|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鲁泰A(000726)纺织业上涨家数:2下跌家数:46平均涨幅:-2.24%平均换手:2.38%总成交额:40.81亿元 更新时间：2025-09-23 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605055 | 迎丰股份 | 9.55 | -1200.45 | +0.87 | +10.02% | 246996 | 22602.03 | 5.61% | | 002516 | 旷达科技 | 6.32 | 55.16 | +0.07 | +1.12% | 273255 | 17068.9 | 1.87% | | 003041 | 真爱美家 | 23.51 | 14.17 | -0.10 | -0.42% | 15432 | 3614.93 | 1.13% | | 603665 | 康隆达 | 26.18 | -13.05 | -0.12 | -0.46% | 12152 | 3160.08 | 0.76% | | 603558 | 健盛集团 | 9.80 | 11.16 | -0.06 | -0.61% | 51518 | 5033.09 | 1.50% | | 002327 | 富安娜 | 7.07 | 13.77 | -0.06 | -0.84% | 47813 | 3374.48 | 0.98% | | 601339 | 百隆东方 | 5.32 | 14.06 | -0.05 | -0.93% | 62356 | 3312.78 | 0.42% | | 002193 | 如意集团 | 5.54 | -2.31 | -0.07 | -1.25% | 71956 | 3916.59 | 2.75% | | 600987 | 航民股份 | 7.09 | 9.83 | -0.09 | -1.25% | 51211 | 3630.76 | 0.50% | | 603055 | 台华新材 | 9.09 | 12.91 | -0.12 | -1.30% | 40085 | 3635.51 | 0.45% | | 603889 | 新澳股份 | 6.03 | 10.18 | -0.08 | -1.31% | 50221 | 3033.64 | 0.70% | | 000726 | 鲁泰A | 6.62 | 9.00 | -0.09 | -1.34% | 66217 | 4395.19 | 1.12% | | 002293 | 罗莱生活 | 7.95 | 14.42 | -0.12 | -1.49% | 37726 | 3008.56 | 0.46% | | 002083 | 孚日股份 | 4.70 | 11.96 | -0.08 | -1.67% | 73507 | 3472.67 | 0.78% | | 603365 | 水星家纺 | 16.51 | 11.99 | -0.30 | -1.78% | 4547 | 752.74 | 0.18% | | 600156 | 华升股份 | 8.57 | -92.46 | -0.16 | -1.83% | 70162 | 6041.53 | 1.74% | | 603307 | 扬州金泉 | 39.71 | 23.01 | -0.76 | -1.88% | 3747 | 1493.93 | 2.20% | | 605155 | 西大门 | 15.19 | 23.61 | -0.32 | -2.06% | 25564 | 3911.72 | 1.35% | | 603130 | 云中马 | 42.20 | 68.52 | -0.89 | -2.07% | 36856 | 15599.56 | 7.22% | | 000850 | 华茂股份 | 4.25 | 11.04 | -0.09 | -2.07% | 85066 | 3618.89 | 0.90% | | 603238 | 诺邦股份 | 19.04 | 29.01 | -0.41 | -2.11% | 16795 | 3214.35 | 0.95% | | 300819 | 聚杰微纤 | 23.68 | 56.15 | -0.53 | -2.19% | 38546 | 9190.89 | 2.86% | | 000955 | 欣龙控股 | 4.86 | -514.74 | -0.11 | -2.21% | 70918 | 3446.91 | 1.32% | | 300952 | 恒辉安防 | 32.19 | 45.41 | -0.74 | -2.25% | 69561 | 22521.23 | 6.64% | | 300577 | 开润股份 | 24.11 | 18.09 | -0.56 | -2.27% | 24242 | 5922.6 | 1.73% | | 603073 | 彩蝶实业 | 16.62 | 22.59 | -0.39 | -2.29% | 20343 | 3354.62 | 5.44% | | 002042 | 华孚时尚 | 5.77 | -43.14 | -0.14 | -2.37% | 489707 | 28403.9 | 2.88% | | 002394 | 联发股份 | 10.63 | 10.23 | -0.26 | -2.39% | 73338 | 7791.64 | 2.27% | | 300918 | 南山智尚 | 22.82 | 62.87 | -0.58 | -2.48% | 147667 | 34674.22 | 3.40% | | 833394 | 民士达 | 38.97 | 47.79 | -1.03 | -2.57% | 10414 | 4087.903 | 0.72% | | 300658 | 延江股份 | 8.15 | 107.21 | -0.24 | -2.86% | 76939 | 6260.4 | 3.41% | | 300163 | 先锋新材 | 3.34 | 36.71 | -0.10 | -2.91% | 159759 | 5332.17 | 3.52% | | 002397 | 梦洁股份 | 3.56 | 88.25 | -0.11 | -3.00% | 122128 | 4360.49 | 1.89% | | 300888 | 稳健医疗 | 37.30 | 27.04 | -1.21 | -3.14% | 54900 | 20654.19 | 0.94% | | 601599 | 浙文影业 | 3.59 | 36.24 | -0.12 | -3.23% | 164715 | 5934.93 | 1.42% | | 605003 | 众望布艺 | 22.95 | 37.69 | -0.77 | -3.25% | 13864 | 3177.29 | 1.26% | | 605080 | 浙江自然 | 25.68 | 15.81 | -0.91 | -3.42% | 16798 | 4362.65 | 1.20% | | 600232 | 金鹰股份 | 6.29 | -98.71 | -0.24 | -3.68% | 63303 | 4011.35 | 1.74% | | 600448 | 华纺股份 | 3.39 | -23.45 | -0.13 | -3.69% | 513875 | 17362.33 | 8.16% | | 002144 | 宏达高科 | 12.09 | 80.53 | -0.48 | -3.82% | 37544 | 4563.42 | 2.73% | | 600630 | 龙头股份 | 8.41 | 176.25 | -0.34 | -3.89% | 113201 | 9649.05 | 2.66% | | 605180 | 华生科技 | 14.57 | 64.53 | -0.62 | -4.08% | 27712 | 4061.59 | 1.64% | | 600493 | 凤竹纺织 | 6.25 | 30.86 | -0.27 | -4.14% | 54506 | 3412.5 | 2.00% | | 300877 | 金春股份 | 25.98 | 69.86 | -1.23 | -4.52% | 25393 | 6627.43 | 2.12% | | 600626 | 申达股份 | 4.13 | -108.51 | -0.20 | -4.62% | 231487 | 9578.91 | 2.09% | | 605189 | 富春染织 | 14.42 | 49.99 | -0.74 | -4.88% | 29829 | 4375.9 | 1.54% | | 838262 | 太湖雪 | 25.36 | 48.88 | -1.45 | -5.41% | 14439 | 3727.89 | 4.63% | | 300993 | 玉马科技 | 20.96 | 37.24 | -1.45 | -6.47% | 250121 | 53395.96 | 10.39% |
|