|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 电广传媒(000917)湖南省上涨家数:68下跌家数:72平均涨幅:-0.61%平均换手:4.48%总成交额:613.73亿元 更新时间：2025-09-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002251 | 步步高 | 6.17 | 11.13 | +0.56 | +9.98% | 3549047 | 213596.4 | 16.61% | | 301259 | 艾布鲁 | 47.20 | -585.74 | +4.24 | +9.87% | 215107 | 102969.3 | 21.76% | | 300530 | 领湃科技 | 42.74 | -19.54 | +3.51 | +8.95% | 233708 | 96779.98 | 14.77% | | 000908 | ST景峰 | 5.78 | 33.28 | +0.28 | +5.09% | 101393 | 5846.85 | 1.15% | | 000419 | 通程控股 | 6.18 | 28.07 | +0.23 | +3.87% | 252335 | 15460.85 | 4.64% | | 300665 | 飞鹿股份 | 9.47 | -15.86 | +0.32 | +3.50% | 240293 | 22617.18 | 11.02% | | 002277 | 友阿股份 | 7.05 | -583.74 | +0.23 | +3.37% | 1176109 | 82582.69 | 8.44% | | 300035 | 中科电气 | 22.54 | 30.53 | +0.64 | +2.92% | 1695820 | 383789.4 | 29.07% | | 002852 | 道道全 | 11.22 | 11.67 | +0.29 | +2.65% | 100761 | 11275.18 | 3.53% | | 601636 | 旗滨集团 | 6.44 | 37.42 | +0.15 | +2.38% | 557830 | 35670.07 | 2.08% | | 833751 | 惠同新材 | 22.13 | 42.91 | +0.51 | +2.36% | 39735 | 8794.291 | 4.78% | | 300490 | 华自科技 | 9.19 | -7.39 | +0.20 | +2.22% | 191330 | 17790.29 | 4.87% | | 301358 | 湖南裕能 | 37.30 | 55.69 | +0.80 | +2.19% | 362089 | 135568.7 | 9.38% | | 002397 | 梦洁股份 | 3.79 | 93.95 | +0.08 | +2.16% | 295876 | 11227.5 | 4.57% | | 002982 | 湘佳股份 | 15.12 | 34.39 | +0.30 | +2.02% | 56860 | 8573.33 | 4.38% | | 002661 | 克明食品 | 9.81 | 22.77 | +0.18 | +1.87% | 71924 | 7016.04 | 2.29% | | 600969 | 郴电国际 | 7.26 | -88.48 | +0.13 | +1.82% | 79604 | 5769.05 | 2.15% | | 600478 | 科力远 | 6.15 | 91.84 | +0.11 | +1.82% | 1155277 | 71897.48 | 6.94% | | 688779 | 五矿新能 | 6.39 | -26.31 | +0.11 | +1.75% | 956478.4 | 62843.78 | 4.96% | | 000590 | 启迪药业 | 11.91 | -23.92 | +0.20 | +1.71% | 77560 | 9193.9 | 3.24% | | 001216 | 华瓷股份 | 15.75 | 17.53 | +0.26 | +1.68% | 79057 | 12381.66 | 3.21% | | 301126 | 达嘉维康 | 11.75 | -552.84 | +0.19 | +1.64% | 59340 | 6992.48 | 4.30% | | 000428 | 华天酒店 | 3.84 | -18.70 | +0.06 | +1.59% | 817808 | 31572.65 | 8.03% | | 001218 | 丽臣实业 | 19.34 | 22.46 | +0.27 | +1.42% | 29439 | 5699.71 | 3.17% | | 301232 | 飞沃科技 | 37.97 | -37.08 | +0.52 | +1.39% | 37309 | 14384.94 | 8.35% | | 003000 | 劲仔食品 | 12.43 | 21.56 | +0.17 | +1.39% | 91314 | 11248.99 | 3.04% | | 300800 | 力合科技 | 11.49 | 65.27 | +0.15 | +1.32% | 42220 | 4869.12 | 1.80% | | 000548 | 湖南投资 | 5.39 | 50.05 | +0.07 | +1.32% | 83830 | 4508.74 | 1.68% | | 300433 | 蓝思科技 | 30.20 | 40.86 | +0.37 | +1.24% | 1508384 | 466615.3 | 3.04% | | 000702 | 正虹科技 | 7.51 | -41.97 | +0.09 | +1.21% | 138593 | 10437.21 | 5.20% | | 300592 | 华凯易佰 | 11.20 | 62.58 | +0.13 | +1.17% | 78596 | 8803.78 | 2.24% | | 000722 | 湖南发展 | 12.20 | 91.18 | +0.14 | +1.16% | 105077 | 12816.52 | 2.26% | | 000430 | ST张家界 | 7.57 | -5.53 | +0.08 | +1.07% | 66264 | 5011.63 | 2.00% | | 002096 | 易普力 | 13.38 | 21.53 | +0.14 | +1.06% | 115208 | 15415.45 | 1.64% | | 603517 | 绝味食品 | 15.90 | 90.33 | +0.16 | +1.02% | 133096 | 21100.27 | 2.20% | | 300187 | 永清环保 | 5.16 | 32.76 | +0.05 | +0.98% | 83283 | 4309.51 | 1.30% | | 603883 | 老百姓 | 17.46 | 32.04 | +0.16 | +0.92% | 150165 | 26188.11 | 1.98% | | 600929 | 雪天盐业 | 5.56 | 199.71 | +0.05 | +0.91% | 196902 | 10816.58 | 1.20% | | 301118 | 恒光股份 | 22.64 | -83.26 | +0.19 | +0.85% | 26948 | 6136.72 | 2.57% | | 600476 | 湘邮科技 | 17.02 | 184.90 | +0.14 | +0.83% | 41283 | 7049.18 | 2.56% | | 603353 | 和顺石油 | 16.13 | 174.36 | +0.13 | +0.81% | 25461 | 4113.212 | 1.49% | | 600975 | 新五丰 | 6.24 | 23.74 | +0.05 | +0.81% | 249025 | 15541.8 | 2.45% | | 001239 | 永达股份 | 16.62 | 38.02 | +0.13 | +0.79% | 50933 | 8488.192 | 4.47% | | 600458 | 时代新材 | 14.24 | 25.20 | +0.11 | +0.78% | 165666 | 23572.22 | 2.05% | | 603825 | ST华扬 | 9.84 | -3.82 | +0.07 | +0.72% | 83288 | 8209.71 | 3.29% | | 002567 | 唐人神 | 4.81 | 23.70 | +0.03 | +0.63% | 285419 | 13687.19 | 1.99% | | 002903 | 宇环数控 | 21.92 | 331.76 | +0.13 | +0.60% | 101805 | 22639.57 | 9.64% | | 601098 | 中南传媒 | 12.63 | 14.06 | +0.07 | +0.56% | 101964 | 12826.35 | 0.57% | | 000900 | 现代投资 | 4.21 | 16.73 | +0.02 | +0.48% | 126114 | 5293.27 | 0.83% | | 002879 | 长缆科技 | 17.30 | 54.70 | +0.07 | +0.41% | 52492 | 9116 | 3.94% | | 600257 | 大湖股份 | 5.46 | -39.97 | +0.02 | +0.37% | 225453 | 12387.58 | 4.68% | | 601901 | 方正证券 | 8.31 | 21.11 | +0.03 | +0.36% | 1073213 | 88974 | 1.30% | | 688067 | 爱威科技 | 25.11 | 67.50 | +0.09 | +0.36% | 14363.04 | 3637.201 | 2.11% | | 300730 | 科创信息 | 18.62 | -60.00 | +0.06 | +0.32% | 192854 | 36109.59 | 9.98% | | 601577 | 长沙银行 | 9.55 | 4.78 | +0.03 | +0.32% | 256136 | 24206.79 | 0.64% | | 603939 | 益丰药房 | 25.00 | 18.82 | +0.07 | +0.28% | 110442 | 27478.62 | 0.91% | | 600731 | 湖南海利 | 7.19 | 13.06 | +0.02 | +0.28% | 107870 | 7778.67 | 1.93% | | 002452 | 长高电新 | 7.22 | 18.96 | +0.02 | +0.28% | 79370 | 5716.24 | 1.54% | | 603989 | 艾华集团 | 18.16 | 30.15 | +0.04 | +0.22% | 196231 | 36712.75 | 4.89% | | 600963 | 岳阳林纸 | 4.62 | 52.08 | +0.01 | +0.22% | 347110 | 16121.48 | 1.97% | | 000799 | 酒鬼酒 | 65.20 | -212.77 | +0.13 | +0.20% | 211711 | 137748.3 | 6.52% | | 603959 | 百利科技 | 5.21 | -8.00 | +0.01 | +0.19% | 206614 | 10882.42 | 4.21% | | 600127 | 金健米业 | 6.86 | 264.94 | +0.01 | +0.15% | 124669 | 8550.05 | 1.94% | | 301109 | 军信股份 | 14.79 | 17.46 | +0.02 | +0.14% | 76621 | 11300.65 | 3.73% | | 000504 | *ST生物 | 9.22 | -203.70 | +0.01 | +0.11% | 32663 | 3003.32 | 0.99% | | 301079 | 邵阳液压 | 27.93 | 982.14 | +0.03 | +0.11% | 38416 | 10802.05 | 5.53% | | 000998 | 隆平高科 | 9.81 | -89.37 | +0.01 | +0.10% | 121070 | 11871.32 | 0.92% | | 300515 | 三德科技 | 20.84 | 26.39 | +0.01 | +0.05% | 38407 | 8008.271 | 1.90% | | 600479 | 千金药业 | 10.87 | 18.90 | 0.00 | 0.00% | 66137 | 7196.271 | 1.58% | | 002523 | 天桥起重 | 3.75 | 74.73 | 0.00 | 0.00% | 341857 | 12808.88 | 2.42% | | 300338 | ST开元 | 4.01 | -9.63 | 0.00 | 0.00% | 53858 | 2169.33 | 1.54% | | 300298 | 三诺生物 | 20.38 | 36.90 | -0.01 | -0.05% | 92797 | 18913.71 | 2.06% | | 300015 | 爱尔眼科 | 12.65 | 33.16 | -0.01 | -0.08% | 1578865 | 201894.9 | 1.99% | | 002412 | 汉森制药 | 6.78 | 18.12 | -0.01 | -0.15% | 141554 | 9638.76 | 2.84% | | 300267 | 尔康制药 | 3.73 | -22.49 | -0.01 | -0.27% | 463320 | 17408.58 | 3.26% | | 000669 | ST金鸿 | 3.18 | -14.45 | -0.01 | -0.31% | 65686 | 2081.83 | 0.97% | | 603721 | *ST天择 | 21.20 | -186.80 | -0.07 | -0.33% | 30492 | 6430.18 | 2.35% | | 600390 | 五矿资本 | 6.00 | 202.67 | -0.02 | -0.33% | 669363 | 40235.23 | 1.49% | | 001208 | 华菱线缆 | 11.70 | 55.86 | -0.04 | -0.34% | 81126 | 9539.89 | 3.08% | | 300740 | 水羊股份 | 22.02 | 67.38 | -0.08 | -0.36% | 235304 | 52080.32 | 6.55% | | 000917 | 电广传媒 | 7.43 | 158.01 | -0.03 | -0.40% | 312272 | 23296.21 | 2.20% | | 600744 | 华银电力 | 7.02 | 160.23 | -0.03 | -0.43% | 1103712 | 77564.09 | 5.43% | | 301548 | 崇德科技 | 49.11 | 36.00 | -0.25 | -0.51% | 19558 | 9775.707 | 7.45% | | 300358 | 楚天科技 | 8.13 | -12.55 | -0.05 | -0.61% | 122290 | 10024.36 | 2.12% | | 000819 | 岳阳兴长 | 16.68 | -317.76 | -0.13 | -0.77% | 68958 | 11632.03 | 1.89% | | 872351 | 华光源海 | 27.74 | 82.34 | -0.23 | -0.82% | 12991 | 3637.508 | 3.68% | | 688308 | 欧科亿 | 18.93 | -1490.64 | -0.17 | -0.89% | 24812.01 | 4741.319 | 1.56% | | 600156 | 华升股份 | 8.60 | -92.79 | -0.08 | -0.92% | 215490 | 18685 | 5.36% | | 002533 | 金杯电工 | 10.96 | 13.65 | -0.12 | -1.08% | 175822 | 19488.91 | 2.76% | | 688425 | 铁建重工 | 5.44 | 19.08 | -0.06 | -1.09% | 542201.9 | 29673.42 | 1.02% | | 000157 | 中联重科 | 7.25 | 15.69 | -0.08 | -1.09% | 913463.1 | 66248.56 | 1.29% | | 300209 | 有棵树 | 5.18 | 53.74 | -0.06 | -1.15% | 216655 | 11298.62 | 4.42% | | 688289 | 圣湘生物 | 20.14 | 41.44 | -0.24 | -1.18% | 76295.17 | 15472.31 | 1.32% | | 300148 | 天舟文化 | 4.79 | 61.18 | -0.06 | -1.24% | 448467 | 21683.43 | 5.56% | | 002847 | 盐津铺子 | 73.38 | 28.87 | -0.92 | -1.24% | 45604 | 33539.48 | 1.86% | | 300268 | *ST佳沃 | 10.47 | -1.92 | -0.16 | -1.51% | 11833 | 1244.52 | 0.89% | | 688799 | 华纳药厂 | 57.11 | 61.15 | -0.94 | -1.62% | 56104 | 32033.72 | 4.27% | | 300672 | 国科微 | 84.10 | 201.92 | -1.45 | -1.69% | 97527 | 81590.65 | 4.64% | | 002848 | *ST高斯 | 9.02 | -11.81 | -0.16 | -1.74% | 42825 | 3909.05 | 2.60% | | 688598 | 金博股份 | 30.90 | -7.17 | -0.55 | -1.75% | 114460.8 | 36289.18 | 5.61% | | 002554 | 惠博普 | 2.77 | -20.84 | -0.05 | -1.77% | 387085 | 10826.63 | 2.90% | | 871634 | 新威凌 | 29.07 | 83.21 | -0.53 | -1.79% | 41185 | 12023.95 | 10.30% | | 002667 | 威领股份 | 12.46 | -11.80 | -0.23 | -1.81% | 139630 | 17736.5 | 5.91% | | 300700 | 岱勒新材 | 12.89 | -18.98 | -0.25 | -1.90% | 151562 | 19950.06 | 5.62% | | 688750 | 金天钛业 | 21.56 | 89.31 | -0.44 | -2.00% | 50560.81 | 11069.75 | 6.07% | | 688187 | 时代电气 | 45.80 | 15.97 | -0.96 | -2.05% | 56395.24 | 26062.05 | 2.02% | | 600416 | 湘电股份 | 14.62 | 71.61 | -0.31 | -2.08% | 366950 | 54274.78 | 2.77% | | 603998 | 方盛制药 | 11.12 | 16.98 | -0.25 | -2.20% | 202121 | 22699.51 | 4.60% | | 002943 | 宇晶股份 | 36.40 | -18.25 | -0.84 | -2.26% | 57950 | 21191.11 | 4.37% | | 002650 | ST加加 | 6.39 | -35.85 | -0.16 | -2.44% | 63486 | 4086.95 | 0.55% | | 002097 | 山河智能 | 14.32 | 173.41 | -0.36 | -2.45% | 586910 | 85414.44 | 5.47% | | 300413 | 芒果超媒 | 25.43 | 44.76 | -0.67 | -2.57% | 234945 | 60028.74 | 2.30% | | 300705 | 九典制药 | 17.66 | 17.00 | -0.49 | -2.70% | 172626 | 30933.78 | 4.67% | | 600599 | *ST熊猫 | 8.34 | -2.82 | -0.24 | -2.80% | 35198 | 2957.94 | 2.12% | | 300726 | 宏达电子 | 34.10 | 46.72 | -1.04 | -2.96% | 90298 | 31213.38 | 4.21% | | 301087 | 可孚医疗 | 39.57 | 28.10 | -1.23 | -3.01% | 23854 | 9504.38 | 1.23% | | 000932 | 华菱钢铁 | 5.79 | 16.34 | -0.20 | -3.34% | 1026178 | 59611.49 | 1.49% | | 688523 | 航天环宇 | 22.49 | 80.67 | -0.81 | -3.48% | 62481.1 | 14308.63 | 6.47% | | 688100 | 威胜信息 | 35.14 | 26.02 | -1.32 | -3.62% | 42214.72 | 15105.57 | 0.86% | | 002716 | 湖南白银 | 5.78 | 93.86 | -0.22 | -3.67% | 2116957 | 124652.7 | 9.58% | | 300866 | 安克创新 | 131.63 | 29.29 | -5.06 | -3.70% | 61520 | 81630.39 | 2.04% | | 688480 | 赛恩斯 | 45.25 | 37.70 | -1.75 | -3.72% | 14633.3 | 6779.602 | 2.29% | | 000989 | 九芝堂 | 10.52 | 57.93 | -0.41 | -3.75% | 239639 | 25553.16 | 3.45% | | 002125 | 湘潭电化 | 14.78 | 32.42 | -0.58 | -3.78% | 998583.1 | 153955 | 15.86% | | 002297 | 博云新材 | 8.31 | -77.97 | -0.33 | -3.82% | 295228 | 24854.71 | 5.15% | | 688059 | 华锐精密 | 67.00 | 48.47 | -2.69 | -3.86% | 36620.08 | 24864.86 | 4.20% | | 688152 | 麒麟信安 | 49.07 | 414.07 | -2.01 | -3.94% | 31547.41 | 15733.44 | 7.87% | | 002843 | 泰嘉股份 | 22.11 | 151.97 | -0.91 | -3.95% | 130718 | 29698.07 | 5.21% | | 920037 | 广信科技 | 85.85 | 50.80 | -3.69 | -4.12% | 18323 | 15978.84 | 6.20% | | 300123 | 亚光科技 | 6.13 | -6.72 | -0.27 | -4.22% | 438432 | 27388.96 | 4.38% | | 600961 | 株冶集团 | 14.26 | 15.28 | -0.63 | -4.23% | 531749 | 77319.63 | 7.07% | | 688157 | 松井股份 | 38.60 | 104.18 | -1.79 | -4.43% | 25145.61 | 9960.784 | 1.61% | | 002261 | 拓维信息 | 34.56 | -1739.29 | -1.77 | -4.87% | 1412551 | 497553.3 | 12.33% | | 002549 | 凯美特气 | 16.10 | 177.07 | -0.91 | -5.35% | 1291902 | 210978.4 | 18.66% | | 688433 | 华曙高科 | 43.33 | 462.35 | -2.63 | -5.72% | 56740.28 | 25178.7 | 2.81% | | 300345 | 华民股份 | 7.70 | -18.44 | -0.47 | -5.75% | 347179 | 27782.3 | 7.80% | | 300474 | 景嘉微 | 74.30 | -135.35 | -4.56 | -5.78% | 252672 | 191692.4 | 6.22% | | 603319 | 美湖股份 | 34.40 | 66.59 | -2.16 | -5.91% | 270083 | 95490.57 | 7.96% | | 002155 | 湖南黄金 | 20.75 | 30.47 | -1.34 | -6.07% | 953224.9 | 201678.2 | 6.10% | | 600698 | 湖南天雁 | 10.27 | 2640.35 | -0.69 | -6.30% | 563537 | 58754.56 | 6.79% | | 002913 | 奥士康 | 36.89 | 35.84 | -2.59 | -6.56% | 76569 | 29082.68 | 2.54% | | 000519 | 中兵红箭 | 18.08 | -61.02 | -1.68 | -8.50% | 902580.9 | 165860.2 | 6.48% | | 688189 | 南新制药 | 13.27 | -8.94 | -1.61 | -10.82% | 240826.9 | 33256.66 | 8.78% |
|