中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
熙菱信息(300588)新疆维吾尔自治区上涨家数:6下跌家数:55平均涨幅:-1.88%平均换手:1.10%总成交额:62.42亿元
更新时间：2026-06-25 09:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600888新疆众和16.1235.50+1.47+10.03%58962194701.533.80%
001330博纳影业6.47-16.06+0.17+2.70%30161119363.162.59%
002202金风科技22.5030.53+0.30+1.35%504133112259.71.50%
603032德新科技26.5390.01+0.18+0.68%5692215093.732.46%
000415渤海租赁4.24-156.26+0.02+0.47%1904678047.230.35%
000166申万宏源4.5111.42+0.01+0.22%43158319361.030.19%
600509天富能源8.5052.00-0.02-0.23%993688410.910.72%
600419天润乳业7.6716.74-0.03-0.39%169661307.520.54%
600545卓郎智能6.30-20.54-0.03-0.47%35813522283.552.00%
603706东方环宇18.9815.13-0.10-0.52%3947750.470.21%
603101汇嘉时代6.4135.70-0.05-0.77%197181268.920.42%
300588熙菱信息22.79-96.71-0.19-0.83%118402711.20.67%
600540新赛股份3.51-17.19-0.03-0.85%1694105993.552.91%
002524光正眼科3.48-75.02-0.03-0.85%722462482.231.41%
000877天山股份3.79-3.70-0.04-1.04%270451031.650.04%
001258立新能源7.1366.03-0.08-1.11%395542818.950.42%
600197伊力特9.6825.87-0.12-1.22%168891641.720.36%
002941新疆交建10.0915.87-0.13-1.27%270102741.940.37%
688303大全能源17.76-27.77-0.24-1.33%53266.019508.7680.25%
000617中油资本6.9119.02-0.10-1.43%28242419597.730.22%
002828贝肯能源9.52-34.07-0.14-1.45%323823107.951.67%
600089特变电工23.1018.92-0.34-1.45%29646268743.640.59%
002800天顺股份13.51-85.70-0.21-1.53%104131418.040.70%
002100天康生物5.77-78.16-0.09-1.54%405992361.710.30%
600778友好集团5.05114.23-0.08-1.56%239651214.080.77%
002205国统股份10.65-21.30-0.17-1.57%5346573.670.29%
300106西部牧业10.23-60.22-0.17-1.63%174271793.450.82%
300859西域旅游26.0652.05-0.44-1.66%80942119.130.52%
605169洪通燃气9.1024.89-0.16-1.73%7127650.860.25%
000633合金投资4.90255.25-0.09-1.80%292041443.250.76%
300603立昂技术8.35-21.64-0.16-1.88%335482830.650.90%
002302西部建设4.48-8.06-0.09-1.97%21004949.470.17%
002307北新路桥3.43-59.75-0.07-2.00%292761011.260.23%
600425青松建化3.3417.56-0.07-2.05%363801220.910.23%
000972*ST中基3.31-43.56-0.07-2.07%14816491.860.19%
603080新疆火炬19.2912.97-0.42-2.13%3561693.070.25%
600084*ST尼雅3.92-195.85-0.09-2.24%17826704.350.16%
603227雪峰科技7.2916.09-0.17-2.28%278102038.140.26%
002700万憬能源7.5440.45-0.18-2.33%14707711646.226.85%
600359新农开发5.66-143.31-0.14-2.41%15650891.540.41%
600339中油工程3.1647.35-0.08-2.47%1797625694.340.32%
000813德展健康2.97-17.41-0.08-2.62%1708095150.210.81%
603393新天然气23.6417.44-0.64-2.64%224105310.470.53%
600506统一股份15.39110.43-0.43-2.72%545488523.052.19%
000159国际实业5.6373.74-0.16-2.76%350951992.820.73%
600251冠农股份8.8115.06-0.26-2.87%360283212.250.46%
601121宝地矿业5.9136.99-0.20-3.27%345592063.10.43%
300159新研股份3.7085.89-0.13-3.39%2269838412.711.23%
600256广汇能源4.7834.42-0.17-3.43%52245725196.590.82%
600075新疆天业4.09-70.59-0.15-3.54%961544000.420.56%
301301川宁生物8.1530.73-0.31-3.66%493354070.820.80%
002092中泰化学3.89-29.50-0.15-3.71%1874097381.7290.73%
002532天山铝业11.408.83-0.49-4.12%33411138266.560.81%
601069西部黄金23.2221.79-1.01-4.17%5707813323.270.64%
600737中粮糖业11.1023.98-0.54-4.64%14820816586.650.69%
300313天山生物7.85-104.19-0.39-4.73%309902469.551.57%
600581*ST八钢2.15-1.80-0.11-4.87%1050502266.770.69%
002719ST麦趣6.04-9.02-0.32-5.03%326711983.72.02%
002207*ST准油6.20-40.16-0.33-5.05%643354000.912.47%
600721百花医药6.7096.82-0.37-5.23%584373953.591.52%
301139*ST元道4.50-540.90-0.26-5.46%686773106.769.02%

转至熙菱信息（300588）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。