中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
广和通(300638)广东省上涨家数:296下跌家数:563平均涨幅:-0.12%平均换手:1.46%总成交额:1495.71亿元
更新时间：2025-10-16 10:19
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920765美之高27.01437.85+4.21+18.46%303408140.6785.38%
301577美信科技65.2593.58+6.38+10.84%3305521045.2617.54%
301105鸿铭股份50.24-138.94+4.62+10.13%2546212435.0815.49%
003012东鹏控股8.1027.84+0.74+10.05%22619017818.611.98%
002885京泉华26.26167.54+2.39+10.01%30177879076.9613.07%
000014沙河股份22.33-95.46+2.03+10.00%16003734443.766.61%
002813路畅科技28.31-44.12+2.57+9.98%4714713039.623.93%
002227奥特迅15.00-57.74+1.36+9.97%16641624924.846.77%
688228开普云206.88342.79+18.08+9.58%31206.2561979.894.62%
301348蓝箭电子24.47491.46+2.10+9.39%21532651917.4213.88%
001309德明利194.61-284.80+16.01+8.96%138145263597.38.61%
301323新莱福77.7958.87+5.79+8.04%10122175229.6315.11%
002054德美化工7.4953.15+0.49+7.00%27780920271.897.23%
000063中兴通讯53.8333.23+3.43+6.81%1571078828253.53.90%
688525佰维存储111.50-149.57+7.10+6.80%168430.6187396.94.77%
688209英集芯22.2469.63+1.25+5.96%73137.7715953.982.45%
300448浩云科技7.47-88.87+0.41+5.81%45196133427.249.73%
000011深物业A9.94-5.34+0.52+5.52%22905422973.464.35%
300322硕贝德24.83-335.67+1.28+5.44%33219882045.917.54%
301308江波龙178.67-932.25+9.17+5.41%1205312127174.39%
002345潮宏基15.5246.68+0.79+5.36%23486835862.662.71%
603813*ST原尚27.11-45.34+1.29+5.00%104442802.930.99%
300146汤臣倍健12.6843.05+0.56+4.62%32260740364.142.88%
688125安达智能55.10-59.19+2.41+4.57%8220.384469.131.01%
002047*ST宝鹰2.30-6.43+0.10+4.55%1176052688.670.78%
603861白云电器12.5033.00+0.51+4.25%59605475460.4711.28%
002837英维克77.26151.21+2.95+3.97%213591160770.42.51%
300909汇创达34.3866.63+1.30+3.93%3321411186.522.70%
002851麦格米特77.03142.95+2.86+3.86%152338116533.73.34%
002475立讯精密60.4230.11+2.22+3.81%947424.9561114.71.30%
002294信立泰56.80101.71+2.08+3.80%4713026302.330.42%
002181粤传媒8.5454.35+0.30+3.64%35792930213.553.15%
300014亿纬锂能84.1048.55+2.87+3.53%264980217354.71.42%
002654万润科技14.91254.86+0.50+3.47%34724851303.734.37%
003010若羽臣47.78106.95+1.60+3.46%9979347439.364.41%
002709天赐材料35.89133.59+1.20+3.46%653987234476.14.72%
688208道通科技38.7835.37+1.27+3.39%79480.0130752.081.19%
002782可立克18.3832.82+0.60+3.37%22243841047.114.57%
920375派诺科技17.0662.52+0.55+3.33%532339480.9188.20%
300376ST易事特5.3082.18+0.17+3.31%20725611044.360.89%
002210飞马国际4.16-4902.96+0.13+3.23%106295943244.194.00%
300790宇瞳光学31.0256.18+0.96+3.19%5649517229.041.74%
002723小崧股份8.21-10.36+0.25+3.14%810866585.562.56%
002436兴森科技21.28-191.41+0.64+3.10%6370851349274.22%
603608天创时尚7.99-44.92+0.24+3.10%523454136.471.25%
688628优利德35.8022.47+1.05+3.02%18304.366614.4351.64%
001221悍高集团68.8245.90+2.01+3.01%1715011667.694.91%
300572安车检测30.36-32.75+0.88+2.99%5824417502.653.17%
688388嘉元科技39.22-172.56+1.12+2.94%144509.856410.43.39%
301486致尚科技84.6952.14+2.36+2.87%1493112599.052.06%
002920德赛西威141.4532.86+3.90+2.84%5108471398.840.92%
300693盛弘股份43.7333.73+1.19+2.80%268741116821.110.00%
002831裕同科技26.9416.92+0.70+2.67%203495445.980.40%
300042朗科科技29.67-68.46+0.74+2.56%10864431978.695.42%
002016世荣兆业6.23199.79+0.15+2.47%1031396375.511.27%
002766索菱股份5.92117.16+0.14+2.42%21617712769.072.53%
002759天际股份23.96-9.34+0.56+2.39%1124520275856.822.45%
688620安凯微12.49-48.88+0.29+2.38%55626.526868.5762.39%
002213大为股份20.93-99.66+0.48+2.35%15686532544.737.59%
301391卡莱特86.60563.02+1.98+2.34%1267110828.772.57%
301178天亿马66.97-140.95+1.51+2.31%98016496.631.98%
688669聚石化学23.20-11.99+0.52+2.29%5758.081316.9140.47%
301500飞南资源18.3450.61+0.41+2.29%6368211627.974.54%
603268*ST松发51.8087.51+1.14+2.25%2690114057.392.17%
688788科思科技61.49-40.68+1.27+2.11%13436.248184.6960.86%
300814中富电路53.42347.86+1.09+2.08%5511628975.842.88%
300770新媒股份47.2014.82+0.92+1.99%2289410784.161.00%
002620ST瑞和6.18-18.44+0.12+1.98%387812413.011.23%
300870欧陆通201.9070.33+3.89+1.96%1725434475.51.57%
688177百奥泰27.53-28.61+0.53+1.96%9592.842607.4120.23%
000017深中华A7.34170.33+0.14+1.94%19383314145.036.40%
300199翰宇药业22.22-1100.92+0.42+1.93%34880477106.734.68%
603233大参林17.4418.82+0.32+1.87%5782810104.130.51%
002130沃尔核材29.1237.20+0.53+1.85%423277123000.13.70%
301042安联锐视62.71115.00+1.10+1.79%127178079.841.93%
000524岭南控股13.8357.98+0.24+1.77%8032011066.941.20%
002594比亚迪108.9823.58+1.88+1.76%254129274289.70.73%
000050深天马A9.58881.45+0.16+1.70%19787818978.570.81%
300620光库科技101.05284.48+1.65+1.66%5579056020.882.26%
688627精智达156.67203.04+2.55+1.65%10897.6616908.361.51%
300619金银河39.94-63.25+0.64+1.63%9547937955.96.56%
688020方邦股份58.19-50.61+0.92+1.61%9217.585285.4111.13%
000049德赛电池28.2426.96+0.43+1.55%6940619656.661.80%
300047天源迪科15.79366.48+0.24+1.54%15296224247.062.80%
301033迈普医学72.7451.68+1.10+1.54%23961739.570.43%
600525ST长园3.36-3.45+0.05+1.51%779642621.220.59%
603390通达电气12.80104.44+0.19+1.51%315574034.540.90%
920556雅达股份11.4763.55+0.17+1.50%637147480.715.39%
002138顺络电子37.2031.58+0.55+1.50%14287152993.81.89%
002348高乐股份4.08-78.17+0.06+1.49%963733896.581.07%
002192融捷股份40.8278.71+0.60+1.49%4292817356.091.66%
600518康美药业2.062932.41+0.03+1.48%167624734398.461.21%
300242佳云科技4.15-25.39+0.06+1.47%944823902.261.49%
688321微芯生物30.89-286.48+0.44+1.44%42291.9612922.81.04%
300037新宙邦46.9934.79+0.66+1.42%46520217750.86%
300633开立医疗34.72796.84+0.48+1.40%176936084.380.69%
002902铭普光磁23.40-19.34+0.31+1.34%5527012836.323.11%
605499东鹏饮料295.7438.73+3.89+1.33%657719428.230.13%
300760迈瑞医疗233.5630.86+3.06+1.33%2413055910.930.20%
002867周大生13.9815.14+0.18+1.30%414335781.730.38%
000029深深房A29.65-378.23+0.38+1.30%169124981.380.19%
000061农产品8.6147.41+0.11+1.29%13045611245.160.77%
300570太辰光98.8863.25+1.26+1.29%4165041058.792.17%
688775影石创新280.46112.91+3.56+1.29%8409.3323503.982.76%
300238冠昊生物15.81151.49+0.20+1.28%250633938.90.95%
002340格林美8.7840.24+0.11+1.27%83708872859.571.65%
300389艾比森16.9043.24+0.21+1.26%320145386.551.37%
300939秋田微34.7147.62+0.43+1.25%88913077.250.74%
002163海南发展10.50-16.16+0.13+1.25%17657118512.192.20%
002967广电计量21.2333.49+0.26+1.24%11721524983.882.17%
000031大悦城3.27-5.60+0.04+1.24%934743042.240.22%
002317众生药业17.43-74.57+0.21+1.22%18320331582.532.41%
300147ST香雪11.07-7.65+0.13+1.19%783268676.661.19%
300115长盈精密38.5181.34+0.45+1.18%577860219149.64.26%
002441众业达9.5830.87+0.11+1.16%523905013.951.31%
301112信邦智能48.40170.46+0.55+1.15%40201927.450.36%
301177迪阿股份33.28138.45+0.37+1.12%122034084.310.31%
301489思泉新材214.33288.18+2.38+1.12%2826861416.415.94%
300404博济医药10.00271.30+0.11+1.11%429414267.321.53%
603160汇顶科技80.1151.90+0.88+1.11%2865722916.550.62%
920876慧为智能29.35-7851.35+0.32+1.10%56081655.971.45%
002886沃特股份22.03144.41+0.24+1.10%4867610846.462.33%
001298好上好33.06222.50+0.36+1.10%3141510333.142.04%
301111粤万年青16.58-146.03+0.18+1.10%117361942.060.73%
002528ST英飞拓2.83-9.87+0.03+1.07%35373999.420.34%
002161远望谷7.58101.31+0.08+1.07%663095013.920.94%
600428中远海特7.1011.98+0.07+1.00%1179368312.460.48%
920110雷特科技39.2132.55+0.38+0.98%36171438.4342.23%
688343云天励飞-U79.69-60.17+0.77+0.98%27473.4321875.511.04%
300052ST中青宝11.46-57.29+0.11+0.97%257752942.540.98%
301658首航新能34.2064.25+0.32+0.94%123724205.13.00%
300888稳健医疗39.6028.71+0.36+0.92%51790207610.89%
002238天威视讯8.82-173.80+0.08+0.92%892477881.281.11%
300852四会富仕39.8247.48+0.35+0.89%2835211337.741.96%
300942易瑞生物10.35199.49+0.09+0.88%216722224.920.54%
002678珠江钢琴4.66-21.09+0.04+0.87%350991625.740.26%
300235方直科技12.97309.07+0.11+0.86%609537864.3913.00%
000004*ST国华12.98-11.13+0.11+0.85%543367034.224.30%
000782恒申新材5.92-42.09+0.05+0.85%15337492072.90%
300206理邦仪器11.8735.94+0.10+0.85%157901864.950.47%
002898*ST赛隆13.06-46.21+0.11+0.85%3320434.090.33%
601318中国平安58.308.79+0.49+0.85%239562139609.20.22%
000025特力A18.0954.16+0.15+0.84%308155563.80.78%
002850科达利170.7029.34+1.40+0.83%1687028692.490.86%
001285瑞立科密53.6633.28+0.44+0.83%2055811007.785.06%
300844山水比德50.41256.21+0.41+0.82%54682721.940.61%
001229魅视科技35.6051.65+0.28+0.79%71382536.851.35%
001389广合科技73.8637.02+0.58+0.79%2304617080.21.53%
002912中新赛克29.3657.49+0.23+0.79%183395370.891.13%
300724捷佳伟创98.4310.16+0.77+0.79%5400252576.91.88%
002728特一药业8.9982.58+0.07+0.78%529354754.141.41%
920267鑫汇科27.7589.27+0.21+0.76%1865515.6160.64%
003816中国广核3.9820.81+0.03+0.76%904844.935959.480.23%
002993奥海科技43.8125.85+0.33+0.76%86773790.070.36%
688112鼎阳科技39.8948.77+0.30+0.76%25178.3310204.041.58%
000333美的集团73.4712.90+0.55+0.75%9340668671.050.13%
002551尚荣医疗4.036854.75+0.03+0.75%625772517.081.02%
688173希荻微16.28-30.73+0.12+0.74%26029.064207.9740.64%
603038华立股份20.53241.64+0.15+0.74%5570611334.052.07%
600548深高速10.1519.35+0.07+0.69%114081156.590.07%
002905金逸影视10.28342.32+0.07+0.69%276352837.580.79%
300149睿智医药11.79-42.49+0.08+0.68%9395211001.831.98%
002806华锋股份11.8233.16+0.08+0.68%243462884.541.40%
002399海普瑞11.8943.09+0.08+0.68%131501557.160.11%
003028振邦智能31.4527.44+0.21+0.67%2054640.920.29%
300656民德电子24.44-43.61+0.16+0.66%134043254.11.01%
300030阳普医疗7.72-24.52+0.05+0.65%214401650.650.79%
002786银宝山新9.29-20.29+0.06+0.65%348723236.470.71%
300207欣旺达30.6937.79+0.19+0.62%17387852869.561.01%
301538骏鼎达88.2836.39+0.54+0.62%52934659.331.70%
300457赢合科技31.1646.38+0.19+0.61%5997018566.050.94%
000429粤高速A11.5313.67+0.07+0.61%409434726.160.31%
603288海天味业39.7334.16+0.24+0.61%4672718558.340.08%
002295精艺股份13.28170.41+0.08+0.61%9774412947.093.91%
002981朝阳科技30.2633.15+0.18+0.60%49111477.550.41%
000026飞亚达16.8343.87+0.10+0.60%259624376.020.71%
002918蒙娜丽莎16.85187.74+0.10+0.60%162332701.390.76%
300977深圳瑞捷18.59-164.13+0.11+0.60%61981147.050.65%
300498温氏股份18.8911.06+0.11+0.59%24012345770.10.40%
000513丽珠集团38.1315.88+0.22+0.58%220748405.250.38%
300752隆利科技20.8947.46+0.12+0.58%325146813.342.07%
600030中信证券29.8617.81+0.17+0.57%694370206837.70.62%
300124汇川技术81.1742.67+0.46+0.57%10759886789.820.45%
300545联得装备30.1727.43+0.17+0.57%204416179.351.71%
301326捷邦科技127.99-179.93+0.72+0.57%571672902.09%
300857协创数据154.6669.88+0.87+0.57%4419468169.291.28%
688345博力威37.47-99.69+0.21+0.56%8800.883301.1220.88%
301011华立科技28.8752.76+0.16+0.56%134333827.670.97%
688655迅捷兴19.91-304.51+0.11+0.56%7426.3691474.3740.56%
603833欧派家居54.5812.65+0.30+0.55%641634980.11%
000007全新好7.2844.47+0.04+0.55%172271252.320.50%
920957汉维科技14.58302.91+0.08+0.55%3195469.14970.75%
000020深华发A14.66101.19+0.08+0.55%298604364.471.65%
300791仙乐健康23.9322.17+0.13+0.55%153363717.110.60%
002419天虹股份5.6185.57+0.03+0.54%708503980.180.61%
002076*ST星光1.87-59.89+0.01+0.54%984811835.750.94%
000090天健集团3.7516.88+0.02+0.54%30502611406.481.63%
600323瀚蓝环境28.3913.28+0.15+0.53%145284129.720.18%
300917特发服务43.5459.73+0.23+0.53%206898981.621.22%
002197ST证通9.50-15.54+0.05+0.53%359633427.50.67%
301512智信精密45.7365.12+0.24+0.53%28781312.191.16%
002425ST凯文3.85-6.82+0.02+0.52%434741681.30.45%
301516中远通17.37-53.81+0.09+0.52%127692220.721.82%
688668鼎通科技91.0171.81+0.46+0.51%16840.5815264.521.21%
600380健康元12.3516.20+0.06+0.49%448945521.550.25%
301488豪恩汽电157.55142.00+0.75+0.48%1417422236.496.05%
301363美好医疗23.2542.82+0.11+0.48%252725860.061.62%
300408三环集团50.8940.60+0.24+0.47%17828891139.510.95%
002959小熊电器49.2623.33+0.23+0.47%48942412.030.32%
002511中顺洁柔8.5979.07+0.04+0.47%384763310.580.30%
002823凯中精密17.4427.81+0.08+0.46%6964512158.313.18%
300811铂科新材74.3056.34+0.34+0.46%2251716774.10.95%
002955鸿合科技26.6053.72+0.12+0.45%63291680.370.32%
603386骏亚科技13.68-44.80+0.06+0.44%178352442.450.55%
600162香江控股2.30-69328.20+0.01+0.44%205304947897.976.28%
688772珠海冠宇23.2058.97+0.10+0.43%145292.733838.681.28%
688026洁特生物18.5929.48+0.08+0.43%6432.021191.8090.46%
002289*ST宇顺38.28-784.97+0.16+0.42%190627250.340.68%
920523德瑞锂电29.0018.18+0.12+0.42%82722407.0781.02%
600673东阳光21.7585.99+0.09+0.42%9158119775.710.31%
301314科瑞思41.25180.77+0.17+0.41%1883773.451.16%
300629新劲刚19.87101.44+0.08+0.40%262505217.091.21%
688625呈和科技38.2526.69+0.15+0.39%3749.771434.3820.20%
601900南方传媒13.0011.92+0.05+0.39%182782367.330.21%
603808歌力思8.16-10.64+0.03+0.37%130481062.860.35%
300359全通教育5.51-28.14+0.02+0.36%302921667.420.48%
300601康泰生物16.85254.85+0.06+0.36%457207668.3110.51%
300995奇德新材48.03302.94+0.17+0.36%69273327.651.15%
000060中金岭南5.9320.17+0.02+0.34%35495320938.240.95%
002882金龙羽30.33106.52+0.10+0.33%198996036.290.81%
002762*ST金比9.2188.17+0.03+0.33%114261051.270.54%
301200大族数控92.1493.08+0.30+0.33%1160710662.440.28%
002949华阳国际15.4429.95+0.05+0.32%150822324.530.99%
688589力合微25.1054.47+0.08+0.32%16096.794004.0191.11%
600036招商银行41.637.07+0.13+0.31%263553109687.10.13%
002008大族激光36.4939.25+0.11+0.30%70244253890.73%
688045必易微44.33-201.35+0.13+0.29%4791.712117.7691.27%
688662富信科技44.5592.35+0.13+0.29%5703.992534.0220.65%
002544普天科技24.60-342.14+0.07+0.29%4516311074.870.66%
000028国药一致25.4425.06+0.07+0.28%106372705.220.22%
300769德方纳米42.15-9.74+0.11+0.26%5663823896.552.25%
920374云里物里26.90159.60+0.07+0.26%3030816.02910.89%
002816*ST和科23.25-70.92+0.06+0.26%289656768.42.90%
688171纬德信息50.84356.98+0.13+0.26%2770.051401.1970.33%
002916深南电路202.5060.00+0.50+0.25%3212065315.570.48%
688216气派科技24.62-21.89+0.06+0.24%9579.1482362.9660.90%
688726拉普拉斯45.9724.05+0.11+0.24%3568.331639.1030.98%
000048京基智农16.9212.74+0.04+0.24%388406550.420.74%
000573粤宏远A4.2545.03+0.01+0.24%506512155.350.80%
603309维力医疗13.5416.92+0.03+0.22%7184971.390.25%
002880卫光生物27.1724.52+0.06+0.22%2204598.740.10%
301263泰恩康31.99228.55+0.07+0.22%97033090.670.32%
688114华大智造68.72-70.48+0.15+0.22%11675.358008.810.28%
300012华测检测14.2125.13+0.03+0.21%22854132295.351.60%
300891惠云钛业9.52-401.42+0.02+0.21%473774504.671.43%
002191劲嘉股份4.80533.67+0.01+0.21%24915112072.271.73%
920926鸿智科技19.5247.45+0.04+0.21%2649516.2920.33%
688618三旺通信24.40114.30+0.05+0.21%3148.52766.7220.29%
301086鸿富瀚74.4679.13+0.15+0.20%42983166.280.91%
002789*ST建艺10.02-1.56+0.02+0.20%5673565.730.36%
301479弘景光电91.2047.11+0.18+0.20%18051639.720.86%
920080奥美森30.66--+0.06+0.20%151954671.026.71%
300675建科院15.49-103.70+0.03+0.19%269324187.561.84%
300438鹏辉能源36.56-48.13+0.07+0.19%6966025328.651.72%
603043广州酒家16.0319.21+0.03+0.19%108141731.950.19%
001202炬申股份16.0732.34+0.03+0.19%233073743.772.00%
000534万泽股份16.3138.83+0.03+0.18%412776753.2090.83%
300932三友联众11.3555.38+0.02+0.18%144811641.440.64%
000001平安银行11.425.09+0.02+0.18%37641343027.820.19%
600999招商证券17.3713.96+0.03+0.17%25247043822.550.34%
920185贝特瑞29.5436.35+0.05+0.17%245617269.2930.22%
002301齐心集团6.2981.66+0.01+0.16%220921386.480.31%
301387光大同创39.5294.64+0.06+0.15%32441277.290.76%
300568星源材质13.3780.78+0.02+0.15%14669619570.331.21%
000062深圳华强27.36105.20+0.04+0.15%327878934.930.31%
002352顺丰控股41.0718.64+0.06+0.15%7519130825.20.16%
301458钧崴电子35.2579.09+0.05+0.14%69842451.751.08%
000089深圳机场7.1125.10+0.01+0.14%324262304.760.16%
601033永兴股份16.1816.93+0.02+0.12%151562447.640.63%
301288*ST清研17.24-118.58+0.02+0.12%695119.740.15%
002769普路通8.80-11351.79+0.01+0.11%10700938.790.29%
688252天德钰27.0133.86+0.03+0.11%20938.135626.8221.15%
920866绿亨科技9.1435.29+0.01+0.11%4355400.0340.47%
920729永顺生物9.5058.58+0.01+0.11%4703449.22850.61%
002989中天精装28.80-14.24+0.03+0.10%107643098.380.58%
001378德冠新材22.6138.46+0.02+0.09%2999677.790.46%
301338凯格精机63.2561.09+0.05+0.08%58663679.20.99%
300533冰川网络38.5414.97+0.03+0.08%2822710837.591.71%
600332白云山25.7014.91+0.02+0.08%368229461.810.26%
000685中山公用13.1714.25+0.01+0.08%24678732644.961.97%
002923润都股份13.61-133.62+0.01+0.07%198142697.730.77%
000021深科技29.5245.28+0.02+0.07%674208198045.84.30%
300668杰恩设计17.57-136.48+0.01+0.06%3324582.220.33%
688671碧兴物联21.91-30.47+0.01+0.05%1869.07407.91910.40%
688138清溢光电32.2657.98+0.01+0.03%13380.924269.7340.50%
300951博硕科技36.8429.39+0.01+0.03%45461663.330.30%
000078海王生物2.51-5.470.000.00%623741562.350.24%
000523红棉股份3.1711.450.000.00%454091438.780.34%
000637茂化实华4.23-30.570.000.00%403041704.451.11%
600383金地集团4.25-2.970.000.00%1941578222.5290.43%
601333广深铁路3.3318.770.000.00%1540715114.320.27%
002169智光电气--------------
002187广百股份6.42368.020.000.00%3968125580.77%
002303美盈森4.5422.600.000.00%587182657.020.61%
002314南山控股2.86-4.950.000.00%1079473081.360.81%
300044ST赛为4.30-6.200.000.00%983344228.731.37%
002461珠江啤酒10.3724.870.000.00%248642583.560.11%
300246宝莱特8.48-33.180.000.00%11588980.780.55%
002656*ST摩登2.30-78.220.000.00%24833572.620.37%
002660茂硕电源10.02300.210.000.00%297602995.640.87%
002832比音勒芬16.0112.770.000.00%162012594.430.42%
601228广州港3.4028.220.000.00%547481861.930.07%
002830名雕股份17.0157.220.000.00%5543945.320.83%
002876三利谱24.0882.640.000.00%74211788.470.50%
300639凯普生物5.66-5.480.000.00%214951212.220.34%
920075柏星龙30.0755.510.000.00%2052618.1440.59%
300749顶固集创8.87-11.350.000.00%6581583.840.42%
300822贝仕达克16.88151.390.000.00%73051228.570.25%
920680*ST广道--------------
001314亿道信息--------------
688548广钢气体12.1069.500.000.00%39537.894783.1310.57%
688248南网科技57.3591.19-0.01-0.02%21001.0211937.430.92%
688638誉辰智能41.49-16.88-0.01-0.02%1906.84791.27010.72%
301322绿通科技31.0943.43-0.01-0.03%58291806.070.63%
001287中电港23.0156.72-0.01-0.04%9376221484.962.14%
300731科创新源42.20166.49-0.02-0.05%2462910335.472.05%
301588美新科技19.9450.05-0.01-0.05%57871150.080.79%
301630同宇新材189.4656.37-0.10-0.05%16513109.841.65%
600872中炬高新18.6018.11-0.01-0.05%224384170.950.29%
688699明微电子36.27-113.70-0.02-0.06%4378.021586.3590.40%
300962中金辐照17.1441.13-0.01-0.06%58611005.120.22%
688332中科蓝讯145.6959.24-0.09-0.06%8793.84912804.051.98%
688617惠泰医疗311.0458.04-0.22-0.07%1783.115570.5280.13%
300916朗特智能37.1241.73-0.03-0.08%81393033.020.87%
000828东莞控股12.0011.93-0.01-0.08%269453239.610.26%
300077国民技术23.50-99.17-0.02-0.09%4662410940.70.82%
688683莱尔科技34.09133.16-0.03-0.09%2611.1886.04650.17%
603051鹿山新材21.981722.39-0.02-0.09%139923059.90.90%
300377赢时胜20.78-34.70-0.02-0.10%400438323.320.61%
300586美联新材10.16-484.39-0.01-0.10%270452730.630.51%
600004白云机场9.5918.33-0.01-0.10%620305957.050.26%
002990盛视科技27.3363.71-0.03-0.11%50701381.490.38%
301223中荣股份17.9022.83-0.02-0.11%4157745.960.37%
001322箭牌家居8.30140.32-0.01-0.12%6622550.680.40%
301595太力科技40.2257.06-0.05-0.12%27381099.451.19%
000042中洲控股7.99-3.74-0.01-0.13%10742854.880.16%
688318财富趋势149.78123.52-0.20-0.13%8466.2512671.390.33%
300529健帆生物21.7826.46-0.03-0.14%137542998.490.27%
300482万孚生物21.6325.63-0.03-0.14%118472556.180.28%
301631壹连科技93.0633.43-0.13-0.14%38243543.631.99%
300381溢多利6.831014.72-0.01-0.15%167841147.850.34%
301305朗坤科技20.3620.26-0.03-0.15%102912094.310.83%
002198嘉应制药6.5695.05-0.01-0.15%319432098.920.63%
002875安奈儿19.38-36.44-0.03-0.15%5677611179.553.11%
600029南方航空6.29-56.96-0.01-0.16%324021204770.26%
301602超研股份24.8968.23-0.04-0.16%85622139.981.47%
600185珠免集团6.22-9.50-0.01-0.16%1263077858.750.67%
688359三孚新科60.89-205.11-0.10-0.16%4833.12909.6220.49%
002587奥拓电子6.03-120.62-0.01-0.17%250741511.050.48%
300824北鼎股份11.9241.64-0.02-0.17%163341938.530.52%
600684珠江股份5.73118.44-0.01-0.17%737534203.290.86%
688559海目星39.53-9.57-0.07-0.18%18652.277346.3360.75%
002732燕塘乳业16.8232.49-0.03-0.18%4228711.610.27%
300960通业科技26.4871.08-0.05-0.19%54551446.250.42%
300832新产业62.5028.95-0.12-0.19%85055319.920.12%
920976视声智能25.8736.10-0.05-0.19%1800467.94620.41%
000016深康佳A5.13-4.77-0.01-0.19%574542938.750.36%
002973侨银股份15.3725.99-0.03-0.19%93721443.430.42%
301369联动科技91.10216.98-0.18-0.20%58105288.091.60%
603898好莱客10.1052.17-0.02-0.20%6953702.60.22%
600894广日股份10.0710.72-0.02-0.20%8725877.670.10%
301002崧盛股份35.17-135.38-0.07-0.20%111163923.231.49%
002938鹏鼎控股49.0727.95-0.10-0.20%6917233966.450.30%
002862实丰文化18.85282.04-0.04-0.21%74931409.980.59%
002988豪美新材41.7558.71-0.09-0.22%155236385.510.62%
002824和胜股份18.4660.79-0.04-0.22%94231733.050.50%
000651格力电器40.737.03-0.09-0.22%12557151234.480.23%
000088盐田港4.4716.90-0.01-0.22%348131557.730.11%
920871派特尔17.5967.98-0.04-0.23%3470614.49020.78%
920768拾比佰13.1756.09-0.03-0.23%76561011.0381.00%
300804广康生化38.9068.97-0.09-0.23%28561113.171.04%
001382新亚电缆21.4365.57-0.05-0.23%88341895.211.42%
688115思林杰50.98-440.71-0.12-0.23%1812.64923.92730.27%
000100TCL科技4.2335.88-0.01-0.24%972380.940989.150.54%
301528多浦乐62.3871.95-0.15-0.24%32041991.741.01%
301018申菱环境65.89112.85-0.16-0.24%1928612608.810.97%
002853皮阿诺12.15-5.67-0.03-0.25%6352773.950.49%
301629矽电股份194.07143.10-0.49-0.25%29485690.462.83%
300625三雄极光11.86-188.98-0.03-0.25%5542656.450.34%
001201东瑞股份15.7885.25-0.04-0.25%69941106.310.34%
002705新宝股份15.3310.79-0.04-0.26%156212393.180.19%
001268联合精密30.5837.00-0.08-0.26%46241418.150.73%
301392汇成真空148.66287.81-0.39-0.26%40566022.280.99%
300506*ST名家3.78-13.31-0.01-0.26%19261727.810.29%
000099中信海直22.4853.79-0.06-0.27%4975211163.850.64%
300805电声股份11.17180.39-0.03-0.27%126201408.070.44%
002313日海智能11.04-29.69-0.03-0.27%247962728.350.66%
300094国联水产3.68-3.19-0.01-0.27%1064993938.460.96%
002763汇洁股份7.3446.64-0.02-0.27%279162056.030.92%
300232洲明科技7.2865.87-0.02-0.27%644854680.610.73%
002327富安娜7.1713.96-0.02-0.28%12526898.550.26%
688227品高股份35.75-73.75-0.10-0.28%11628.634176.891.81%
601330绿色动力7.1015.01-0.02-0.28%167731193.870.17%
300562乐心医疗14.0844.73-0.04-0.28%117381651.660.72%
920001纬达光电20.95120.61-0.06-0.29%4329914.51740.49%
600098广州发展6.9310.95-0.02-0.29%725715029.430.21%
002884凌霄泵业17.2813.46-0.05-0.29%65191127.790.24%
600685中船防务27.1750.75-0.08-0.29%354119630.480.43%
600433冠豪高新3.28139.85-0.01-0.30%918353009.450.52%
002121科陆电子9.80-69.51-0.03-0.31%45473444053.453.25%
300940南极光25.9856.83-0.08-0.31%106962785.310.68%
300834星辉环材22.6760.08-0.07-0.31%2296520.820.12%
002668TCL智家9.679.54-0.03-0.31%287632790.410.27%
002030达安基因6.40-12.68-0.02-0.31%345612209.920.25%
002035华帝股份6.3511.77-0.02-0.31%167281064.150.21%
688595芯海科技35.80-33.31-0.12-0.33%11162.723982.9290.77%
301131聚赛龙47.6950.02-0.16-0.33%26561266.580.86%
003040楚天龙20.78-1738.72-0.07-0.34%341797109.770.75%
002869金溢科技29.50103.10-0.10-0.34%74042172.530.46%
001209洪兴股份17.6680.11-0.06-0.34%65571157.160.68%
688575亚辉龙14.5853.74-0.05-0.34%8246.1481202.2590.14%
002292奥飞娱乐8.71-42.47-0.03-0.34%536094663.110.53%
002625光启技术49.32157.11-0.17-0.34%14665872819.270.68%
002841视源股份37.4029.80-0.13-0.35%86393227.230.17%
300676华大基因48.38-22.12-0.17-0.35%116555638.780.28%
000893亚钾国际40.8524.59-0.15-0.37%2688311048.650.33%
002811郑中设计13.6133.52-0.05-0.37%572307845.7292.02%
300264佳创视讯5.44-58.95-0.02-0.37%345621872.670.93%
300876蒙泰高新27.16-34.25-0.10-0.37%38001032.730.51%
920627力王股份27.1593.43-0.10-0.37%63731740.5321.36%
603335迪生力5.36-13.10-0.02-0.37%274681468.590.64%
002495佳隆股份2.6695.93-0.01-0.37%462741233.720.66%
688325赛微微电95.2393.32-0.36-0.38%4700.514467.4430.87%
688380中微半导37.0382.24-0.14-0.38%23594.748719.5421.40%
603882金域医学28.83-24.03-0.11-0.38%87632528.870.19%
600048保利发展7.84321.33-0.03-0.38%30209923647.50.25%
300591万里马10.42-22.72-0.04-0.38%927069703.922.65%
001872招商港口20.4411.04-0.08-0.39%100772063.850.06%
301191菲菱科思98.58108.39-0.39-0.39%78697708.361.74%
601138工业富联63.1347.15-0.25-0.39%5257303304970.26%
002972科安达12.6237.14-0.05-0.39%4241535.570.31%
603978深圳新星22.70-18.70-0.09-0.39%248545645.661.18%
688530欧莱新材17.62501.25-0.07-0.40%8735.871539.8421.29%
001308康冠科技22.4919.56-0.09-0.40%49891120.980.10%
301628强达电路82.2553.73-0.33-0.40%16071321.620.85%
002975博杰股份57.17376.45-0.23-0.40%77844433.930.74%
688395正弦电气24.8259.23-0.10-0.40%2562.71635.82980.30%
301067显盈科技31.82193.53-0.13-0.41%59901896.470.94%
000999华润三九29.2017.45-0.12-0.41%3925511492.510.24%
688135利扬芯片31.60-106.65-0.13-0.41%20401.856407.1281.00%
002855捷荣技术16.96-11.34-0.07-0.41%4658789.260.19%
000056皇庭国际2.42-4.23-0.01-0.41%1427943455.711.58%
300671富满微36.19-34.34-0.15-0.41%122414419.370.56%
002106莱宝高科11.7724.05-0.05-0.42%343834045.970.49%
300311ST任子行4.69-265.75-0.02-0.42%336431581.850.63%
002285世联行2.33-20.62-0.01-0.43%1064792475.70.54%
000009中国宝安11.55135.03-0.05-0.43%9684711147.20.38%
603193润本股份27.5036.16-0.12-0.43%91212524.150.88%
301135瑞德智能27.3769.84-0.12-0.44%61541683.760.80%
000096广聚能源11.3471.37-0.05-0.44%103521175.670.20%
301328维峰电子44.5652.51-0.20-0.45%41511845.210.82%
300532今天国际12.8826.32-0.06-0.46%191282461.520.44%
300197节能铁汉2.14-2.29-0.01-0.47%1312052811.030.44%
300720海川智能23.35103.88-0.11-0.47%64781515.590.37%
000541佛山照明6.3526.43-0.03-0.47%284601804.340.23%
002835同为股份16.8919.04-0.08-0.47%5252888.110.41%
300301ST长方2.10-22.79-0.01-0.47%39015817.740.49%
688522纳睿雷达41.7799.13-0.20-0.48%6303.552632.2820.52%
300771智莱科技12.5157.49-0.06-0.48%434615461.482.40%
002833弘亚数控16.6315.39-0.08-0.48%69141148.640.24%
300484蓝海华腾20.7481.12-0.10-0.48%160633326.790.97%
300991创益通43.55294.46-0.21-0.48%121145300.471.31%
002791坚朗五金22.60146.30-0.11-0.48%4931711228.112.58%
688312燕麦科技28.7641.57-0.14-0.48%8824.82545.4780.61%
920821则成电子28.68146.98-0.14-0.49%3422987.4190.47%
300616尚品宅配12.27-14.49-0.06-0.49%94561158.870.61%
001212中旗新材54.711099.94-0.27-0.49%104795758.130.65%
301283聚胶股份42.3833.45-0.21-0.49%2342991.490.51%
000529广弘控股6.0128.17-0.03-0.50%187111130.990.33%
001323慕思股份27.8616.12-0.14-0.50%1963549.10.22%
002845同兴达13.81-313.76-0.07-0.50%119071643.490.53%
301578辰奕智能35.4061.03-0.18-0.51%2375841.771.03%
301039中集车辆9.7419.73-0.05-0.51%454924418.380.31%
300973立高食品44.6424.91-0.23-0.51%93844228.340.81%
600499科达制造11.6417.21-0.06-0.51%444805168.670.23%
301138华研精机34.8240.07-0.18-0.51%2767962.130.40%
002609捷顺科技9.59110.49-0.05-0.52%482474645.631.05%
688573信宇人26.63-27.90-0.14-0.52%6686.511774.4231.26%
000070特发信息9.49-21.67-0.05-0.52%530275037.550.60%
002939长城证券11.3820.47-0.06-0.52%13256115063.550.37%
603991至正股份65.94-104.58-0.35-0.53%35942368.640.48%
000032深桑达A20.7087.20-0.11-0.53%399978228.660.37%
688383新益昌63.51-279.38-0.34-0.53%3932.562497.1070.39%
300241瑞丰光电5.60100.11-0.03-0.53%263541474.240.45%
002906华阳集团33.4924.91-0.18-0.53%3508511765.290.67%
002986宇新股份11.0933.61-0.06-0.54%95751066.010.32%
300417南华仪器12.91-230.17-0.07-0.54%106581378.551.22%
603863松炀资源23.71-21.93-0.13-0.55%5027212139.312.46%
002139拓邦股份14.5029.51-0.08-0.55%650429410.820.61%
000507珠海港5.4318.28-0.03-0.55%200661091.970.22%
688793倍轻松28.88-47.74-0.16-0.55%1557.86448.60970.18%
301366一博科技37.74210.48-0.21-0.55%84483183.21.11%
300949奥雅股份39.52-10.23-0.22-0.55%2186866.580.64%
603002宏昌电子7.17194.48-0.04-0.55%462043310.050.41%
688389普门科技14.3320.81-0.08-0.56%13526.211937.8020.32%
000037深南电A8.88140.78-0.05-0.56%214051902.650.63%
300176鸿特科技7.1097.60-0.04-0.56%213461517.060.55%
000636风华高科15.9562.15-0.09-0.56%11952919008.341.03%
002543万和电气12.3913.52-0.07-0.56%163652036.050.25%
300112万讯自控8.70-29.38-0.05-0.57%149381300.490.63%
301313凡拓数创24.33-15.32-0.14-0.57%52371274.560.69%
300735光弘科技27.7076.99-0.16-0.57%252056958.050.33%
300538同益股份15.56-29.83-0.09-0.58%108211690.760.89%
002757南兴股份17.27-18.18-0.10-0.58%103711789.350.37%
300711广哈通信20.6961.45-0.12-0.58%91051884.630.37%
688499利元亨61.42-12.37-0.36-0.58%17095.2210442.281.01%
603322超讯通信52.82-464.66-0.31-0.58%3970821003.352.52%
002356赫美集团3.40-139.41-0.02-0.58%1058893623.310.81%
001979招商蛇口10.1522.60-0.06-0.59%10813610990.530.13%
002908德生科技10.13285.92-0.06-0.59%114211157.250.35%
301373凌玮科技32.0625.04-0.19-0.59%2318744.10.60%
300615欣天科技13.49161.60-0.08-0.59%122871658.790.98%
002105信隆健康6.73-60.11-0.04-0.59%10108682.60.28%
002889东方嘉盛15.0840.12-0.09-0.59%89671355.930.36%
000039中集集团8.2213.10-0.05-0.60%762486273.280.33%
000987越秀资本8.2114.52-0.05-0.61%16093413188.30.32%
301282金禄电子26.2642.70-0.16-0.61%96822546.261.22%
300221银禧科技8.1953.13-0.05-0.61%359072942.640.79%
300647超频三6.54-7.69-0.04-0.61%364312376.660.83%
002579中京电子11.441814.68-0.07-0.61%409654681.170.70%
002063远光软件6.5239.83-0.04-0.61%17110911150.140.97%
003035南网能源4.89-378.28-0.03-0.61%529442595.620.14%
002400省广集团8.13137.96-0.05-0.61%18323014899.961.06%
300085银之杰48.72-259.69-0.30-0.61%7996239158.041.23%
000002万科A6.45-1.49-0.04-0.62%42093327124.350.43%
002548金新农4.8382.59-0.03-0.62%1253556134.611.56%
688183生益电子73.5279.80-0.46-0.62%33810.0824935.40.41%
301059金三江11.0642.08-0.07-0.63%7593839.590.33%
002797第一创业7.8833.48-0.05-0.63%21317416801.120.51%
301395仁信新材11.0049.28-0.07-0.63%6069669.810.47%
301608博实结87.4940.36-0.56-0.64%26572324.220.67%
003013地铁设计15.5812.58-0.10-0.64%86551352.630.22%
603328依顿电子10.8824.82-0.07-0.64%410734456.840.41%
003003天元股份12.3535.32-0.08-0.64%86151067.020.73%
002676顺威股份9.2595.28-0.06-0.64%352303263.210.49%
002815崇达技术13.8669.44-0.09-0.65%661939182.140.85%
300476胜宏科技265.1780.59-1.73-0.65%163173434629.71.91%
300889爱克股份19.89-69.30-0.13-0.65%101272016.070.69%
000921海信家电25.9010.52-0.17-0.65%229455982.650.25%
603797联泰环保4.5616.97-0.03-0.65%18704853.170.32%
002319乐通股份12.15-243.69-0.08-0.65%126651543.560.63%
002930宏川智慧10.63361.90-0.07-0.65%117541246.870.27%
002683广东宏大40.9831.50-0.27-0.65%2734911183.920.41%
002970锐明技术46.6422.79-0.31-0.66%93194336.520.76%
300621维业股份8.98212.46-0.06-0.66%134861214.960.67%
300193佳士科技8.9018.54-0.06-0.67%154901380.910.37%
002449国星光电8.88276.59-0.06-0.67%244612173.690.40%
002351漫步者13.3027.55-0.09-0.67%316144204.860.61%
001319铭科精技25.0628.62-0.17-0.67%65471645.240.80%
688361中科飞测124.131046.78-0.86-0.69%38907.7448093.611.57%
300812易天股份23.09-70.60-0.16-0.69%106512457.821.15%
300778新城市12.87-40.95-0.09-0.69%106231368.70.52%
001313粤海饲料7.12-147.24-0.05-0.70%156911122.570.22%
301468博盈特焊26.9384.71-0.19-0.70%54291460.940.71%
301606绿联科技62.1548.65-0.44-0.70%95225874.110.43%
000659珠海中富2.81-24.14-0.02-0.71%737232063.810.57%
300098高新兴5.57-46.99-0.04-0.71%1049155832.140.68%
603228景旺电子56.8248.15-0.41-0.72%7299141601.740.75%
300723一品红55.23-37.80-0.40-0.72%4787525790.041.15%
603920世运电路41.2039.26-0.30-0.72%5020120582.850.70%
002870香山股份38.2839.25-0.28-0.73%8738634051.396.78%
000027深圳能源6.8316.61-0.05-0.73%677614635.120.14%
002311海大集团61.4320.37-0.45-0.73%135718394.860.08%
000019深粮控股6.7921.02-0.05-0.73%201731375.530.48%
301632广东建科28.24109.42-0.21-0.74%85652420.691.24%
600892*ST大晟4.03-27.54-0.03-0.74%488631959.490.87%
603936博敏电子12.06-30.01-0.09-0.74%723038700.621.15%
002647*ST仁东6.70-20.30-0.05-0.74%316102121.370.47%
002666德联集团5.3554.26-0.04-0.74%295681584.740.59%
002137实益达8.01-143.14-0.06-0.74%239801919.390.60%
002999天禾股份6.6778.50-0.05-0.74%195591313.460.57%
603848好太太22.6747.73-0.17-0.74%5614412783.081.40%
002856美芝股份10.58-5.31-0.08-0.75%106571129.980.86%
920275驱动力9.22147.21-0.07-0.75%3536327.73770.27%
301312智立方48.5172.52-0.37-0.76%48052332.50.79%
300903科翔股份13.09-17.67-0.10-0.76%658288649.862.00%
003018金富科技11.7523.95-0.09-0.76%4713554.150.48%
000034神州数码39.0541.99-0.30-0.76%4029515699.570.67%
301318维海德29.9129.42-0.23-0.76%35051049.350.46%
600325华发股份5.19-101.05-0.04-0.76%1209646274.830.44%
002736国信证券14.1913.91-0.11-0.77%22910532435.790.24%
300328宜安科技15.46-534.78-0.12-0.77%559578638.4490.82%
002572索菲亚12.7810.93-0.10-0.78%347814460.050.53%
002060广东建工3.8213.52-0.03-0.78%841533221.460.54%
001914招商积余11.4513.81-0.09-0.78%181362079.760.17%
001283豪鹏科技72.5045.14-0.57-0.78%82695973.411.04%
301029怡合达28.6939.27-0.23-0.80%250527170.3110.54%
002953日丰股份13.6533.75-0.11-0.80%16411622828.746.04%
000069华侨城A2.48-1.90-0.02-0.80%2635686551.590.38%
300333兆日科技12.28-87.90-0.10-0.81%204842517.10.61%
301332德尔玛9.8031.61-0.08-0.81%149511465.970.56%
301503智迪科技37.9324.53-0.31-0.81%35641350.351.78%
002249大洋电机10.9825.75-0.09-0.81%31489434309.261.72%
301381赛维时代23.0863.04-0.19-0.82%148443440.730.76%
000068华控赛格3.64-171.51-0.03-0.82%324221180.990.32%
300269联建光电4.83183.72-0.04-0.82%429082071.030.82%
300424航新科技16.73-43.30-0.14-0.83%487148238.381.99%
300561*ST汇科15.47-356.44-0.13-0.83%209733254.910.87%
300739明阳电路15.46256.31-0.13-0.83%202483131.080.61%
300177中海达9.499600.39-0.08-0.84%290232757.480.48%
000712锦龙股份14.14146.12-0.12-0.84%705419972.330.79%
300521爱司凯27.04-353.35-0.23-0.84%131593555.430.88%
300155安居宝4.70-45.77-0.04-0.84%224601058.470.68%
301382蜂助手33.7069.82-0.29-0.85%102393446.620.58%
301396宏景科技70.41-1870.84-0.61-0.86%125548852.3911.65%
688686奥普特135.0097.70-1.18-0.87%2363.693194.630.19%
002416爱施德12.5038.01-0.11-0.87%8554610746.310.70%
300173福能东方5.6575.69-0.05-0.88%440542491.220.60%
002584西陇科学9.04-94.05-0.08-0.88%666476023.231.42%
301362民爆光电43.9621.88-0.39-0.88%28491256.070.96%
002577雷柏科技19.13175.94-0.17-0.88%54721046.960.19%
003039顺控发展13.4730.85-0.12-0.88%77331044.930.13%
300938信测标准25.7635.17-0.23-0.88%336898612.21.98%
300843胜蓝股份51.1362.61-0.46-0.89%143297294.20.91%
002992宝明科技54.34-228.83-0.49-0.89%32841786.90.21%
301330熵基科技31.0236.94-0.28-0.89%110813433.170.97%
300043星辉娱乐6.60-66.23-0.06-0.90%20363613377.991.64%
002421达实智能3.29-96.64-0.03-0.90%856822819.710.43%
301041金百泽26.32106.76-0.24-0.90%44681176.760.57%
300227光韵达8.77-122.56-0.08-0.90%302152652.860.73%
002215诺普信11.9917.71-0.11-0.91%340114082.980.43%
002724海洋王7.59-58.81-0.07-0.91%168021278.080.29%
300635中达安14.06-37.80-0.13-0.92%87471231.210.73%
301051信濠光电21.61-9.85-0.20-0.92%58661265.780.36%
000823超声电子12.8727.01-0.12-0.92%479326165.740.89%
000055方大集团4.28101.44-0.04-0.93%265511138.760.39%
002774快意电梯9.6130.32-0.09-0.93%126651215.40.45%
002209达意隆14.9422.51-0.14-0.93%138622076.640.89%
300622博士眼镜29.8263.34-0.28-0.93%140654192.690.90%
300281金明精机7.41393.05-0.07-0.94%13037969.60.33%
002715登云股份23.10120721.30-0.22-0.94%85091969.980.62%
300565科信技术11.49-18.10-0.11-0.95%210412417.320.92%
002575群兴玩具7.31-156.16-0.07-0.95%375442747.380.64%
000601韶能股份5.22938.81-0.05-0.95%601763146.840.56%
002663普邦股份2.08-7.03-0.02-0.95%574901193.410.44%
000036华联控股4.15613.64-0.04-0.95%452601879.360.32%
002518科士达43.5758.95-0.42-0.95%12890455021.822.28%
300687赛意信息26.9085.91-0.26-0.96%262017034.970.80%
300162雷曼光电7.20-31.93-0.07-0.96%354262549.081.04%
300737科顺股份5.13-1999.23-0.05-0.97%369281899.540.42%
688148芳源股份6.15-6.16-0.06-0.97%55734.483423.1771.09%
002583海能达11.21-5.74-0.11-0.97%850169545.5910.66%
300415伊之密24.3317.45-0.24-0.98%217445287.040.48%
688393安必平26.23-324.22-0.26-0.98%3433.06899.75620.37%
002745木林森9.0350.57-0.09-0.99%732126618.630.69%
300319麦捷科技11.9931.17-0.12-0.99%582886993.380.70%
301662宏工科技117.8747.67-1.18-0.99%40874808.382.59%
002152广电运通12.9236.15-0.13-1.00%8659111182.530.35%
001316润贝航科32.5430.84-0.33-1.00%41131343.630.37%
301325曼恩斯特57.99-128.73-0.59-1.01%83844858.251.45%
002369卓翼科技8.82-23.84-0.09-1.01%414323653.130.73%
001339智微智能53.7979.70-0.55-1.01%94455063.530.79%
300716ST泉为14.63-21.59-0.15-1.01%144162152.410.90%
002965祥鑫科技41.5537.35-0.43-1.02%2576110714.221.29%
688025杰普特138.6676.13-1.44-1.03%6533.029079.0710.69%
301291明阳电气49.9621.59-0.52-1.03%4786323630.472.96%
301558三态股份8.63-877.84-0.09-1.03%224571939.691.02%
300050世纪鼎利5.75-60.91-0.06-1.03%496252852.850.91%
300303聚飞光电6.6729.87-0.07-1.04%853815690.060.64%
000690宝新能源4.7411.48-0.05-1.04%1152275464.390.53%
300738奥飞数据19.87143.65-0.21-1.05%9200518250.040.93%
000539粤电力A4.73264.82-0.05-1.05%719933419.760.28%
300310宜通世纪5.67-73.53-0.06-1.05%585333324.220.85%
000012南玻A4.68-36.68-0.05-1.06%458942156.690.23%
300514友讯达14.9518.13-0.16-1.06%156172335.780.97%
002917金奥博13.9634.89-0.15-1.06%120791689.970.46%
002456欧菲光12.07-452.09-0.13-1.07%25665830953.590.77%
002218拓日新能3.70-72.89-0.04-1.07%892893318.360.64%
002233塔牌集团9.2514.76-0.10-1.07%532664960.420.45%
600446金证股份17.53-102.85-0.19-1.07%453637950.050.48%
300460惠伦晶体9.22-10.03-0.10-1.07%175551621.820.63%
300154瑞凌股份8.2725.98-0.09-1.08%127651057.440.41%
300131英唐智控10.01205.74-0.11-1.09%11303611289.171.08%
300606金太阳25.34-195.69-0.28-1.09%245476188.42.09%
920807奔朗新材19.00132.10-0.21-1.09%316315993.2922.72%
300979华利集团51.5516.56-0.57-1.09%67713500.610.06%
688418震有科技29.61-204.46-0.33-1.10%11871.633516.8870.62%
300004南风股份11.6672.84-0.13-1.10%558306491.491.16%
002922伊戈尔25.0647.96-0.28-1.10%423058105359.211.28%
003037三和管桩8.0453.63-0.09-1.11%248311997.160.41%
600589大位科技7.13126.93-0.08-1.11%1011197215.980.68%
300679电连技术50.6638.61-0.57-1.11%2219611269.280.62%
002482广田集团1.77-43.53-0.02-1.12%1369662435.30.37%
301603乔锋智能71.6732.08-0.81-1.12%61664422.941.63%
002465海格通信12.35-218.66-0.14-1.12%12418315358.570.50%
002809红墙股份11.4486.07-0.13-1.12%165271892.991.19%
688036传音控股82.1923.97-0.94-1.13%35417.7728952.040.31%
688609九联科技9.61-22.82-0.11-1.13%25082.222406.6170.50%
300053航宇微13.10-27.48-0.15-1.13%484776360.10.74%
300167ST迪威迅6.11170.02-0.07-1.13%1216947621.73.39%
301091深城交34.01169.22-0.39-1.13%239848165.340.45%
688721龙图光罩52.3090.02-0.60-1.13%7602.633955.952.17%
300978东箭科技11.3333.17-0.13-1.13%470375348.382.46%
002180纳思达22.56-59.82-0.26-1.14%7051515940.760.52%
300348长亮科技14.58-5009.69-0.17-1.15%486307100.320.69%
300745欣锐科技22.94-24.92-0.27-1.16%267896210.731.90%
300335迪森股份5.9445.21-0.07-1.16%397832367.511.04%
688159有方科技60.8868.80-0.72-1.17%11128.556782.8691.20%
300691联合光电17.75-481.51-0.21-1.17%124962219.310.57%
002792通宇通讯18.56248.18-0.22-1.17%8044614912.042.41%
301268铭利达22.75-22.55-0.27-1.17%71041614.960.39%
601139深圳燃气6.7414.70-0.08-1.17%751615085.120.26%
002681奋达科技6.74431.54-0.08-1.17%1150447765.890.75%
300317珈伟新能4.19-14.02-0.05-1.18%949683994.741.15%
300252金信诺13.34610.92-0.16-1.19%7736610343.961.38%
300854中兰环保19.80319.44-0.24-1.20%123962478.911.52%
688132邦彦技术18.58-21.00-0.23-1.22%5086.41946.83420.47%
002055得润电子7.25-4.07-0.09-1.23%670494857.561.13%
002980华盛昌24.0738.73-0.30-1.23%88622134.280.88%
002909集泰股份6.41472.43-0.08-1.23%178541150.540.47%
003021兆威机电120.46118.32-1.51-1.24%1625419529.370.79%
300607拓斯达32.69-61.80-0.41-1.24%4001513056.721.21%
000973佛塑科技7.9763.06-0.10-1.24%16164112976.051.67%
301377鼎泰高科71.7198.74-0.90-1.24%3983528650.835.61%
300781因赛集团37.98-149.40-0.48-1.25%76402903.270.63%
002672东江环保4.74-6.35-0.06-1.25%214041021.10.24%
300921南凌科技22.00180.71-0.28-1.26%193284198.981.69%
603063禾望电气34.5529.92-0.44-1.26%11995841498.992.62%
300793佳禾智能16.45242.20-0.21-1.26%189193119.220.51%
002291遥望科技7.05-6.37-0.09-1.26%31175222121.023.59%
300468四方精创38.38273.28-0.49-1.26%9801538021.831.85%
002600领益智造15.4656.29-0.20-1.28%63004997059.770.88%
002101广东鸿图13.1324.49-0.17-1.28%283913726.60.43%
002429兆驰股份6.1420.54-0.08-1.29%1375188436.710.30%
688175高凌信息23.79-48.95-0.31-1.29%4659.261110.3990.36%
002717ST岭南1.52-3.23-0.02-1.30%1185011801.380.73%
002334英威腾9.8526.65-0.13-1.30%22361322108.543.05%
002957科瑞技术20.3849.54-0.27-1.31%6709913780.771.60%
000531穗恒运A6.7724.18-0.09-1.31%26327317922.922.89%
301189奥尼电子32.98-29.43-0.44-1.32%2865947.750.26%
600728佳都科技6.6967.18-0.09-1.33%1380819240.80.65%
300543朗科智能11.8480.58-0.16-1.33%246742919.280.99%
920491奥迪威31.7949.14-0.43-1.33%104383325.7870.90%
688268华特气体67.2448.57-0.92-1.35%11292.967572.1970.94%
300350华鹏飞6.54-864.22-0.09-1.36%742304880.431.57%
601238广汽集团7.98-25.18-0.11-1.36%46508837031.850.63%
002446盛路通信8.64-10.67-0.12-1.37%1147149962.3691.35%
603535嘉诚国际10.7826.87-0.15-1.37%163881772.040.32%
300219鸿利智汇7.17293.20-0.10-1.38%510643660.30.72%
300083创世纪9.2949.53-0.13-1.38%17222515925.971.15%
000532华金资本14.2530.17-0.20-1.38%173522478.060.51%
000576甘化科工10.66166.39-0.15-1.39%342333675.770.79%
002881美格智能46.1865.12-0.65-1.39%161057432.580.88%
300130新国都26.90250.36-0.38-1.39%368679945.440.85%
688049炬芯科技59.3866.24-0.84-1.39%32208.0819050.211.84%
300458全志科技50.00197.59-0.71-1.40%11060555358.331.64%
300410正业科技9.12-25.36-0.13-1.41%488004448.631.33%
301413安培龙146.01160.46-2.09-1.41%1466121359.372.55%
300063天龙集团8.3761.28-0.12-1.41%533954482.560.85%
300531优博讯17.87-52.61-0.26-1.43%208223729.170.67%
601615明阳智能16.35125.73-0.24-1.45%22795037099.331.00%
300997欢乐家17.0389.25-0.25-1.45%296845099.170.77%
920123芭薇股份18.2942.86-0.27-1.45%115532124.1831.82%
688323瑞华泰14.87-48.77-0.22-1.46%10793.451615.8930.60%
002735王子新材16.89-99.95-0.25-1.46%16557228010.485.90%
000776广发证券24.1715.65-0.36-1.47%670957160979.21.14%
002842翔鹭钨业10.68-57.50-0.16-1.48%456514877.51.70%
000676智度股份9.3461.05-0.14-1.48%973389099.90.77%
000010美丽生态3.9667.05-0.06-1.49%615432447.410.79%
688612威迈斯40.1436.85-0.61-1.50%10390.784184.5280.41%
300589江龙船艇13.07-213.09-0.20-1.51%340744470.291.47%
300403汉宇集团14.2736.68-0.22-1.52%405455795.060.95%
688512慧智微-U11.66-17.00-0.18-1.52%57346.36660.5611.77%
600866星湖科技7.7310.09-0.12-1.53%892376938.840.71%
300961深水海纳16.74-11.28-0.26-1.53%264694463.251.73%
603348文灿股份23.07156.50-0.36-1.54%374528675.961.19%
300681英搏尔30.74110.09-0.48-1.54%3582911005.171.95%
688327云从科技-UW15.32-27.95-0.24-1.54%70878.0910874.020.85%
002141贤丰控股3.82-50.42-0.06-1.55%431641656.60.42%
301133金钟股份27.7949.27-0.44-1.56%65951838.730.68%
002045国光电器17.0545.13-0.27-1.56%10101317251.61.80%
301128强瑞技术82.9981.80-1.33-1.58%1278810595.41.45%
688090瑞松科技36.70635.22-0.59-1.58%9229.0593354.4880.75%
301327华宝新能69.5641.93-1.12-1.58%44523104.260.58%
001338永顺泰11.7919.65-0.19-1.59%9137710814.83.87%
300833浩洋股份40.2328.83-0.65-1.59%46401874.750.57%
002836新宏泽10.4836.74-0.17-1.60%273692882.471.19%
300503昊志机电28.3495.61-0.46-1.60%259447370.51.08%
301248杰创智能25.83-140.98-0.42-1.60%149723869.221.48%
920469富恒新材14.13237.09-0.23-1.60%74861063.9580.72%
300968格林精密14.01202.13-0.23-1.62%263003691.880.64%
300634彩讯股份25.4446.37-0.42-1.62%4592111711.21.06%
002822*ST中装3.61-1.99-0.06-1.63%472191712.960.58%
300638广和通31.1343.14-0.52-1.64%11058634314.992.08%
002888惠威科技18.28126.59-0.31-1.67%165913069.212.21%
300556丝路视觉19.35-7.02-0.33-1.68%108372101.811.01%
002167东方锆业14.0540.95-0.24-1.68%9711313664.351.28%
300689澄天伟业51.48286.02-0.88-1.68%88434552.940.87%
300976达瑞电子65.7032.58-1.14-1.71%49203243.830.58%
002243力合科创9.1539.19-0.16-1.72%961518798.180.80%
603725天安新材10.7829.92-0.19-1.73%12417413487.044.33%
002031巨轮智能7.93-64.48-0.14-1.73%24169419202.671.25%
002183怡亚通5.09135.89-0.09-1.74%1927699849.360.74%
688279峰岹科技203.96107.15-3.64-1.75%3847.567843.5210.69%
920039国义招标12.8342.35-0.23-1.76%92781203.7370.60%
600143金发科技20.0051.19-0.36-1.77%37105274002.121.41%
000555神州信息13.33-23.91-0.24-1.77%10143013503.831.04%
688007光峰科技18.84-75.98-0.34-1.77%23203.144390.2720.51%
000717中南股份2.77-8.96-0.05-1.77%1201373344.430.50%
002638勤上股份2.75-15.50-0.05-1.79%1728164775.861.28%
688322奥比中光-UW82.39652.37-1.50-1.79%31064.0125550.291.06%
300546雄帝科技26.17146.65-0.48-1.80%238186265.931.78%
688401路维光电51.7246.54-0.96-1.82%32577.2416796.731.69%
300151昌红科技14.0083.54-0.26-1.82%495796983.921.35%
603336宏辉果蔬9.67464.26-0.18-1.83%11714111311.791.92%
002979雷赛智能42.7766.17-0.80-1.84%215989238.4490.98%
300454深信服106.2579.88-1.99-1.84%1801819204.510.65%
301618长联科技57.90104.84-1.10-1.86%36592133.581.10%
688210统联精密50.14212.58-0.96-1.88%19835.389946.6441.23%
300925法本信息24.6892.15-0.48-1.91%5066412530.171.45%
300576容大感光38.00116.75-0.74-1.91%4079215543.991.75%
300400劲拓股份22.5154.22-0.44-1.92%199654510.850.83%
688083中望软件81.202466.85-1.61-1.94%19626.9415890.411.16%
002212天融信9.5450.21-0.19-1.95%20101519203.81.72%
301510固高科技32.00234.25-0.64-1.96%208936675.110.75%
688328深科达27.88-44.17-0.56-1.97%9473.3982650.7121.00%
002733雄韬股份21.9172.97-0.45-2.01%6262513737.451.70%
300756金马游乐57.37328.85-1.18-2.02%2152412421.091.64%
002402和而泰49.5888.18-1.02-2.02%281937140248.93.50%
000066中国长城16.47-57.83-0.34-2.02%36318159883.421.13%
603838*ST四通7.68-80.36-0.16-2.04%5725442.870.18%
600183生益科技60.7866.13-1.28-2.06%233393143424.80.97%
603983丸美生物37.9643.39-0.80-2.06%132775118.730.33%
603118共进股份11.79-1549.46-0.25-2.08%10896812877.991.38%
001326联域股份53.0494.42-1.13-2.09%70703795.972.93%
000058深赛格10.67386.64-0.23-2.11%927209921.720.94%
688622禾信仪器130.60-222.35-2.90-2.17%7712.90910119.551.09%
300057万顺新材5.83-22.18-0.13-2.18%1313277676.421.81%
300989蕾奥规划16.89-90.42-0.38-2.20%115121957.470.76%
300499高澜股份30.47-362.22-0.70-2.25%10911333087.074.02%
688518联赢激光23.7447.04-0.57-2.34%53335.4112693.471.56%
301319唯特偶43.0265.17-1.04-2.36%110754809.241.19%
301038深水规院24.954056.09-0.63-2.46%215235399.910.96%
603630拉芳家化25.18537.59-0.64-2.48%347878884.921.54%
002741光华科技21.47-62.63-0.55-2.50%20433444072.324.79%
300686智动力15.93-30.50-0.41-2.51%8096012935.314.18%
002492恒基达鑫7.9445.55-0.21-2.58%685755442.691.72%
920925锦好医疗33.16178.80-0.89-2.61%42271402.380.76%
000533顺钠股份7.3849.23-0.20-2.64%23688517593.623.46%
300599雄塑科技7.59-32.91-0.21-2.69%318132445.041.50%
600868梅雁吉祥3.21-48.63-0.09-2.73%196979163521.4110.38%
002170芭田股份10.7914.59-0.31-2.79%19112320883.482.44%
002420毅昌科技7.9055.32-0.23-2.83%544354322.741.36%
300868杰美特27.45-163.65-0.80-2.83%105482913.341.32%
002919名臣健康17.77172.73-0.56-3.06%5926210621.12.24%
301365矩阵股份22.9781.26-0.73-3.08%10266923509.7422.15%
300136信维通信29.5646.08-0.94-3.08%405833119273.84.92%
300409道氏技术25.0746.12-0.81-3.13%18365246244.342.67%
002256兆新股份3.09-43.27-0.10-3.13%45917714321.692.35%
301013利和兴34.29-180.92-1.13-3.19%20960472157.1811.08%
301110青木科技80.2298.79-2.67-3.22%1840714833.782.82%
300340科恒股份13.91-16.82-0.47-3.27%8558811925.373.13%
002611东方精工18.3030.34-0.62-3.28%37374568643.013.73%
000045深纺织A14.1588.80-0.48-3.28%29289441145.596.41%
600382广东明珠6.9558.82-0.24-3.34%16761511648.382.18%
002017东信和平24.5274.52-0.85-3.35%29226672449.155.04%
601515东峰集团4.60-20.38-0.16-3.36%1118705217.480.60%
301043绿岛风47.3233.81-1.68-3.43%99364784.991.75%
301021英诺激光38.77160.16-1.42-3.53%4013615648.672.64%
002775文科股份4.61-25.34-0.17-3.56%1662607701.763.53%
002846英联股份17.25-371.75-0.65-3.63%6929411999.792.70%
300464星徽股份7.42-7.09-0.30-3.89%22252816456.976.26%
002052同洲电子16.1439.33-0.66-3.93%20729733781.713.01%
002177御银股份7.86502.35-0.33-4.03%46346936726.366.87%
002911佛燃能源12.9419.22-0.55-4.08%15980821092.451.26%
002616长青集团5.9717.88-0.28-4.48%1394518436.382.84%
920892广咨国际17.2029.01-0.86-4.76%258564471.8671.77%
000006深振业A11.81-12.33-0.60-4.83%718508.983399.885.32%
002084海鸥住工4.10-16.44-0.22-5.09%37880515662.595.88%
300713英可瑞19.44-35.71-1.06-5.17%18773038393.8621.07%
301123奕东电子44.65-181.18-2.46-5.22%3644016367.571.56%
301590优优绿能212.9340.36-15.23-6.68%1577934903.9519.33%
688128中国电研34.0726.07-2.46-6.73%61258.921230.841.51%
300602飞荣达32.9468.70-3.06-8.50%26607188878.436.73%

转至广和通（300638）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。