|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 电广传媒(000917)商务服务业上涨家数:47下跌家数:15平均涨幅:+0.59%平均换手:2.26%总成交额:119.65亿元 更新时间：2026-08-17 13:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300795 | 米奥会展 | 17.94 | 36.03 | +0.84 | +4.91% | 384733 | 70088.6 | 22.11% | | 301169 | 零点有数 | 54.90 | -117.50 | +1.91 | +3.60% | 10156 | 5501.62 | 1.41% | | 000061 | 农产品 | 5.83 | 26.74 | +0.19 | +3.37% | 240075 | 13869.07 | 1.34% | | 605168 | 三人行 | 45.76 | 75.68 | +1.25 | +2.81% | 37318 | 16683.72 | 1.77% | | 002188 | 中天服务 | 5.49 | 62.23 | +0.14 | +2.62% | 57091 | 3093.12 | 2.22% | | 002654 | 万润科技 | 14.24 | 421.14 | +0.36 | +2.59% | 390378 | 54389.41 | 4.91% | | 000056 | *ST皇庭 | 2.01 | -0.89 | +0.05 | +2.55% | 169059 | 3408.17 | 1.87% | | 001228 | 永泰运 | 27.94 | 27.91 | +0.60 | +2.19% | 10465 | 2911.44 | 1.31% | | 000882 | 华联股份 | 1.47 | -12.03 | +0.03 | +2.08% | 532626 | 7691.84 | 1.95% | | 601828 | 美凯龙 | 2.19 | -0.41 | +0.04 | +1.86% | 257241 | 5524.86 | 0.71% | | 002344 | 海宁皮城 | 3.90 | 103.95 | +0.06 | +1.56% | 92825 | 3581.74 | 0.72% | | 603648 | 畅联股份 | 9.18 | 26.67 | +0.13 | +1.44% | 18056 | 1660.44 | 0.50% | | 300061 | 旗天科技 | 6.67 | -58.04 | +0.09 | +1.37% | 84023 | 5525.02 | 1.35% | | 000785 | 居然智家 | 2.26 | -12.25 | +0.03 | +1.35% | 377670 | 8425.06 | 0.65% | | 603407 | 长裕集团 | 63.46 | 102.27 | +0.84 | +1.34% | 43014 | 26898.21 | 11.98% | | 002210 | 飞马国际 | 2.29 | 219.32 | +0.03 | +1.33% | 334954 | 7610.72 | 1.26% | | 920242 | 建邦科技 | 13.81 | 15.38 | +0.18 | +1.32% | 1273 | 174.9147 | 0.24% | | 002889 | 东方嘉盛 | 12.43 | 47.92 | +0.16 | +1.30% | 24620 | 3044.51 | 0.98% | | 600113 | 浙江东日 | 31.95 | 95.74 | +0.37 | +1.17% | 31156 | 9871.25 | 0.76% | | 300781 | 因赛集团 | 28.82 | -52.79 | +0.33 | +1.16% | 28302 | 8017.58 | 2.34% | | 300058 | 蓝色光标 | 15.27 | 214.77 | +0.17 | +1.13% | 2081812 | 312640.6 | 5.99% | | 002183 | 怡亚通 | 4.58 | -36.67 | +0.05 | +1.10% | 229070 | 10376.16 | 0.88% | | 603117 | 万林物流 | 3.79 | 308.96 | +0.04 | +1.07% | 51600 | 1952.33 | 0.86% | | 603569 | 长久物流 | 5.90 | -39.39 | +0.06 | +1.03% | 19231 | 1133.13 | 0.32% | | 603836 | 海程邦达 | 8.97 | 53.80 | +0.09 | +1.01% | 18400 | 1648.29 | 0.66% | | 600826 | 兰生股份 | 7.99 | 17.17 | +0.08 | +1.01% | 23106 | 1826.39 | 0.32% | | 002769 | 普路通 | 7.08 | 463.03 | +0.07 | +1.00% | 26225 | 1841.94 | 0.70% | | 000058 | 深赛格 | 6.79 | 119.57 | +0.06 | +0.89% | 31038 | 2093.9 | 0.32% | | 000927 | 中国铁物 | 2.42 | 29.25 | +0.02 | +0.83% | 201936 | 4859.7 | 0.33% | | 301102 | 兆讯传媒 | 9.72 | -1317.42 | +0.08 | +0.83% | 11416 | 1099.97 | 0.28% | | 000524 | 岭南控股 | 9.41 | 82.61 | +0.07 | +0.75% | 35081 | 3283.06 | 0.52% | | 600539 | 狮头股份 | 14.33 | -150.48 | +0.10 | +0.70% | 48269 | 6863.43 | 2.10% | | 002485 | ST雪发 | 6.14 | -16.85 | +0.04 | +0.66% | 8472 | 518.31 | 0.16% | | 002010 | 传化智联 | 4.73 | 19.87 | +0.03 | +0.64% | 102690 | 4808.86 | 0.37% | | 600790 | 轻纺城 | 3.33 | 16.08 | +0.02 | +0.60% | 62466 | 2073.54 | 0.43% | | 002707 | 众信旅游 | 5.15 | -2520.29 | +0.03 | +0.59% | 85990 | 4407.46 | 0.99% | | 300063 | 天龙集团 | 9.54 | 62.09 | +0.04 | +0.42% | 345492 | 32520.69 | 5.51% | | 300947 | 德必集团 | 14.19 | -34.48 | +0.05 | +0.35% | 14600 | 2061.43 | 0.97% | | 600057 | 厦门象屿 | 6.17 | 13.42 | +0.02 | +0.33% | 86231 | 5314.12 | 0.41% | | 002878 | 元隆雅图 | 12.53 | -88.47 | +0.04 | +0.32% | 27073 | 3375.53 | 1.15% | | 600861 | 北京人力 | 13.09 | 8.80 | +0.04 | +0.31% | 14171 | 1847.33 | 0.25% | | 000796 | 凯撒旅业 | 3.84 | 174.24 | +0.01 | +0.26% | 160320 | 6118.87 | 1.20% | | 002712 | 思美传媒 | 4.79 | -52.47 | +0.01 | +0.21% | 88240 | 4188.24 | 1.63% | | 603729 | ST龙韵 | 11.28 | -10.11 | +0.02 | +0.18% | 4285 | 482.82 | 0.46% | | 300612 | 宣亚国际 | 12.20 | -24.97 | +0.02 | +0.16% | 34144 | 4131.82 | 1.90% | | 002818 | 富森美 | 10.86 | 10.22 | +0.01 | +0.09% | 14579 | 1583.06 | 0.49% | | 603373 | 安邦护卫 | 41.13 | 34.37 | +0.02 | +0.05% | 21993 | 8738.3 | 4.84% | | 600358 | 国旅联合 | 5.27 | -173.64 | 0.00 | 0.00% | 16856 | 885.54 | 0.33% | | 002127 | 南极电商 | 2.99 | -31.20 | 0.00 | 0.00% | 218708 | 6510.5 | 1.10% | | 002181 | 粤传媒 | 9.02 | 143.42 | 0.00 | 0.00% | 165538 | 14845.16 | 1.46% | | 920021 | 流金科技 | 6.86 | 149.55 | 0.00 | 0.00% | 77631 | 5282.314 | 3.14% | | 300688 | 创业黑马 | 31.83 | -97.52 | -0.03 | -0.09% | 52937 | 16606.43 | 3.57% | | 300805 | 电声股份 | 8.35 | 107.55 | -0.01 | -0.12% | 51297 | 4247.5 | 1.78% | | 600138 | 中青旅 | 7.04 | 63.45 | -0.01 | -0.14% | 43318 | 3034.27 | 0.60% | | 300071 | 福石控股 | 4.36 | -37.01 | -0.01 | -0.23% | 391278 | 16932.25 | 4.14% | | 603682 | 锦和商管 | 11.81 | -34.10 | -0.03 | -0.25% | 324530 | 36888.15 | 6.87% | | 002177 | 御银股份 | 5.61 | 295.30 | -0.03 | -0.53% | 113001 | 6295.54 | 1.65% | | 000069 | 华侨城A | 1.76 | -0.98 | -0.01 | -0.56% | 283986 | 4979.19 | 0.41% | | 002291 | 遥望科技 | 5.45 | -15.44 | -0.04 | -0.73% | 160429 | 8702.87 | 1.85% | | 601888 | 中国中免 | 53.58 | 27.20 | -0.48 | -0.89% | 150086 | 80345.89 | 0.77% | | 300662 | 科锐国际 | 19.95 | 11.29 | -0.20 | -0.99% | 26774 | 5344.04 | 1.36% | | 002115 | 三维通信 | 12.03 | 1362.78 | -0.13 | -1.07% | 419251 | 50495.05 | 5.62% | | 603598 | 引力传媒 | 18.16 | 245.25 | -0.37 | -2.00% | 178877 | 32547.7 | 6.64% | | 002027 | 分众传媒 | 4.96 | 19.89 | -0.12 | -2.36% | 1365100 | 67871.3 | 0.95% | | 002400 | 省广集团 | 6.94 | 152.02 | -0.22 | -3.07% | 1421697 | 98221.53 | 8.24% | | 000917 | 电广传媒 | 7.24 | 244.27 | -0.49 | -6.34% | 643240 | 46688.06 | 4.54% |
|