中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
鲁泰A(000726)山东省上涨家数:21下跌家数:279平均涨幅:-2.57%平均换手:2.23%总成交额:712.03亿元
更新时间:2025-09-23 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300001特锐德27.4527.58+3.34+13.85%1057830292722.110.25%
600735新华锦6.23-18.79+0.57+10.07%42809824931.9710.06%
301609山大电力51.8062.47+2.82+5.76%8749145051.0325.18%
601665齐鲁银行5.806.64+0.16+2.84%114523766034.761.86%
300677英科医疗36.1014.88+0.83+2.35%13339348805.392.87%
605100华丰股份27.56118.32+0.43+1.58%13423237707.377.90%
002948青岛银行4.866.03+0.06+1.25%27349113211.260.88%
601366利群股份4.55322.09+0.05+1.11%830143754.490.91%
300308中际旭创422.0068.87+4.00+0.96%37889316641533.43%
003033征和工业53.8327.45+0.44+0.82%2745614857.883.40%
300121阳谷华泰16.0139.83+0.13+0.82%23748538517.965.48%
600060海信视像22.3311.81+0.15+0.68%10149322703.890.78%
831689克莱特38.0752.46+0.25+0.66%134185185.8343.54%
600547山东黄金38.7340.80+0.24+0.62%483342190554.81.34%
601298青岛港8.6010.27+0.04+0.47%16947814712.40.31%
688663新风光37.7434.28+0.17+0.45%35493.113502.532.51%
002117东港股份11.6336.80+0.05+0.43%10270612080.871.96%
600188兖矿能源13.4811.76+0.04+0.30%31246242367.610.53%
601058赛轮轮胎14.4212.67+0.02+0.14%11566216749.380.35%
600212绿能慧充8.15419.06+0.01+0.12%889437186.8711.73%
301456盘古智能29.6167.05+0.02+0.07%5245515494.028.67%
000811冰轮环境13.7424.230.000.00%28305439551.32.89%
300948冠中生态--------------
002270华明装备19.1025.61-0.01-0.05%5788811179.840.65%
605016百龙创园19.8828.23-0.02-0.10%228774513.740.54%
000338潍柴动力14.0510.99-0.02-0.14%46923066318.820.94%
600336澳柯玛6.62-87.00-0.01-0.15%15752110628.091.97%
300569天能重工5.86-23.29-0.01-0.17%41851425012.144.10%
002595豪迈科技57.5420.48-0.13-0.23%2242312995.890.28%
600350山东高速8.5112.62-0.02-0.23%732006260.770.15%
603798康普顿17.2570.88-0.05-0.29%8177614233.123.19%
002958青农商行3.165.93-0.01-0.32%33379910576.370.68%
603167渤海轮渡9.9917.28-0.04-0.40%233762340.840.50%
301498乖宝宠物91.1852.54-0.38-0.42%77367104.540.43%
600319亚星化学7.82-23.11-0.04-0.51%322812502.360.83%
300779惠城环保174.202712.09-1.09-0.62%3205556179.832.03%
600960渤海汽车4.61-5.16-0.03-0.65%1542307074.071.62%
603270金帝股份26.2148.54-0.20-0.76%3790110043.975.36%
688002睿创微纳80.9253.54-0.66-0.81%44285.6836453.590.96%
000682东方电子11.8021.57-0.10-0.84%17714721173.531.32%
000668*ST荣控9.21-3.60-0.08-0.86%157311450.451.07%
300699光威复材29.4038.05-0.27-0.91%7802123195.60.95%
002746仙坛股份6.1616.98-0.06-0.96%790054872.761.11%
600027华电国际5.079.56-0.05-0.98%36363018578.910.43%
000498山东路桥6.003.99-0.06-0.99%860695156.820.59%
002353杰瑞股份49.5318.24-0.50-1.00%5929530033.220.86%
002458益生股份8.5829.03-0.09-1.04%424203655.690.57%
002363隆基机械7.7765.05-0.09-1.15%712905489.071.71%
000977浪潮信息65.7338.73-0.77-1.16%713372.9477379.84.85%
601163三角轮胎13.5612.24-0.17-1.24%208182832.590.26%
600690海尔智家25.3811.69-0.32-1.25%29463375261.020.47%
002193如意集团5.54-2.31-0.07-1.25%719563916.592.75%
300830金现代11.46343.55-0.15-1.29%21445424691.536.66%
002588史丹利9.0711.33-0.12-1.31%595955419.960.69%
000951中国重汽16.5012.67-0.22-1.32%6103910119.440.52%
000506招金黄金9.72-324.80-0.13-1.32%17818917649.231.92%
002984森麒麟19.1511.14-0.26-1.34%7029713504.950.99%
000726鲁泰A6.629.00-0.09-1.34%662174395.191.12%
002286保龄宝9.4326.65-0.13-1.36%690256509.031.87%
600760中航沈飞62.8761.21-0.87-1.36%2004251269010.73%
000880潍柴重机32.9665.20-0.46-1.38%18054860310.397.95%
600600青岛啤酒65.9519.53-0.93-1.39%3556823555.940.50%
601019山东出版7.6513.47-0.11-1.42%872786730.2090.42%
600529山东药玻21.3016.85-0.31-1.43%7023415009.431.06%
001379腾达科技20.5254.00-0.30-1.44%130352685.271.94%
300233金城医药19.1867.19-0.29-1.49%7225513964.111.95%
002078太阳纸业14.1712.68-0.23-1.60%649259271.160.23%
600586金晶科技4.89-22.32-0.08-1.61%1559017629.781.10%
600918中泰证券6.7237.29-0.11-1.61%16552511150.470.42%
002237恒邦股份14.0129.39-0.23-1.62%40311058455.394.43%
601966玲珑轮胎15.1813.21-0.25-1.62%12090918447.510.83%
603187海容冷链14.5715.04-0.24-1.62%356465227.740.92%
603755日辰股份30.6342.93-0.51-1.64%182545595.891.85%
002083孚日股份4.7011.96-0.08-1.67%735073472.670.78%
603086先达股份8.7436.17-0.15-1.69%833097283.061.92%
001260坤泰股份18.9646.29-0.33-1.71%174233271.825.49%
603779威龙股份6.82-1425.15-0.12-1.73%413362815.5251.24%
002545东方铁塔13.0720.79-0.23-1.73%15046219910.691.33%
002838道恩股份24.7274.77-0.44-1.75%246146124.110.59%
301017漱玉平民11.05-25.34-0.21-1.87%367604080.561.51%
603223恒通股份9.4336.83-0.18-1.87%523414939.340.73%
002891中宠股份51.7534.66-1.00-1.90%4440423052.141.46%
301439泓淋电力14.9130.89-0.29-1.91%239843593.051.31%
300175ST朗源6.14-145.24-0.12-1.92%450542766.690.96%
603586金麒麟19.2922.67-0.38-1.93%228524412.991.17%
603856东宏股份11.0925.93-0.22-1.95%237012637.690.84%
000915华特达因31.2514.05-0.62-1.95%205876466.120.88%
600223福瑞达7.4733.86-0.15-1.97%682065113.050.67%
002234民和股份8.40-10.55-0.17-1.98%338282855.081.12%
001331胜通能源13.30-537.92-0.27-1.99%689639211.994.11%
300848美瑞新材16.2081.10-0.33-2.00%128492093.090.54%
002041登海种业9.16206.67-0.19-2.03%684996311.170.78%
600309万华化学62.7917.90-1.31-2.04%180785114315.60.58%
000957中通客车11.0219.87-0.23-2.04%11537412761.891.95%
000599青岛双星5.26-8.86-0.11-2.05%1131495993.351.39%
002476宝莫股份5.7353.68-0.12-2.05%20645411699.823.37%
600219南山铝业3.808.38-0.08-2.06%105616340540.040.91%
600955维远股份14.04-52.64-0.30-2.09%237343347.290.43%
000554泰山石油6.5120.21-0.14-2.11%1089867099.193.01%
601096宏盛华源4.1834.15-0.09-2.11%1277855364.470.78%
603279景津装备15.5912.53-0.34-2.13%306114802.50.53%
605001威奥股份7.2341.19-0.16-2.17%522593798.621.33%
001219青岛食品13.5125.78-0.30-2.17%252703427.821.33%
600180瑞茂通4.48-128.93-0.10-2.18%1208475420.421.11%
603182嘉华股份13.7519.91-0.31-2.20%261083610.841.59%
002242九阳股份9.30101.82-0.21-2.21%411193846.060.54%
002521齐峰新材8.8074.27-0.20-2.22%498284405.41.19%
600308华泰股份3.52-67.05-0.08-2.22%10851038420.72%
002580圣阳股份14.1129.14-0.33-2.29%17838225711.093.94%
301209联合化学83.77150.27-1.96-2.29%52994473.020.97%
002111威海广泰9.80103.11-0.23-2.29%403903982.10.84%
300594朗进科技17.46-30.20-0.41-2.29%280944843.953.09%
000423东阿阿胶46.1118.15-1.09-2.31%6923232211.911.08%
002355兴民智通5.88-148.66-0.14-2.33%1340447970.032.17%
600587新华医疗15.9216.29-0.38-2.33%11156117852.431.85%
603536惠发食品9.95-80.74-0.24-2.36%682086815.772.84%
301022海泰科39.1684.36-0.95-2.37%3570614342.765.63%
430476海能技术25.4166.47-0.62-2.38%155283984.8271.93%
600789鲁抗医药9.8043.71-0.24-2.39%16658716419.91.85%
601678滨化股份4.0436.84-0.10-2.42%1977818049.970.97%
000869张裕A21.2753.00-0.53-2.43%159433414.30.35%
834261一诺威15.5320.90-0.39-2.45%164162558.7980.96%
300918南山智尚22.8262.87-0.58-2.48%14766734674.223.40%
000822山东海化5.49-11.09-0.14-2.49%723284002.220.81%
002283天润工业6.6422.05-0.17-2.50%24334316281.432.42%
002481双塔食品5.4570.70-0.14-2.50%1360547459.081.22%
000639西王食品3.11-6.68-0.08-2.51%2093906546.721.94%
600017日照港3.1116.52-0.08-2.51%33972910638.11.10%
688331荣昌生物101.00-50.04-2.60-2.51%43464.9245049.392.68%
603190亚通精工22.5142.60-0.58-2.51%144563263.883.57%
605198安德利44.1145.89-1.14-2.52%136226048.270.50%
002671龙泉股份4.6330.20-0.12-2.53%1005274659.351.83%
001207联科科技22.2815.76-0.58-2.54%179474024.670.91%
603858步长制药17.99-120.44-0.47-2.55%457318325.130.43%
600229城市传媒6.46-133.78-0.17-2.56%302401967.320.46%
300185通裕重工3.03191.87-0.08-2.57%140860642986.163.80%
833394民士达38.9747.79-1.03-2.57%104144087.9030.72%
603639海利尔13.8321.30-0.37-2.61%186602599.460.55%
603285键邦股份25.6031.28-0.69-2.62%351519053.485.64%
688191智洋创新28.45146.21-0.77-2.64%28313.58158.8871.22%
603014威高血净37.5632.91-1.02-2.64%153245816.354.02%
000720新能泰山3.31-45.09-0.09-2.65%819622711.680.65%
300105龙源技术6.9644.02-0.19-2.66%589954136.111.14%
603739蔚蓝生物13.5257.01-0.37-2.66%217442961.110.86%
600426华鲁恒升24.7716.20-0.68-2.67%10177725486.750.48%
002726龙大美食5.44-4296.71-0.15-2.68%24172113280.382.24%
600777*ST新潮3.5813.36-0.10-2.72%1553975626.020.24%
603113金能科技6.71490.69-0.19-2.75%796135456.320.94%
002589瑞康医药2.82355.52-0.08-2.76%2820347983.032.07%
002498汉缆股份3.5120.81-0.10-2.77%1764006269.290.53%
000756新华制药15.6925.26-0.45-2.79%9335714815.051.90%
301035润丰股份72.9224.85-2.10-2.80%87066450.030.31%
002339积成电子7.6371.91-0.22-2.80%932087209.221.95%
000677恒天海龙4.8586.80-0.14-2.81%1230386005.381.42%
603421鼎信通讯7.94-12.54-0.23-2.82%769223.165086.8911.79%
688677海泰新光45.8139.44-1.33-2.82%11075.95115.1980.92%
301678新恒汇83.66115.24-2.43-2.82%3007625502.046.61%
000407胜利股份3.4324.42-0.10-2.83%1473935085.251.68%
605567春雪食品9.6071.66-0.28-2.83%380463655.751.90%
301281科源制药32.6952.80-0.96-2.85%101143335.851.47%
000488ST晨鸣2.04-0.53-0.06-2.86%1826623769.241.09%
603836海程邦达13.5695.49-0.40-2.87%228543124.311.11%
002643万润股份12.8847.71-0.38-2.87%10243513302.411.13%
002026山东威达13.2018.55-0.39-2.87%8678311564.212.05%
002810山东赫达12.7921.12-0.38-2.89%356784607.451.11%
603967中创物流11.0914.68-0.33-2.89%206772311.710.60%
300653正海生物19.4336.78-0.58-2.90%212994169.761.18%
002088鲁阳节能13.0619.16-0.39-2.90%280653693.810.55%
300099尤洛卡6.6549.54-0.20-2.92%1182308043.182.03%
603638艾迪精密18.1742.58-0.55-2.94%374366860.940.45%
001388信通电子46.0049.30-1.40-2.95%147326875.684.82%
603577汇金通9.1319.21-0.28-2.98%359973313.961.06%
301149隆华新材10.4328.57-0.32-2.98%396734169.941.52%
002382蓝帆医疗5.53-13.26-0.17-2.98%747924169.210.75%
603708家家悦10.3945.67-0.32-2.99%364603809.240.57%
688139海尔生物31.6436.58-0.98-3.00%24143.747768.9940.76%
003042中农联合15.44-25.38-0.48-3.02%223183461.421.75%
002107沃华医药6.1050.30-0.19-3.02%563163454.540.99%
600579中化装备8.31-2.13-0.26-3.03%669515587.31.35%
600727鲁北化工7.2920.00-0.23-3.06%718455271.761.36%
002408齐翔腾达4.73-159.86-0.15-3.07%1219915818.930.44%
002921联诚精密15.12-72.23-0.48-3.08%268524080.042.09%
002374中锐股份2.81-11.16-0.09-3.10%2235886355.092.06%
000680山推股份9.6612.62-0.31-3.11%21988321604.251.67%
300654世纪天鸿9.6492.57-0.31-3.12%548535317.561.56%
300321同大股份39.75460.83-1.28-3.12%161456502.9911.82%
002376新北洋7.4187.77-0.24-3.14%13905810378.741.78%
301185鸥玛软件18.1639.02-0.59-3.15%272474993.411.95%
605006山东玻纤7.66658.71-0.25-3.16%899916971.111.50%
000409云鼎科技11.30123.65-0.37-3.17%835459562.811.97%
002675东诚药业14.9376.62-0.49-3.18%655069878.360.88%
002330得利斯4.83-81.77-0.16-3.21%1995469739.6493.14%
603278大业股份10.78-35.66-0.36-3.23%15053316300.514.40%
001300三柏硕14.04284.09-0.47-3.24%353325007.845.34%
600467好当家2.3884.67-0.08-3.25%3665258754.62.51%
600966博汇纸业4.7547.11-0.16-3.26%1077445166.440.81%
002073软控股份8.2918.36-0.28-3.27%22815819162.922.30%
600022山东钢铁1.48-12.40-0.05-3.27%88758613261.30.83%
002793罗欣药业5.03-6.37-0.17-3.27%1190916050.711.10%
002469三维化学8.5818.65-0.29-3.27%948958205.61.51%
300443金雷股份28.2532.11-0.96-3.29%8903225761.683.59%
301262海看股份23.8824.28-0.82-3.32%147093542.521.20%
000503国新健康10.19-274.08-0.35-3.32%11615011951.221.19%
600784鲁银投资6.1016.31-0.21-3.33%630883879.890.93%
688363华熙生物53.60483.90-1.85-3.34%26547.8914417.290.55%
002086东方海洋2.58-22.98-0.09-3.37%3767189783.6312.38%
603217元利科技20.6120.68-0.72-3.38%226704698.181.09%
301296新巨丰8.8523.69-0.31-3.38%454784046.231.57%
600756浪潮软件14.61-103.74-0.52-3.44%580328558.141.79%
000830鲁西化工13.4815.84-0.48-3.44%19423926442.861.02%
301199迈赫股份27.1844.67-0.97-3.45%233396434.883.66%
688190云路股份105.5234.83-3.77-3.45%4487.424792.6270.37%
300479神思电子19.21108.85-0.69-3.47%387767523.631.97%
831304迪尔化工13.3334.55-0.48-3.48%161992183.2992.05%
600858银座股份5.5349.43-0.20-3.49%1309567281.422.53%
002805丰元股份13.15-7.02-0.48-3.52%7498910024.022.69%
301320豪江智能17.8578.47-0.66-3.57%287265173.194.24%
605287德才股份20.68-9.44-0.77-3.59%384257921.913.85%
300423昇辉科技6.66-25.98-0.25-3.62%812375448.132.44%
002254泰和新材9.57-5148.42-0.36-3.63%11818911437.51.44%
002899英派斯20.2033.31-0.76-3.63%295816009.652.47%
603026石大胜华40.28-120.21-1.52-3.64%4082916641.252.01%
002485ST雪发3.44-12.18-0.13-3.64%16348570.120.30%
301158德石股份17.3423.83-0.66-3.67%251674392.441.72%
600448华纺股份3.39-23.45-0.13-3.69%51387517362.338.16%
603151邦基科技25.8848.15-1.00-3.72%222875861.942.70%
300801泰和科技26.9848.03-1.05-3.75%8649424025.776.34%
002581ST未名7.96-30.01-0.31-3.75%534004281.761.33%
688087英科再生25.7316.76-1.02-3.81%12003.343124.0850.64%
688021奥福科技17.61-41.07-0.70-3.82%14535.122550.431.90%
002379宏创控股16.51-111.31-0.66-3.84%6899411584.520.61%
603029天鹅股份17.2228.86-0.69-3.85%283014919.342.33%
301020密封科技22.2637.50-0.90-3.89%174213923.761.19%
002470金正大1.73-30.39-0.07-3.89%700815.112241.442.13%
300821东岳硅材9.11324.02-0.37-3.90%11685110776.250.97%
301206三元生物28.0351.31-1.14-3.91%193375475.741.48%
000655金岭矿业8.3518.12-0.34-3.91%626975285.911.05%
688695中创股份28.4484.05-1.16-3.92%9150.9792612.1481.78%
301337亚华电子27.10-152.58-1.11-3.93%129153535.013.49%
832651天罡股份35.0825.98-1.44-3.94%74232637.1754.86%
002598山东章鼓11.6380.18-0.48-3.96%10307612128.763.65%
002490山东墨龙5.56-22.00-0.23-3.97%17925810049.383.31%
603612索通发展25.5516.65-1.06-3.98%14530037822.632.92%
300343ST联创4.76109.94-0.20-4.03%1675588054.021.57%
301015百洋医药27.3131.75-1.15-4.04%3962510940.70.75%
688136科兴制药38.9078.33-1.64-4.05%27755.3710913.831.38%
832419路斯股份18.3125.50-0.78-4.09%95571782.3220.99%
300583赛托生物14.71-18.04-0.63-4.11%314954667.81.69%
002537海联金汇8.7385.26-0.38-4.17%38589434015.83.30%
300786国林科技16.29-85.27-0.71-4.18%13493322225.339.20%
002248华东数控10.25191.71-0.45-4.21%14249014723.44.63%
002768国恩股份45.4916.50-2.00-4.21%3285015283.181.86%
301299卓创资讯57.1452.05-2.52-4.22%110856430.933.11%
600783鲁信创投12.2363.62-0.54-4.23%763559423.821.03%
688557兰剑智能36.8832.52-1.63-4.23%17027.686373.5141.66%
300110华仁药业3.16-2.66-0.14-4.24%1740705547.491.47%
600076康欣新材2.70-9.54-0.12-4.26%3303928985.092.46%
301188力诺药包17.0673.15-0.76-4.26%431047455.951.80%
300659中孚信息14.07-36.19-0.63-4.29%596558477.873.13%
300996普联软件16.3042.26-0.73-4.29%568949404.062.42%
688501青达环保26.5218.58-1.21-4.36%14706.833965.0761.18%
831195三祥科技18.9822.43-0.87-4.38%135592606.5641.92%
002890弘宇股份14.12149.88-0.65-4.40%143812053.070.89%
688309恒誉环保22.9969.09-1.06-4.41%15396.933599.6131.92%
002526山东矿机3.8856.48-0.18-4.43%70301427648.863.97%
002094青岛金王7.71141.27-0.36-4.46%24753619251.793.59%
688455科捷智能14.32-48.40-0.67-4.47%27447.883967.872.14%
002655共达电声13.4654.26-0.63-4.47%11444015676.963.18%
300950德固特30.1059.27-1.41-4.47%3305110075.993.66%
688161威高骨科32.1747.21-1.51-4.48%16849.135517.7660.42%
603102百合股份44.3922.16-2.11-4.54%96324337.81.51%
300183东软载波16.80335.76-0.82-4.65%8542114618.192.38%
300143盈康生命11.0667.69-0.54-4.66%10001411261.181.56%
300243瑞丰高材10.31255.62-0.51-4.71%813188462.4314.18%
300690双一科技33.6934.32-1.68-4.75%7234724913.276.53%
301617博苑股份73.4851.70-3.72-4.82%2483618558.317.43%
873132泰鹏智能21.10143.86-1.07-4.83%70781516.5732.52%
301069凯盛新材21.4599.74-1.09-4.84%8161117823.462.08%
300214日科化学7.28-137.11-0.37-4.84%870226428.662.16%
300840酷特智能19.40160.24-0.99-4.86%6685213194.523.78%
605589圣泉集团32.1026.19-1.64-4.86%15918152505.242.04%
300285国瓷材料21.4035.20-1.10-4.89%17877439053.352.12%
603021ST华鹏4.41-9.97-0.23-4.96%520012319.961.63%
300224正海磁材15.69256.78-0.82-4.97%23603437730.952.60%
003022联泓新科20.46107.43-1.07-4.97%14318129864.491.07%
688556高测股份10.40-21.31-0.55-5.02%24071925949.152.90%
301292海科新源17.49-19.54-0.93-5.05%541509649.5516.36%
688681科汇股份15.8940.91-0.86-5.13%19663.963161.141.88%
603367辰欣药业19.9419.30-1.08-5.14%12097324589.062.67%
838171邦德股份17.3325.67-0.95-5.20%213293739.1663.68%
688035德邦科技51.9867.65-2.96-5.39%50455.7826669.523.55%
688579山大地纬11.1870.99-0.64-5.41%66176.467552.9781.65%
600807济高发展2.94-3.16-0.17-5.47%2883518624.4143.66%
002241歌尔股份33.2140.69-1.93-5.49%1557882533175.85.04%
831278泰德股份11.8894.97-0.70-5.56%255763115.0632.30%
872953国子软件34.0064.31-2.13-5.90%173366009.482.89%
002871伟隆股份16.2429.51-1.09-6.29%6777211217.874.42%
688234天岳先进82.00451.49-5.58-6.37%123409.9103584.42.87%
872190雷神科技29.20106.70-1.99-6.38%3567810717.293.62%
300993玉马科技20.9637.24-1.45-6.47%25012153395.9610.39%
002323雅博股份1.71-18.39-0.12-6.56%118235020506.835.58%
300237美晨科技3.06-9.42-0.33-9.73%136637442805.089.48%

转至鲁泰A(000726)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。