|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鲁泰A(000726)纺织业上涨家数:15下跌家数:31平均涨幅:-0.43%平均换手:3.57%总成交额:69.14亿元 更新时间：2025-12-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600493 | 凤竹纺织 | 8.32 | 357.47 | +0.76 | +10.05% | 344236 | 28106.19 | 12.66% | | 300658 | 延江股份 | 11.88 | 108.10 | +0.76 | +6.83% | 181895 | 21139.72 | 8.07% | | 605055 | 迎丰股份 | 9.80 | -159.02 | +0.53 | +5.72% | 317054 | 31001.8 | 7.21% | | 605189 | 富春染织 | 16.07 | 68.21 | +0.63 | +4.08% | 92022 | 14909.4 | 4.74% | | 002394 | 联发股份 | 12.61 | 12.20 | +0.37 | +3.02% | 124920 | 15629.63 | 3.86% | | 600232 | 金鹰股份 | 7.03 | -114.63 | +0.20 | +2.93% | 295985 | 21180.04 | 8.12% | | 603665 | 康隆达 | 30.96 | -17.28 | +0.66 | +2.18% | 28276 | 8719.32 | 1.77% | | 300918 | 南山智尚 | 15.54 | 42.84 | +0.24 | +1.57% | 140642 | 21851.4 | 2.78% | | 300577 | 开润股份 | 22.38 | 15.87 | +0.30 | +1.36% | 13035 | 2884.97 | 0.93% | | 002516 | 旷达科技 | 6.53 | 53.18 | +0.07 | +1.08% | 189012 | 12355.23 | 1.29% | | 300819 | 聚杰微纤 | 26.86 | 67.85 | +0.27 | +1.02% | 57565 | 15482.3 | 4.27% | | 920262 | 太湖雪 | 24.10 | 45.69 | +0.14 | +0.58% | 12512 | 3037.46 | 4.01% | | 603558 | 健盛集团 | 11.38 | 10.53 | +0.05 | +0.44% | 44024 | 5032.1 | 1.28% | | 603365 | 水星家纺 | 20.18 | 13.61 | +0.04 | +0.20% | 13656 | 2755.04 | 0.53% | | 300888 | 稳健医疗 | 37.82 | 25.19 | +0.01 | +0.03% | 29630 | 11206.45 | 0.51% | | 002042 | 华孚时尚 | 4.08 | -34.14 | 0.00 | 0.00% | 167597 | 6832.8 | 0.99% | | 300993 | 玉马科技 | 14.92 | 27.36 | 0.00 | 0.00% | 49894 | 7477.43 | 2.07% | | 603889 | 新澳股份 | 7.40 | 12.40 | -0.01 | -0.13% | 83786 | 6196.64 | 1.16% | | 605080 | 浙江自然 | 22.50 | 15.55 | -0.04 | -0.18% | 9561 | 2166.71 | 0.68% | | 002327 | 富安娜 | 6.63 | 13.60 | -0.02 | -0.30% | 200657 | 13200.28 | 4.11% | | 920394 | 民士达 | 36.87 | 44.58 | -0.13 | -0.35% | 24789 | 9068.443 | 1.71% | | 600987 | 航民股份 | 6.99 | 9.81 | -0.03 | -0.43% | 214925 | 15002.41 | 2.11% | | 603307 | 扬州金泉 | 39.11 | 22.07 | -0.23 | -0.58% | 5544 | 2197.71 | 3.26% | | 603130 | 云中马 | 46.78 | 76.93 | -0.33 | -0.70% | 29583 | 13832.35 | 2.15% | | 603055 | 台华新材 | 8.92 | 15.10 | -0.07 | -0.78% | 36409 | 3258.44 | 0.41% | | 000726 | 鲁泰A | 6.91 | 9.03 | -0.06 | -0.86% | 79691 | 5530.04 | 1.35% | | 601599 | 浙文影业 | 3.74 | 36.03 | -0.04 | -1.06% | 275160 | 10332.25 | 2.37% | | 600626 | 申达股份 | 4.52 | 69.91 | -0.05 | -1.09% | 116997 | 5320.67 | 1.06% | | 601339 | 百隆东方 | 5.15 | 14.11 | -0.06 | -1.15% | 102335 | 5305.25 | 0.68% | | 002293 | 罗莱生活 | 9.42 | 15.36 | -0.11 | -1.15% | 56331 | 5339.88 | 0.68% | | 000850 | 华茂股份 | 4.34 | 13.36 | -0.06 | -1.36% | 132252 | 5782.22 | 1.40% | | 605155 | 西大门 | 16.16 | 25.08 | -0.23 | -1.40% | 17164 | 2801.18 | 0.90% | | 300877 | 金春股份 | 25.61 | 33.35 | -0.39 | -1.50% | 19619 | 5091.2 | 1.63% | | 603073 | 彩蝶实业 | 18.06 | 21.60 | -0.30 | -1.63% | 14342 | 2619.44 | 3.83% | | 003041 | 真爱美家 | 42.29 | 24.36 | -0.76 | -1.77% | 46642 | 19813.58 | 3.41% | | 300952 | 恒辉安防 | 33.45 | 55.27 | -0.63 | -1.85% | 57093 | 19316.97 | 5.45% | | 300163 | 先锋新材 | 4.09 | 20.89 | -0.08 | -1.92% | 267348 | 11141.05 | 5.89% | | 605180 | 华生科技 | 13.87 | 87.72 | -0.36 | -2.53% | 24587 | 3475.49 | 1.45% | | 600448 | 华纺股份 | 3.06 | -14.08 | -0.08 | -2.55% | 267507 | 8282.72 | 4.25% | | 600630 | 龙头股份 | 9.21 | 123.72 | -0.26 | -2.75% | 231383 | 21602.73 | 5.45% | | 603238 | 诺邦股份 | 17.11 | 24.93 | -0.49 | -2.78% | 26615 | 4605.91 | 1.50% | | 002144 | 宏达高科 | 12.27 | 99.48 | -0.39 | -3.08% | 52715 | 6569.04 | 3.83% | | 605003 | 众望布艺 | 23.85 | 40.25 | -0.85 | -3.44% | 14269 | 3470.27 | 1.30% | | 002193 | 如意集团 | 5.26 | -2.20 | -0.22 | -4.01% | 127487 | 6844.23 | 4.87% | | 000955 | 欣龙控股 | 6.68 | -1429.49 | -0.29 | -4.16% | 576717 | 38726.11 | 10.72% | | 002397 | 梦洁股份 | 3.89 | 94.47 | -0.17 | -4.19% | 350034 | 14109.29 | 5.40% | | 600156 | 华升股份 | 8.66 | -81.09 | -0.52 | -5.66% | 255758 | 22492.05 | 6.36% | | 002083 | 孚日股份 | 10.27 | 31.64 | -0.71 | -6.47% | 1582117 | 168303.5 | 16.72% |
|