|
| 电广传媒(000917)湖南省上涨家数:108下跌家数:32平均涨幅:+2.23%平均换手:5.41%总成交额:862.69亿元 更新时间：2026-01-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301079 | 邵阳液压 | 70.14 | -946.34 | +11.69 | +20.00% | 317090 | 206140.6 | 45.61% | | 301232 | 飞沃科技 | 215.00 | -418.11 | +33.13 | +18.22% | 87747 | 171027.6 | 19.64% | | 688523 | 航天环宇 | 90.76 | 362.56 | +11.14 | +13.99% | 221619.1 | 192639.4 | 22.96% | | 300413 | 芒果超媒 | 29.65 | 59.27 | +3.31 | +12.57% | 810756 | 230579.1 | 7.94% | | 300123 | 亚光科技 | 9.96 | -10.88 | +1.05 | +11.78% | 2448823 | 238603 | 24.48% | | 300433 | 蓝思科技 | 42.66 | 55.04 | +3.97 | +10.26% | 2876985 | 1201214 | 5.79% | | 002523 | 天桥起重 | 4.92 | 57.92 | +0.45 | +10.07% | 641863 | 30998.54 | 4.55% | | 000917 | 电广传媒 | 13.27 | 112.60 | +1.21 | +10.03% | 1923456 | 252148.6 | 13.57% | | 688433 | 华曙高科 | 84.80 | 925.07 | +7.44 | +9.62% | 89491.26 | 72731.3 | 4.43% | | 300592 | 华凯易佰 | 13.22 | 176.51 | +1.07 | +8.81% | 544940 | 70742.55 | 15.62% | | 300148 | 天舟文化 | 5.04 | 62.65 | +0.37 | +7.92% | 1096579 | 53989.85 | 13.48% | | 002943 | 宇晶股份 | 56.80 | -30.38 | +4.10 | +7.78% | 187999 | 105037.8 | 14.19% | | 920751 | 惠同新材 | 27.80 | 51.25 | +1.97 | +7.63% | 58095 | 15465.61 | 7.00% | | 600969 | 郴电国际 | 11.25 | -264.13 | +0.75 | +7.14% | 176354 | 19377.69 | 4.77% | | 001208 | 华菱线缆 | 31.05 | 172.41 | +2.05 | +7.07% | 1170965 | 355564.5 | 44.46% | | 301087 | 可孚医疗 | 59.30 | 38.70 | +3.72 | +6.69% | 124137 | 72032.55 | 6.39% | | 301548 | 崇德科技 | 62.12 | 40.88 | +3.67 | +6.28% | 47519 | 28959.75 | 18.11% | | 002716 | 湖南白银 | 8.38 | 115.47 | +0.48 | +6.08% | 3177829 | 263279 | 13.67% | | 688152 | 麒麟信安 | 46.20 | 381.71 | +2.41 | +5.50% | 49523.31 | 22437.95 | 4.82% | | 300672 | 国科微 | 124.35 | 781.64 | +6.44 | +5.46% | 196545 | 242615.6 | 9.34% | | 300730 | 科创信息 | 14.89 | -59.53 | +0.72 | +5.08% | 193875 | 28325.58 | 10.03% | | 002261 | 拓维信息 | 36.88 | -6973.39 | +1.78 | +5.07% | 1864622 | 680569.2 | 16.28% | | 300474 | 景嘉微 | 79.34 | -158.55 | +3.79 | +5.02% | 261532 | 204147 | 6.43% | | 603825 | ST华扬 | 9.64 | -4.15 | +0.46 | +5.01% | 71238 | 6784.353 | 2.81% | | 000908 | *ST景峰 | 8.19 | 46.02 | +0.39 | +5.00% | 31741 | 2599.612 | 0.36% | | 002848 | *ST高斯 | 10.78 | -17.38 | +0.51 | +4.97% | 36291 | 3887.817 | 2.20% | | 688157 | 松井股份 | 39.76 | 154.26 | +1.81 | +4.77% | 40820.67 | 15929.81 | 2.61% | | 002847 | 盐津铺子 | 75.70 | 27.47 | +3.02 | +4.16% | 61007 | 45294.82 | 2.48% | | 002155 | 湖南黄金 | 22.97 | 29.70 | +0.87 | +3.94% | 637459 | 145185.7 | 4.08% | | 002297 | 博云新材 | 13.00 | -366.13 | +0.48 | +3.83% | 928550 | 119753.6 | 16.20% | | 920030 | 德众汽车 | 6.99 | -176.29 | +0.24 | +3.56% | 66471 | 4611.163 | 5.93% | | 000157 | 中联重科 | 8.87 | 17.83 | +0.30 | +3.50% | 1500716 | 133863 | 2.12% | | 600476 | 湘邮科技 | 17.01 | -265.67 | +0.53 | +3.22% | 59299 | 9982.985 | 3.68% | | 300490 | 华自科技 | 12.87 | -11.65 | +0.40 | +3.21% | 386258 | 48926.16 | 9.82% | | 601098 | 中南传媒 | 11.69 | 13.26 | +0.36 | +3.18% | 305578 | 35448.31 | 1.70% | | 002903 | 宇环数控 | 24.85 | 1275.63 | +0.74 | +3.07% | 96767 | 23743.48 | 9.07% | | 300298 | 三诺生物 | 19.22 | 38.19 | +0.57 | +3.06% | 266440 | 51226.77 | 5.90% | | 301259 | 艾布鲁 | 36.38 | -1205.91 | +1.07 | +3.03% | 72735 | 26390.59 | 7.92% | | 600390 | 五矿资本 | 6.04 | 644.69 | +0.17 | +2.90% | 1221271 | 73770.64 | 2.72% | | 600416 | 湘电股份 | 17.42 | 91.25 | +0.49 | +2.89% | 815680.9 | 140035.6 | 6.15% | | 688750 | 金天钛业 | 21.30 | 119.73 | +0.59 | +2.85% | 138077.8 | 29219.58 | 5.93% | | 600257 | 大湖股份 | 7.61 | -65.29 | +0.21 | +2.84% | 326327 | 24373.41 | 6.78% | | 688289 | 圣湘生物 | 20.68 | 44.13 | +0.56 | +2.78% | 100941.5 | 20753.96 | 1.74% | | 920634 | 新威凌 | 26.62 | 82.78 | +0.69 | +2.66% | 25363 | 6667.137 | 6.27% | | 688067 | 爱威科技 | 26.89 | 67.85 | +0.68 | +2.59% | 13579.33 | 3603.278 | 2.00% | | 002251 | 步步高 | 5.70 | -26.32 | +0.14 | +2.52% | 2206831 | 124080.7 | 10.25% | | 300740 | 水羊股份 | 26.29 | 67.69 | +0.64 | +2.50% | 273031 | 72189.56 | 7.61% | | 920037 | 广信科技 | 87.62 | 44.77 | +2.11 | +2.47% | 13703 | 11909.8 | 4.63% | | 920351 | 华光源海 | 23.40 | 66.64 | +0.52 | +2.27% | 19989 | 4644.38 | 5.04% | | 003000 | 劲仔食品 | 11.72 | 21.19 | +0.26 | +2.27% | 98411 | 11435.67 | 3.28% | | 300267 | 尔康制药 | 3.71 | -24.82 | +0.08 | +2.20% | 505818 | 18559.39 | 3.56% | | 300345 | 华民股份 | 6.61 | -18.02 | +0.14 | +2.16% | 139620 | 9168.351 | 2.91% | | 002097 | 山河智能 | 12.95 | 103.22 | +0.27 | +2.13% | 619963 | 79623.78 | 5.78% | | 002843 | 泰嘉股份 | 22.20 | 132.14 | +0.46 | +2.12% | 259669 | 57243.07 | 10.35% | | 600744 | 华银电力 | 6.28 | 60.69 | +0.13 | +2.11% | 549739 | 34298.58 | 2.71% | | 688100 | 威胜信息 | 40.06 | 28.86 | +0.76 | +1.93% | 44196.51 | 17520.65 | 0.90% | | 002277 | 友阿股份 | 8.27 | -512.92 | +0.15 | +1.85% | 830332.9 | 67801.08 | 5.96% | | 300015 | 爱尔眼科 | 11.63 | 33.69 | +0.21 | +1.84% | 923472.9 | 106897 | 1.16% | | 000428 | 华天酒店 | 3.42 | -15.43 | +0.05 | +1.48% | 238296 | 8124.047 | 2.34% | | 002879 | 长缆科技 | 19.41 | 71.38 | +0.28 | +1.46% | 137233 | 26769.35 | 10.31% | | 603883 | 老百姓 | 15.55 | 28.26 | +0.22 | +1.44% | 133999 | 20658.14 | 1.77% | | 300530 | 领湃科技 | 28.40 | -13.37 | +0.39 | +1.39% | 38859 | 10908.82 | 2.45% | | 002412 | 汉森制药 | 6.81 | 19.92 | +0.09 | +1.34% | 117992 | 7943.496 | 2.37% | | 300800 | 力合科技 | 12.14 | 71.35 | +0.15 | +1.25% | 36884 | 4458.864 | 1.57% | | 000932 | 华菱钢铁 | 5.69 | 14.19 | +0.07 | +1.25% | 1184866 | 67093.26 | 1.72% | | 600698 | 湖南天雁 | 9.39 | 2403.03 | +0.11 | +1.19% | 257069 | 24006.19 | 3.10% | | 000519 | 中兵红箭 | 19.89 | -84.98 | +0.23 | +1.17% | 745392.9 | 147737.1 | 5.35% | | 301118 | 恒光股份 | 26.06 | -324.86 | +0.30 | +1.16% | 48140 | 12390.24 | 4.58% | | 000799 | 酒鬼酒 | 57.63 | -348.06 | +0.66 | +1.16% | 117485 | 67483.45 | 3.62% | | 603989 | 艾华集团 | 17.51 | 31.57 | +0.20 | +1.16% | 75107 | 12991.52 | 1.88% | | 603721 | *ST天择 | 21.05 | -162.03 | +0.24 | +1.15% | 22749 | 4849.863 | 1.75% | | 920174 | 五新隧装 | 49.69 | 58.16 | +0.56 | +1.14% | 29760 | 14592.74 | 3.42% | | 600961 | 株冶集团 | 17.95 | 18.12 | +0.20 | +1.13% | 294370 | 52440.26 | 3.92% | | 688779 | 五矿新能 | 8.20 | -44.53 | +0.09 | +1.11% | 607646.4 | 50130.23 | 3.15% | | 600478 | 科力远 | 7.36 | 64.78 | +0.08 | +1.10% | 675595.1 | 49633.43 | 4.06% | | 600929 | 雪天盐业 | 5.70 | -4107.75 | +0.06 | +1.06% | 203736 | 11527.14 | 1.24% | | 002667 | 威领股份 | 14.39 | -18.02 | +0.15 | +1.05% | 164805 | 23658.93 | 6.97% | | 301109 | 军信股份 | 15.42 | 16.57 | +0.16 | +1.05% | 102707 | 15732.85 | 4.45% | | 002125 | 湘潭电化 | 14.65 | 40.42 | +0.15 | +1.03% | 355725 | 51561.74 | 5.65% | | 601901 | 方正证券 | 8.00 | 16.30 | +0.08 | +1.01% | 1038746 | 82663.22 | 1.26% | | 600731 | 湖南海利 | 7.03 | 14.94 | +0.07 | +1.01% | 103257 | 7222.958 | 1.91% | | 300187 | 永清环保 | 5.07 | 28.87 | +0.05 | +1.00% | 125925 | 6325.767 | 1.96% | | 688480 | 赛恩斯 | 66.50 | 56.84 | +0.61 | +0.93% | 33515.66 | 22110.27 | 3.52% | | 000702 | 正虹科技 | 6.81 | -44.13 | +0.06 | +0.89% | 60204 | 4080.344 | 2.26% | | 001218 | 丽臣实业 | 23.47 | 22.85 | +0.20 | +0.86% | 17715 | 4144.395 | 1.91% | | 002982 | 湘佳股份 | 14.09 | 91.01 | +0.11 | +0.79% | 32798 | 4597.654 | 2.53% | | 688425 | 铁建重工 | 5.38 | 19.36 | +0.04 | +0.75% | 368083 | 19665.56 | 0.69% | | 688187 | 时代电气 | 52.47 | 17.95 | +0.37 | +0.71% | 54277.77 | 28288.83 | 0.62% | | 603959 | 百利科技 | 5.91 | -8.36 | +0.04 | +0.68% | 166234 | 9823.358 | 3.39% | | 002661 | 克明食品 | 9.23 | 26.81 | +0.06 | +0.65% | 34792 | 3198.229 | 1.11% | | 300515 | 三德科技 | 20.75 | 23.68 | +0.13 | +0.63% | 38477 | 7966.433 | 1.91% | | 000722 | 湖南发展 | 12.16 | 80.15 | +0.07 | +0.58% | 98873 | 11988.77 | 2.13% | | 600975 | 新五丰 | 5.98 | 299.83 | +0.03 | +0.50% | 191854 | 11408.14 | 1.54% | | 600479 | 千金药业 | 10.36 | 20.39 | +0.05 | +0.48% | 58604 | 6056.01 | 1.40% | | 000900 | 现代投资 | 4.15 | 17.11 | +0.02 | +0.48% | 181132 | 7485.658 | 1.19% | | 601636 | 旗滨集团 | 6.39 | 31.58 | +0.03 | +0.47% | 507413 | 32303.84 | 1.72% | | 600127 | 金健米业 | 6.81 | 211.98 | +0.03 | +0.44% | 217348 | 14727.64 | 3.39% | | 001239 | 永达股份 | 16.59 | 37.61 | +0.07 | +0.42% | 43269 | 7167.388 | 3.80% | | 001216 | 华瓷股份 | 17.95 | 20.05 | +0.07 | +0.39% | 93037 | 16568.7 | 3.78% | | 603517 | ST绝味 | 13.19 | 115.96 | +0.05 | +0.38% | 92541 | 12202.24 | 1.53% | | 000989 | 九芝堂 | 9.11 | 61.19 | +0.03 | +0.33% | 106283 | 9649.717 | 1.53% | | 000998 | 隆平高科 | 9.58 | -189.02 | +0.03 | +0.31% | 192398 | 18371.85 | 1.46% | | 300268 | *ST佳沃 | 13.09 | -3.28 | +0.04 | +0.31% | 23330 | 3023.897 | 1.74% | | 600458 | 时代新材 | 14.18 | 23.23 | +0.04 | +0.28% | 236695 | 33331.2 | 2.92% | | 002567 | 唐人神 | 4.41 | -24.01 | +0.01 | +0.23% | 258044 | 11352.79 | 1.80% | | 002913 | 奥士康 | 42.37 | 37.67 | +0.09 | +0.21% | 52218 | 21999.68 | 1.73% | | 002852 | 道道全 | 11.07 | 13.53 | +0.02 | +0.18% | 45993 | 5073.795 | 1.61% | | 301126 | 达嘉维康 | 13.64 | -586.36 | +0.02 | +0.15% | 125326 | 16925.17 | 9.09% | | 000548 | 湖南投资 | 5.47 | 59.37 | 0.00 | 0.00% | 103012 | 5632.47 | 2.06% | | 002533 | 金杯电工 | 13.05 | 15.81 | 0.00 | 0.00% | 226722 | 29415.89 | 3.56% | | 002554 | 惠博普 | -- | -- | -- | -- | -- | -- | -- | | 300705 | 九典制药 | 15.77 | 16.82 | 0.00 | 0.00% | 96902 | 15247.28 | 2.63% | | 688189 | 南新制药 | 8.87 | -6.61 | 0.00 | 0.00% | 86358.82 | 7658.538 | 3.15% | | 300358 | 楚天科技 | 11.28 | -44.58 | -0.01 | -0.09% | 418749 | 47009.43 | 5.97% | | 300726 | 宏达电子 | 54.60 | 65.21 | -0.05 | -0.09% | 246093 | 133368 | 11.48% | | 002452 | 长高电新 | 8.69 | 19.69 | -0.01 | -0.11% | 169255 | 14694.28 | 3.28% | | 000419 | 通程控股 | 6.55 | 27.71 | -0.01 | -0.15% | 208387 | 13571.6 | 3.83% | | 300866 | 安克创新 | 106.02 | 22.07 | -0.18 | -0.17% | 62953 | 66385.79 | 2.05% | | 300665 | 飞鹿股份 | 9.23 | -14.49 | -0.02 | -0.22% | 137013 | 12640.25 | 6.28% | | 000819 | 岳阳兴长 | 16.24 | -145.85 | -0.04 | -0.25% | 88654 | 14345 | 2.43% | | 688598 | 金博股份 | 31.86 | -7.00 | -0.09 | -0.28% | 72842.64 | 23224.14 | 3.58% | | 000590 | 古汉医药 | 11.53 | -24.69 | -0.04 | -0.35% | 41915 | 4827.534 | 1.75% | | 300209 | 有棵树 | 5.61 | 58.20 | -0.02 | -0.36% | 226384 | 12632.64 | 4.62% | | 002096 | 易普力 | 13.45 | 20.03 | -0.05 | -0.37% | 100337 | 13459.79 | 1.43% | | 603353 | 和顺石油 | 27.70 | 599.51 | -0.11 | -0.40% | 75025 | 20638.19 | 4.40% | | 601577 | 长沙银行 | 9.45 | 4.64 | -0.04 | -0.42% | 148431 | 14018.84 | 0.37% | | 300700 | 岱勒新材 | 12.80 | -19.92 | -0.06 | -0.47% | 119700 | 15138.51 | 4.42% | | 002397 | 梦洁股份 | 4.00 | 97.14 | -0.02 | -0.50% | 230422 | 9153.093 | 3.56% | | 000430 | *ST张股 | 7.64 | -11.46 | -0.04 | -0.52% | 55967 | 4273.028 | 1.51% | | 688308 | 欧科亿 | 31.68 | 270.50 | -0.18 | -0.56% | 59450.18 | 18550.42 | 3.74% | | 002549 | 凯美特气 | 22.90 | 264.89 | -0.14 | -0.61% | 650324 | 148699.5 | 9.39% | | 600156 | 华升股份 | 8.15 | -76.32 | -0.05 | -0.61% | 94788 | 7748.689 | 2.36% | | 300035 | 中科电气 | 22.48 | 29.56 | -0.15 | -0.66% | 559492 | 124490.8 | 9.59% | | 000669 | ST金鸿 | 2.91 | -12.14 | -0.02 | -0.68% | 133411 | 3876.428 | 1.96% | | 600963 | 岳阳林纸 | 4.60 | 87.65 | -0.04 | -0.86% | 292635 | 13463.9 | 1.66% | | 603939 | 益丰药房 | 22.00 | 16.24 | -0.21 | -0.95% | 106887 | 23694.8 | 0.88% | | 603319 | 美湖股份 | 34.81 | 78.48 | -0.36 | -1.02% | 169286 | 58864.79 | 4.99% | | 300338 | ST开元 | 3.64 | -8.69 | -0.06 | -1.62% | 107864 | 3927.568 | 3.09% | | 603998 | 方盛制药 | 11.65 | 17.32 | -0.24 | -2.02% | 173148 | 20062.31 | 3.94% | | 600599 | *ST熊猫 | 8.31 | -2.82 | -0.18 | -2.12% | 64872 | 5393.78 | 3.91% | | 301358 | 湖南裕能 | 62.08 | 63.13 | -1.51 | -2.37% | 285019 | 177410 | 7.38% | | 688799 | 华纳药厂 | 49.70 | 30.64 | -1.40 | -2.74% | 63533.94 | 32090.04 | 4.84% | | 002650 | ST加加 | 6.45 | -36.95 | -0.21 | -3.15% | 90590 | 5855.275 | 0.82% | | 688059 | 华锐精密 | 79.70 | 44.56 | -2.72 | -3.30% | 39057.85 | 30708.88 | 4.48% | | 000504 | *ST生物 | 8.52 | -453.30 | -0.32 | -3.62% | 49309 | 4272.002 | 1.50% |
|