中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
鲁泰A(000726)山东省上涨家数:52下跌家数:249平均涨幅:-0.99%平均换手:1.93%总成交额:650.98亿元
更新时间:2025-09-22 13:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605100华丰股份27.13116.47+2.47+10.02%7940820846.264.67%
603421鼎信通讯8.17-12.90+0.74+9.96%50166439149.327.69%
300993玉马科技22.0139.11+1.75+8.64%39840786337.4316.55%
002241歌尔股份35.0042.89+2.38+7.30%2175683759860.97.03%
603798康普顿17.1170.30+1.13+7.07%11522719653.184.49%
872190雷神科技31.46114.96+1.40+4.66%4900615552.254.97%
002871伟隆股份17.4031.62+0.70+4.19%6594111153.634.30%
300321同大股份40.23466.39+1.48+3.82%212018509.22.39%
000977浪潮信息66.5339.20+2.17+3.37%704751.1463506.34.79%
000880潍柴重机33.4766.21+1.04+3.21%27374691320.7612.06%
600547山东黄金37.6039.61+1.10+3.01%318581118959.60.88%
300830金现代11.36340.55+0.29+2.62%14682716572.824.56%
605589圣泉集团33.6327.44+0.80+2.44%16136753404.932.07%
603151邦基科技26.6749.62+0.62+2.38%264077099.883.20%
301678新恒汇85.90118.32+1.93+2.30%3436629250.347.55%
688556高测股份10.89-22.31+0.24+2.25%262741.328766.543.16%
600319亚星化学7.83-23.14+0.14+1.82%414133253.341.07%
688234天岳先进87.46481.55+1.56+1.82%137695.7118426.73.20%
002237恒邦股份13.8729.10+0.24+1.76%20759028769.082.28%
002655共达电声14.0356.56+0.22+1.59%13986119776.453.89%
688035德邦科技54.6871.16+0.80+1.48%45288.2324825.943.18%
301199迈赫股份27.9545.93+0.39+1.42%220856174.353.46%
301617博苑股份77.1554.28+1.02+1.34%3000022933.278.98%
300285国瓷材料22.5537.10+0.28+1.26%14796333133.391.76%
003033征和工业53.3427.20+0.62+1.18%2938315868.713.64%
600760中航沈飞63.1561.48+0.70+1.12%244333153638.80.89%
603755日辰股份31.0743.55+0.32+1.04%3321610346.933.37%
000506招金黄金9.65-322.46+0.09+0.94%12152511783.11.31%
300237美晨科技3.37-10.38+0.03+0.90%892331.130330.766.19%
688087英科再生26.5217.27+0.21+0.80%13040.093418.2620.70%
300786国林科技16.46-86.16+0.12+0.73%91618148366.25%
300183东软载波17.56350.95+0.11+0.63%7827013727.72.18%
600789鲁抗医药9.9844.51+0.06+0.60%18724518802.642.08%
603367辰欣药业21.0020.33+0.11+0.53%11103923596.62.45%
300001特锐德24.0124.13+0.12+0.50%12444229930.841.21%
002580圣阳股份14.3829.70+0.07+0.49%9355013442.652.07%
688331荣昌生物103.01-51.04+0.46+0.45%51023.2353351.833.15%
002838道恩股份25.0375.70+0.11+0.44%270396777.910.64%
834261一诺威16.2221.83+0.07+0.43%212713397.7181.24%
603270金帝股份26.3048.70+0.10+0.38%4896313056.356.92%
872953国子软件36.1868.43+0.13+0.36%69942532.0531.17%
300659中孚信息14.54-37.40+0.04+0.28%600168777.423.15%
000682东方电子11.8421.64+0.03+0.25%19893323506.111.48%
002283天润工业6.8022.58+0.01+0.15%18945512940.31.89%
603182嘉华股份14.0620.36+0.02+0.14%177672529.171.08%
003022联泓新科21.39112.32+0.03+0.14%8845318800.820.66%
600060海信视像22.0211.64+0.03+0.14%8543318850.230.66%
002376新北洋7.6190.14+0.01+0.13%873036646.411.12%
301020密封科技23.1338.97+0.02+0.09%135193161.560.92%
000409云鼎科技11.67127.69+0.01+0.09%441255153.261.04%
688579山大地纬11.8375.12+0.01+0.08%46523.765544.9931.16%
301299卓创资讯59.5154.21+0.03+0.05%51953098.821.46%
300343ST联创4.93113.860.000.00%8337641190.78%
300950德固特31.0761.18-0.01-0.03%270628442.332.99%
002899英派斯20.8234.33-0.01-0.05%225374701.041.88%
001331胜通能源13.44-543.58-0.01-0.07%585107849.773.49%
301069凯盛新材22.26103.51-0.02-0.09%5915113210.21.51%
300479神思电子19.78112.08-0.02-0.10%344816846.1691.75%
301439泓淋电力15.1631.41-0.02-0.13%152392319.140.83%
603113金能科技6.89503.85-0.01-0.14%487233350.440.57%
300848美瑞新材16.3781.95-0.03-0.18%1052917250.44%
301337亚华电子28.12-158.32-0.06-0.21%74392099.812.01%
301320豪江智能18.4781.19-0.04-0.22%135422504.512.00%
300918南山智尚23.2263.97-0.06-0.26%10245124031.512.36%
002498汉缆股份3.5821.23-0.01-0.28%1593325682.010.48%
601163三角轮胎13.6712.34-0.04-0.29%184252527.170.23%
831278泰德股份12.76102.01-0.04-0.31%218052769.4561.96%
002958青农商行3.165.93-0.01-0.32%2489637868.960.50%
002041登海种业9.35210.96-0.03-0.32%334123132.350.38%
002355兴民智通6.03-152.45-0.02-0.33%864325214.541.40%
002598山东章鼓12.0182.80-0.04-0.33%599327221.8712.12%
688139海尔生物32.4837.55-0.11-0.34%15041.644903.3170.47%
603586金麒麟19.4322.83-0.07-0.36%193213776.840.99%
300308中际旭创419.9368.53-1.57-0.37%32831013407382.97%
002675东诚药业15.3778.87-0.06-0.39%502557766.420.68%
688190云路股份109.2536.07-0.43-0.39%2698.092951.3950.22%
300214日科化学7.56-142.39-0.03-0.40%531744006.581.32%
002083孚日股份4.7812.16-0.02-0.42%538772575.020.57%
600918中泰证券6.7937.68-0.03-0.44%995256760.880.25%
301017漱玉平民11.25-25.80-0.05-0.44%506525694.142.08%
300948冠中生态11.20-18.98-0.05-0.44%315153520.9592.41%
002248华东数控10.54197.13-0.05-0.47%10894411474.133.54%
688695中创股份29.4386.98-0.14-0.47%5784.491710.6561.13%
603223恒通股份9.7037.88-0.05-0.51%624206083.120.87%
001379腾达科技20.6854.42-0.11-0.53%124232567.761.85%
601665齐鲁银行5.646.46-0.03-0.53%61512835008.381.00%
600783鲁信创投12.7366.22-0.07-0.55%385014924.60.52%
001300三柏硕14.43291.98-0.08-0.55%362375280.885.47%
688677海泰新光47.0640.51-0.27-0.57%12876.076081.2441.07%
002234民和股份8.52-10.70-0.05-0.58%261642227.020.87%
002330得利斯4.97-84.14-0.03-0.60%26430013326.964.16%
605287德才股份21.45-9.80-0.13-0.60%316996848.553.17%
600784鲁银投资6.3216.90-0.04-0.63%417512652.540.62%
603638艾迪精密18.6143.61-0.12-0.64%363746836.6090.44%
600960渤海汽车4.58-5.13-0.03-0.65%1220515643.361.28%
601366利群股份4.50318.55-0.03-0.66%666993006.660.73%
300594朗进科技17.76-30.72-0.12-0.67%217313849.382.39%
301206三元生物29.0653.20-0.20-0.68%117533427.870.90%
301185鸥玛软件18.7240.22-0.13-0.69%147532776.31.05%
688663新风光37.1633.75-0.26-0.69%17662.626633.4121.25%
002111威海广泰10.00105.22-0.07-0.70%339583408.360.71%
301292海科新源18.33-20.48-0.13-0.70%278745111.323.27%
301209联合化学85.09152.64-0.61-0.71%41813580.730.77%
603278大业股份11.12-36.79-0.08-0.71%11536712938.343.38%
603739蔚蓝生物13.8058.19-0.10-0.72%137981906.360.55%
603187海容冷链14.7115.18-0.11-0.74%479297137.571.24%
300653正海生物19.9637.78-0.15-0.75%129562597.640.72%
001388信通电子47.3450.73-0.36-0.75%89144225.322.92%
002339积成电子7.7573.04-0.06-0.77%485903775.371.01%
002793罗欣药业5.16-6.53-0.04-0.77%1355617094.91.25%
688002睿创微纳81.1153.66-0.63-0.77%44874.1836218.690.98%
301158德石股份17.8724.56-0.14-0.78%124652239.260.85%
603836海程邦达13.9698.31-0.11-0.78%168492359.820.82%
600529山东药玻21.5417.04-0.17-0.78%5038410882.720.76%
605001威奥股份7.3942.10-0.06-0.81%430333201.011.10%
002595豪迈科技57.6120.50-0.48-0.83%1781310241.280.22%
300105龙源技术7.1645.28-0.06-0.83%541893872.31.05%
688681科汇股份16.6142.76-0.14-0.84%14563.452442.8621.39%
300569天能重工5.83-23.17-0.05-0.85%28555616580.322.80%
600756浪潮软件15.13-107.44-0.13-0.85%377185716.241.16%
603021ST华鹏4.63-10.46-0.04-0.86%20760964.310.65%
000811冰轮环境13.6124.00-0.12-0.87%15032620584.561.54%
002026山东威达13.5219.00-0.12-0.88%631228600.021.49%
600600青岛啤酒66.8419.79-0.61-0.90%2863119156.120.40%
832419路斯股份19.0126.47-0.18-0.94%71111358.070.74%
002242九阳股份9.48103.79-0.09-0.94%301142862.680.40%
002107沃华医药6.2651.62-0.06-0.95%466722940.490.82%
300224正海磁材16.32267.09-0.16-0.97%15519625409.961.71%
603167渤海轮渡10.0217.33-0.10-0.99%201882027.890.43%
300996普联软件16.9744.00-0.17-0.99%324675545.211.38%
000677恒天海龙4.9788.95-0.05-1.00%1045335190.671.21%
831304迪尔化工13.8435.87-0.14-1.00%119411649.4571.51%
300423昇辉科技6.82-26.61-0.07-1.02%467933204.671.40%
002363隆基机械7.7865.14-0.08-1.02%460323614.521.11%
831689克莱特38.2652.72-0.40-1.03%63202423.6761.67%
002490山东墨龙5.72-22.63-0.06-1.04%1205096885.782.22%
600955维远股份14.28-53.54-0.15-1.04%159612284.170.29%
600727鲁北化工7.5220.63-0.08-1.05%396252985.280.75%
000338潍柴动力14.0510.99-0.15-1.06%44070362104.420.88%
688455科捷智能14.92-50.43-0.16-1.06%21065.593164.7791.65%
603217元利科技21.2321.30-0.23-1.07%183323895.920.88%
603285键邦股份26.2832.11-0.29-1.09%303548024.864.87%
600308华泰股份3.59-68.39-0.04-1.10%991313568.070.65%
002485ST雪发3.58-12.68-0.04-1.10%14620526.220.27%
600188兖矿能源13.4211.70-0.15-1.11%25911635036.330.44%
300121阳谷华泰15.5838.76-0.18-1.14%11335417639.52.62%
000957中通客车11.2120.21-0.13-1.15%12564714132.162.12%
600579中化装备8.56-2.19-0.10-1.15%481384133.680.97%
600027华电国际5.119.64-0.06-1.16%45057923085.420.53%
002073软控股份8.5118.84-0.10-1.16%18795616096.311.90%
000423东阿阿胶47.2718.60-0.56-1.17%4586021760.620.71%
000668*ST荣控9.26-3.62-0.11-1.17%125941171.460.86%
838171邦德股份18.2527.03-0.22-1.19%116562140.6012.01%
000554泰山石油6.6320.58-0.08-1.19%611914070.221.69%
002254泰和新材9.91-5331.33-0.12-1.20%706367025.10.86%
603014威高血净38.4133.65-0.47-1.21%152595893.284.00%
002526山东矿机4.0458.80-0.05-1.22%53354721727.783.01%
001219青岛食品13.7326.20-0.17-1.22%168392321.740.89%
300583赛托生物15.28-18.74-0.19-1.23%191542946.191.03%
002193如意集团5.60-2.34-0.07-1.23%584143257.152.23%
603026石大胜华41.58-124.09-0.52-1.24%3234813523.121.60%
000915华特达因31.8014.30-0.40-1.24%241897726.541.03%
603536惠发食品10.11-82.04-0.13-1.27%600146110.742.50%
300175ST朗源6.21-146.90-0.08-1.27%241321510.930.51%
603779威龙股份6.92-1446.05-0.09-1.28%361072506.761.09%
000756新华制药16.1325.97-0.21-1.29%11224218391.242.28%
603190亚通精工23.0843.67-0.31-1.33%74681734.571.84%
002921联诚精密15.46-73.86-0.21-1.34%223073478.511.74%
300699光威复材29.4038.05-0.40-1.34%60287177940.73%
688501青达环保27.6019.33-0.38-1.36%16669.854625.6831.34%
300821东岳硅材9.44335.76-0.13-1.36%862748203.4710.72%
001207联科科技22.7716.11-0.32-1.39%156833581.330.80%
002805丰元股份13.50-7.21-0.19-1.39%712219727.072.56%
601096宏盛华源4.2634.80-0.06-1.39%1088364654.540.66%
002382蓝帆医疗5.68-13.61-0.08-1.39%510402918.990.51%
603858步长制药18.41-123.26-0.26-1.39%451428398.770.43%
605198安德利45.2447.06-0.64-1.39%100064541.720.37%
600586金晶科技4.93-22.50-0.07-1.40%1529977565.51.08%
603639海利尔14.0621.65-0.20-1.40%179062531.760.53%
600076康欣新材2.80-9.89-0.04-1.41%1665724682.531.24%
002643万润股份13.1948.85-0.19-1.42%9211612194.261.01%
300690双一科技35.3135.97-0.51-1.42%6341622550.635.72%
600223福瑞达7.6034.45-0.11-1.43%552824218.370.54%
301609山大电力48.8058.85-0.71-1.43%156607669.924.51%
002948青岛银行4.785.93-0.07-1.44%1908849193.830.61%
000720新能泰山3.38-46.05-0.05-1.46%629052128.160.50%
603967中创物流11.4015.09-0.17-1.47%347023969.211.00%
301281科源制药33.4354.00-0.50-1.47%96673264.821.40%
301149隆华新材10.6729.23-0.16-1.48%361333876.91.38%
600229城市传媒6.60-136.68-0.10-1.49%245051624.760.37%
831195三祥科技19.8023.40-0.30-1.49%93281869.0781.32%
600336澳柯玛6.59-86.61-0.10-1.49%647774280.060.81%
601298青岛港8.5410.20-0.13-1.50%12822811123.690.24%
301188力诺药包17.8676.58-0.28-1.54%245524409.631.03%
603279景津装备15.8512.74-0.25-1.55%297044733.250.52%
003042中农联合15.84-26.04-0.25-1.55%146992337.031.15%
301262海看股份24.4924.90-0.39-1.57%107802652.640.88%
002984森麒麟19.3911.28-0.31-1.57%9522618553.191.33%
600807济高发展3.10-3.33-0.05-1.59%1877855849.052.39%
002408齐翔腾达4.88-164.93-0.08-1.61%1072745251.080.39%
002117东港股份11.5736.61-0.19-1.62%716048354.041.37%
000726鲁泰A6.699.10-0.11-1.62%591303963.091.00%
002537海联金汇9.0888.68-0.15-1.63%28820526252.12.46%
002521齐峰新材9.0476.29-0.15-1.63%319072897.810.76%
688191智洋创新28.79147.96-0.48-1.64%33325.939726.0611.44%
601678滨化股份4.1437.75-0.07-1.66%1683776987.370.83%
000407胜利股份3.5225.06-0.06-1.68%1371674838.351.57%
601058赛轮轮胎14.3812.64-0.25-1.71%11966017333.80.36%
002810山东赫达13.0721.58-0.23-1.73%215082828.690.67%
002746仙坛股份6.2017.09-0.11-1.74%831655177.721.17%
000822山东海化5.63-11.38-0.10-1.75%535573026.990.60%
300677英科医疗35.0314.44-0.63-1.77%5478319321.021.18%
000951中国重汽16.6212.76-0.30-1.77%7707412878.950.66%
600219南山铝业3.868.51-0.07-1.78%890927.134560.690.77%
300443金雷股份29.2033.19-0.53-1.78%9855028679.493.97%
601966玲珑轮胎15.3813.39-0.28-1.79%12741919714.780.87%
300110华仁药业3.27-2.75-0.06-1.80%1272424216.731.08%
605567春雪食品9.8073.15-0.18-1.80%250212468.521.25%
605016百龙创园19.9328.30-0.37-1.82%254325089.090.61%
002088鲁阳节能13.4519.73-0.25-1.82%529037136.621.05%
002094青岛金王8.07147.87-0.15-1.82%14277311547.562.07%
000599青岛双星5.36-9.02-0.10-1.83%22467412239.762.75%
001260坤泰股份19.1646.78-0.36-1.84%96391856.793.04%
600017日照港3.1916.94-0.06-1.85%2164736916.6490.70%
002086东方海洋2.65-23.60-0.05-1.85%2966727883.641.88%
000488ST晨鸣2.11-0.55-0.04-1.86%1479823138.560.88%
300654世纪天鸿9.9095.06-0.19-1.88%485404830.261.38%
603086先达股份8.8536.63-0.17-1.88%718836387.861.65%
603577汇金通9.3719.71-0.18-1.88%300672833.150.89%
601019山东出版7.7813.70-0.15-1.89%922827241.920.44%
002581ST未名8.28-31.21-0.16-1.90%493514123.211.23%
300185通裕重工3.08195.04-0.06-1.91%206755064408.875.58%
600022山东钢铁1.52-12.73-0.03-1.94%944068.914438.780.88%
688021奥福科技17.94-41.84-0.36-1.97%12659.172293.1511.66%
600309万华化学64.0218.25-1.29-1.98%226297145066.40.72%
000869张裕A21.8354.39-0.44-1.98%163043560.590.36%
688363华熙生物55.44500.51-1.12-1.98%26620.06148120.55%
603029天鹅股份17.8029.84-0.36-1.98%146672629.441.21%
002379宏创控股16.98-114.47-0.35-2.02%13388022686.181.18%
002476宝莫股份5.8054.33-0.12-2.03%28948416923.84.73%
002589瑞康医药2.89364.34-0.06-2.03%2137516227.281.57%
300099尤洛卡6.7250.06-0.14-2.04%910876169.311.57%
000503国新健康10.46-281.34-0.22-2.06%16375417380.911.67%
600350山东高速8.5212.64-0.18-2.07%909517811.1690.19%
603856东宏股份11.3226.47-0.24-2.08%190482171.710.68%
600587新华医疗16.3116.68-0.35-2.10%11296418559.261.87%
000498山东路桥6.044.02-0.13-2.11%1057556417.420.73%
002458益生股份8.6329.20-0.19-2.15%613045315.650.82%
833394民士达40.2249.33-0.90-2.19%68862792.0190.48%
300143盈康生命11.6071.00-0.26-2.19%9022210506.461.41%
600858银座股份5.7151.04-0.13-2.23%953405476.841.84%
002078太阳纸业14.3512.84-0.33-2.25%14900421515.710.54%
300840酷特智能20.40168.50-0.47-2.25%4903110030.712.77%
688161威高骨科33.7449.51-0.78-2.26%19112.566558.2870.48%
002726龙大美食5.59-4415.18-0.13-2.27%20726111652.281.92%
000655金岭矿业8.5418.53-0.20-2.29%593145102.451.00%
600690海尔智家25.7111.85-0.61-2.32%36892795524.910.59%
430476海能技术26.0068.02-0.62-2.33%204385339.4462.53%
600467好当家2.4587.16-0.06-2.39%2905647169.31.99%
002481双塔食品5.5572.00-0.14-2.46%1451478127.151.30%
000639西王食品3.17-6.81-0.08-2.46%2455217839.3912.27%
603612索通发展26.1517.05-0.66-2.46%15976941941.563.21%
301022海泰科39.4985.07-1.00-2.47%4304116791.56.79%
600212绿能慧充8.11417.01-0.21-2.52%979517998.941.90%
000680山推股份9.8812.91-0.27-2.66%30606730545.932.33%
603102百合股份46.0422.98-1.26-2.66%79983725.51.25%
688557兰剑智能37.9333.44-1.04-2.67%20076.077693.5851.96%
873132泰鹏智能22.15151.02-0.63-2.77%86561918.7713.08%
600777*ST新潮3.7113.85-0.11-2.88%1775496533.730.28%
002671龙泉股份4.7130.72-0.14-2.89%999804733.151.82%
688309恒誉环保23.8771.74-0.71-2.89%8625.422078.011.08%
301498乖宝宠物91.4052.67-2.78-2.95%1294311922.080.72%
002545东方铁塔13.2121.01-0.41-3.01%15417520595.461.36%
002890弘宇股份14.68155.82-0.46-3.04%123161833.320.76%
002768国恩股份46.5116.87-1.50-3.12%5865427427.943.32%
301015百洋医药28.2432.83-0.92-3.16%4349112462.170.83%
002323雅博股份1.82-19.57-0.06-3.19%78225214301.453.69%
002470金正大1.78-31.27-0.06-3.26%65661411776.42.00%
002469三维化学8.8319.19-0.30-3.29%12269510943.341.95%
000830鲁西化工13.9016.33-0.49-3.41%19317727076.231.01%
300779惠城环保175.142726.72-6.20-3.42%3200456144.112.03%
300801泰和科技27.6549.22-0.98-3.42%11594432289.138.49%
002891中宠股份52.5035.17-1.88-3.46%5046526776.781.66%
300233金城医药19.4868.25-0.70-3.47%13698426918.453.70%
002588史丹利9.1511.43-0.33-3.48%950488749.221.11%
002270华明装备19.0525.55-0.70-3.54%6727512944.570.75%
301456盘古智能29.3766.51-1.08-3.55%4278012575.767.07%
301296新巨丰9.1124.39-0.34-3.60%519324778.991.80%
002374中锐股份2.90-11.52-0.11-3.65%3316039698.3693.06%
002353杰瑞股份50.0518.43-1.95-3.75%8602243238.921.24%
603708家家悦10.5946.55-0.42-3.81%488005224.220.76%
300243瑞丰高材10.67264.54-0.43-3.87%701267583.223.61%
002286保龄宝9.5126.88-0.39-3.94%914348813.232.47%
301035润丰股份74.2025.29-3.06-3.96%127969617.920.46%
600966博汇纸业4.9048.60-0.21-4.11%1198105942.410.90%
600180瑞茂通4.54-130.66-0.20-4.22%22113110158.812.04%
605006山东玻纤7.87676.77-0.36-4.37%1246889901.862.08%
688136科兴制药40.0080.54-1.88-4.49%37144.315215.781.85%
600426华鲁恒升25.3016.54-1.22-4.60%25604765080.471.21%
600448华纺股份3.51-24.29-0.20-5.39%64447323022.9510.23%
832651天罡股份35.9426.61-2.30-6.01%154205634.83810.10%
600735新华锦5.64-17.01-0.52-8.44%37485121565.738.81%

转至鲁泰A(000726)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。