|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 电广传媒(000917)商务服务业上涨家数:54下跌家数:12平均涨幅:+0.83%平均换手:2.86%总成交额:156.52亿元 更新时间：2026-08-17 14:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300795 | 米奥会展 | 17.88 | 35.91 | +0.78 | +4.56% | 424993 | 77269.32 | 24.43% | | 002188 | 中天服务 | 5.56 | 63.03 | +0.21 | +3.93% | 82409 | 4493.54 | 3.20% | | 605168 | 三人行 | 46.20 | 76.41 | +1.69 | +3.80% | 47681 | 21436.11 | 2.26% | | 301169 | 零点有数 | 54.88 | -117.46 | +1.89 | +3.57% | 12718 | 6907.26 | 1.77% | | 000061 | 农产品 | 5.84 | 26.78 | +0.20 | +3.55% | 271791 | 15718.3 | 1.51% | | 600113 | 浙江东日 | 32.27 | 96.70 | +0.69 | +2.18% | 50659 | 16138.34 | 1.23% | | 000882 | 华联股份 | 1.47 | -12.03 | +0.03 | +2.08% | 555919 | 8033.16 | 2.03% | | 920242 | 建邦科技 | 13.89 | 15.46 | +0.26 | +1.91% | 2042 | 281.3375 | 0.39% | | 001228 | 永泰运 | 27.86 | 27.83 | +0.52 | +1.90% | 12289 | 3419.87 | 1.54% | | 603407 | 长裕集团 | 63.73 | 102.71 | +1.11 | +1.77% | 53792 | 33738.23 | 14.98% | | 002210 | 飞马国际 | 2.30 | 220.27 | +0.04 | +1.77% | 449558 | 10243.85 | 1.69% | | 300058 | 蓝色光标 | 15.36 | 216.03 | +0.26 | +1.72% | 2935676 | 443556.4 | 8.44% | | 002183 | 怡亚通 | 4.60 | -36.83 | +0.07 | +1.55% | 330321 | 15020.68 | 1.27% | | 300061 | 旗天科技 | 6.68 | -58.13 | +0.10 | +1.52% | 113091 | 7465.28 | 1.82% | | 002654 | 万润科技 | 14.09 | 416.70 | +0.21 | +1.51% | 493001 | 68875.88 | 6.20% | | 300781 | 因赛集团 | 28.91 | -52.95 | +0.42 | +1.47% | 39087 | 11131.35 | 3.23% | | 300063 | 天龙集团 | 9.64 | 62.74 | +0.14 | +1.47% | 492082 | 46580.18 | 7.85% | | 002889 | 东方嘉盛 | 12.45 | 47.99 | +0.18 | +1.47% | 29530 | 3654.72 | 1.18% | | 601828 | 美凯龙 | 2.18 | -0.41 | +0.03 | +1.40% | 327263 | 7054.02 | 0.91% | | 603836 | 海程邦达 | 9.00 | 53.98 | +0.12 | +1.35% | 22688 | 2033.4 | 0.81% | | 301102 | 兆讯传媒 | 9.77 | -1324.20 | +0.13 | +1.35% | 16382 | 1584.19 | 0.40% | | 000058 | 深赛格 | 6.82 | 120.10 | +0.09 | +1.34% | 63200 | 4286.13 | 0.64% | | 002344 | 海宁皮城 | 3.89 | 103.68 | +0.05 | +1.30% | 103957 | 4015.39 | 0.81% | | 002769 | 普路通 | 7.10 | 464.34 | +0.09 | +1.28% | 35869 | 2525.92 | 0.96% | | 000927 | 中国铁物 | 2.43 | 29.37 | +0.03 | +1.25% | 273593 | 6598.98 | 0.45% | | 603729 | ST龙韵 | 11.40 | -10.22 | +0.14 | +1.24% | 8358 | 944.24 | 0.91% | | 603648 | 畅联股份 | 9.16 | 26.61 | +0.11 | +1.22% | 21858 | 2008.76 | 0.60% | | 603569 | 长久物流 | 5.91 | -39.45 | +0.07 | +1.20% | 23225 | 1369.01 | 0.38% | | 600826 | 兰生股份 | 8.00 | 17.19 | +0.09 | +1.14% | 33292 | 2641.42 | 0.46% | | 000524 | 岭南控股 | 9.44 | 82.87 | +0.10 | +1.07% | 48164 | 4515.6 | 0.72% | | 603117 | 万林物流 | 3.79 | 308.96 | +0.04 | +1.07% | 63313 | 2395.96 | 1.06% | | 000056 | *ST皇庭 | 1.98 | -0.87 | +0.02 | +1.02% | 232234 | 4670.09 | 2.57% | | 603682 | 锦和商管 | 11.96 | -34.53 | +0.12 | +1.01% | 390242 | 44717.16 | 8.26% | | 300688 | 创业黑马 | 32.16 | -98.53 | +0.30 | +0.94% | 75729 | 23933.08 | 5.10% | | 600790 | 轻纺城 | 3.34 | 16.13 | +0.03 | +0.91% | 81510 | 2709.46 | 0.56% | | 000785 | 居然智家 | 2.25 | -12.20 | +0.02 | +0.90% | 424482 | 9479.52 | 0.73% | | 002010 | 传化智联 | 4.74 | 19.91 | +0.04 | +0.85% | 127634 | 5989.88 | 0.46% | | 300947 | 德必集团 | 14.26 | -34.65 | +0.12 | +0.85% | 19126 | 2705.43 | 1.27% | | 000796 | 凯撒旅业 | 3.86 | 175.15 | +0.03 | +0.78% | 193684 | 7402 | 1.46% | | 002707 | 众信旅游 | 5.16 | -2525.19 | +0.04 | +0.78% | 110976 | 5697.56 | 1.28% | | 600539 | 狮头股份 | 14.34 | -150.59 | +0.11 | +0.77% | 63466 | 9040.84 | 2.76% | | 600057 | 厦门象屿 | 6.19 | 13.46 | +0.04 | +0.65% | 122869 | 7581.98 | 0.59% | | 002878 | 元隆雅图 | 12.57 | -88.76 | +0.08 | +0.64% | 35442 | 4425.97 | 1.50% | | 002712 | 思美传媒 | 4.81 | -52.68 | +0.03 | +0.63% | 104872 | 4986.28 | 1.94% | | 920021 | 流金科技 | 6.90 | 150.42 | +0.04 | +0.58% | 103232 | 7041.732 | 4.17% | | 002485 | ST雪发 | 6.13 | -16.82 | +0.03 | +0.49% | 11625 | 711.64 | 0.21% | | 002181 | 粤传媒 | 9.06 | 144.05 | +0.04 | +0.44% | 233164 | 20951.05 | 2.06% | | 600861 | 北京人力 | 13.10 | 8.81 | +0.05 | +0.38% | 17357 | 2264.19 | 0.31% | | 300805 | 电声股份 | 8.39 | 108.07 | +0.03 | +0.36% | 75567 | 6279.94 | 2.62% | | 002127 | 南极电商 | 3.00 | -31.30 | +0.01 | +0.33% | 264330 | 7874 | 1.33% | | 300071 | 福石控股 | 4.38 | -37.18 | +0.01 | +0.23% | 515049 | 22340.47 | 5.45% | | 300612 | 宣亚国际 | 12.20 | -24.97 | +0.02 | +0.16% | 44394 | 5381.83 | 2.47% | | 600138 | 中青旅 | 7.06 | 63.63 | +0.01 | +0.14% | 51608 | 3618.97 | 0.71% | | 002818 | 富森美 | 10.86 | 10.22 | +0.01 | +0.09% | 18194 | 1975.59 | 0.61% | | 603373 | 安邦护卫 | 41.09 | 34.33 | -0.02 | -0.05% | 27388 | 10945.15 | 6.03% | | 002177 | 御银股份 | 5.63 | 296.35 | -0.01 | -0.18% | 167109 | 9342.9 | 2.45% | | 601888 | 中国中免 | 53.82 | 27.32 | -0.24 | -0.44% | 187369 | 100366.5 | 0.96% | | 002291 | 遥望科技 | 5.46 | -15.47 | -0.03 | -0.55% | 203858 | 11069.54 | 2.35% | | 000069 | 华侨城A | 1.76 | -0.98 | -0.01 | -0.56% | 301996 | 5296.62 | 0.44% | | 300662 | 科锐国际 | 20.03 | 11.34 | -0.12 | -0.60% | 36472 | 7282.7 | 1.86% | | 002115 | 三维通信 | 12.07 | 1367.32 | -0.09 | -0.74% | 527894 | 63575.55 | 7.07% | | 603598 | 引力传媒 | 18.39 | 248.36 | -0.14 | -0.76% | 220110 | 40074.02 | 8.17% | | 600358 | 国旅联合 | 5.23 | -172.32 | -0.04 | -0.76% | 28758 | 1510.04 | 0.57% | | 002027 | 分众传媒 | 4.94 | 19.81 | -0.14 | -2.76% | 1907973 | 94730.69 | 1.32% | | 002400 | 省广集团 | 6.95 | 152.24 | -0.21 | -2.93% | 1727303 | 119431.2 | 10.01% | | 000917 | 电广传媒 | 7.23 | 243.93 | -0.50 | -6.47% | 742487.1 | 53872.67 | 5.24% |
|