27919.8 | 0.83% | | 002524 | 光正眼科 | 4.52 | -15.25 | -0.01 | -0.22% | 78021 | 3504.69 | 1.53% | | 002800 | 天顺股份 | 15.09 | -429.99 | -0.05 | -0.33% | 38917 | 5818.079 | 2.78% | | 002307 | 北新路桥 | 5.04 | -12.43 | -0.02 | -0.40% | 377797 | 18888.77 | 2.98% | | 600084 | 中信尼雅 | 5.59 | 353.06 | -0.04 | -0.71% | 43429 | 2409.98 | 0.39% | | 600545 | 卓郎智能 | 3.01 | -21.11 | -0.03 | -0.99% | 335483 | 10034.96 | 1.88% | | 002207 | 准油股份 | 8.28 | -104.67 | -0.10 | -1.19% | 276617 | 22640.78 | 10.61% | | 600737 | 中粮糖业 | 14.73 | 24.32 | -0.19 | -1.27% | 155728 | 23078.17 | 0.73% | | 600419 | 天润乳业 | 9.81 | 287.24 | -0.15 | -1.51% | 96734 | 9523.444 | 3.07% | | 300313 | *ST天山 | 8.27 | -71.86 | -0.16 | -1.90% | 31218 | 2580.03 | 1.58% | | 002202 | 金风科技 | 15.52 | 24.72 | -0.31 | -1.96% | 1411681 | 219930.3 | 4.21% | | 300603 | 立昂技术 | 10.52 | -123.58 | -0.23 | -2.14% | 160772 | 16928.54 | 4.35% | | 002719 | 麦趣尔 | 9.73 | -10.30 | -0.23 | -2.31% | 53125 | 5163.35 | 3.28% | | 300588 | 熙菱信息 | 26.67 | -73.19 | -3.03 | -10.20% | 216442 | 57306.47 | 12.24% |
|