|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鲁泰A(000726)纺织业上涨家数:10下跌家数:38平均涨幅:-1.13%平均换手:2.43%总成交额:43.12亿元 更新时间：2025-09-22 13:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300993 | 玉马科技 | 22.01 | 39.11 | +1.75 | +8.64% | 398407 | 86337.43 | 16.55% | | 603130 | 云中马 | 42.51 | 69.03 | +1.18 | +2.86% | 50039 | 21193.22 | 9.80% | | 002042 | 华孚时尚 | 5.86 | -43.81 | +0.09 | +1.56% | 816396.9 | 47339.61 | 4.80% | | 605189 | 富春染织 | 15.23 | 52.80 | +0.18 | +1.20% | 36390 | 5532.25 | 1.88% | | 600630 | 龙头股份 | 8.70 | 182.32 | +0.09 | +1.05% | 180483 | 15756.72 | 4.25% | | 605055 | 迎丰股份 | 8.62 | -1083.55 | +0.06 | +0.70% | 119088 | 10436.1 | 2.71% | | 002516 | 旷达科技 | 6.20 | 54.11 | +0.03 | +0.49% | 209173 | 13032.21 | 1.43% | | 600156 | 华升股份 | 8.70 | -93.87 | +0.04 | +0.46% | 65315 | 5644.86 | 1.62% | | 300952 | 恒辉安防 | 32.87 | 46.36 | +0.14 | +0.43% | 57028 | 19023.69 | 5.44% | | 300819 | 聚杰微纤 | 23.98 | 56.87 | +0.09 | +0.38% | 15858 | 3807.82 | 1.18% | | 300918 | 南山智尚 | 23.22 | 63.97 | -0.06 | -0.26% | 102451 | 24031.51 | 2.36% | | 605080 | 浙江自然 | 26.56 | 16.35 | -0.10 | -0.38% | 13353 | 3552.2 | 0.95% | | 002083 | 孚日股份 | 4.78 | 12.16 | -0.02 | -0.42% | 53877 | 2575.02 | 0.57% | | 003041 | 真爱美家 | 23.37 | 14.08 | -0.10 | -0.43% | 18184 | 4227.4 | 1.33% | | 300877 | 金春股份 | 27.46 | 73.84 | -0.16 | -0.58% | 20577 | 5672.45 | 1.71% | | 002327 | 富安娜 | 7.18 | 13.98 | -0.05 | -0.69% | 26869 | 1929.57 | 0.55% | | 600987 | 航民股份 | 7.15 | 9.92 | -0.05 | -0.69% | 62435 | 4460.91 | 0.61% | | 002293 | 罗莱生活 | 8.05 | 14.60 | -0.06 | -0.74% | 34214 | 2764.07 | 0.41% | | 000850 | 华茂股份 | 4.32 | 11.22 | -0.04 | -0.92% | 81645 | 3523.34 | 0.87% | | 000955 | 欣龙控股 | 4.94 | -523.21 | -0.05 | -1.00% | 49127 | 2435.84 | 0.91% | | 603055 | 台华新材 | 9.18 | 13.04 | -0.10 | -1.08% | 52737 | 4816.92 | 0.59% | | 002193 | 如意集团 | 5.60 | -2.34 | -0.07 | -1.23% | 58414 | 3257.15 | 2.23% | | 002397 | 梦洁股份 | 3.64 | 90.23 | -0.05 | -1.36% | 77688 | 2838.66 | 1.20% | | 600232 | 金鹰股份 | 6.49 | -101.85 | -0.09 | -1.37% | 35767 | 2331.88 | 0.98% | | 002144 | 宏达高科 | 12.53 | 83.46 | -0.19 | -1.49% | 28264 | 3545.81 | 2.05% | | 600493 | 凤竹纺织 | 6.49 | 32.04 | -0.10 | -1.52% | 29805 | 1935.67 | 1.10% | | 000726 | 鲁泰A | 6.69 | 9.10 | -0.11 | -1.62% | 59130 | 3963.09 | 1.00% | | 605180 | 华生科技 | 15.14 | 67.05 | -0.25 | -1.62% | 11635 | 1775.21 | 0.69% | | 601339 | 百隆东方 | 5.36 | 14.17 | -0.09 | -1.65% | 57427 | 3089.09 | 0.38% | | 603307 | 扬州金泉 | 40.32 | 23.36 | -0.68 | -1.66% | 4492 | 1826.69 | 2.64% | | 603238 | 诺邦股份 | 19.34 | 29.46 | -0.34 | -1.73% | 18346 | 3549.93 | 1.03% | | 603365 | 水星家纺 | 16.76 | 12.17 | -0.31 | -1.82% | 6888 | 1166.27 | 0.27% | | 601599 | 浙文影业 | 3.69 | 37.25 | -0.07 | -1.86% | 115187 | 4275.34 | 0.99% | | 605003 | 众望布艺 | 23.87 | 39.20 | -0.47 | -1.93% | 11908 | 2855.43 | 1.08% | | 605155 | 西大门 | 15.44 | 24.00 | -0.31 | -1.97% | 47700 | 7322.4 | 2.51% | | 603073 | 彩蝶实业 | 16.91 | 22.99 | -0.34 | -1.97% | 7679 | 1307.38 | 2.05% | | 300888 | 稳健医疗 | 38.45 | 27.88 | -0.80 | -2.04% | 35285 | 13629 | 0.61% | | 833394 | 民士达 | 40.22 | 49.33 | -0.90 | -2.19% | 6886 | 2792.019 | 0.48% | | 603889 | 新澳股份 | 6.08 | 10.26 | -0.14 | -2.25% | 48086 | 2947.2 | 0.67% | | 300658 | 延江股份 | 8.39 | 110.37 | -0.21 | -2.44% | 93353 | 7915.75 | 4.14% | | 300163 | 先锋新材 | 3.42 | 37.59 | -0.09 | -2.56% | 141312 | 4879.19 | 3.11% | | 002394 | 联发股份 | 10.87 | 10.46 | -0.31 | -2.77% | 92131 | 10072.88 | 2.85% | | 600626 | 申达股份 | 4.30 | -112.97 | -0.13 | -2.93% | 150164 | 6516.32 | 1.36% | | 603665 | 康隆达 | 25.92 | -12.92 | -0.88 | -3.28% | 14864 | 3903.25 | 0.93% | | 300577 | 开润股份 | 24.56 | 18.43 | -1.04 | -4.06% | 23548 | 5840.31 | 1.68% | | 603558 | 健盛集团 | 9.83 | 11.19 | -0.49 | -4.75% | 109803 | 10907.6 | 3.20% | | 600448 | 华纺股份 | 3.51 | -24.29 | -0.20 | -5.39% | 644473 | 23022.95 | 10.23% | | 838262 | 太湖雪 | 26.62 | 51.31 | -1.54 | -5.47% | 20834 | 5616.425 | 6.68% |
|