|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迪生力(603335)广东省上涨家数:459下跌家数:395平均涨幅:+0.20%平均换手:6.04%总成交额:5482.36亿元 更新时间：2025-08-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688228 | 开普云 | 94.75 | 156.99 | +15.79 | +20.00% | 4522.08 | 4284.671 | 0.67% | | 688772 | 珠海冠宇 | 21.61 | 54.93 | +2.71 | +14.34% | 833236.6 | 178561.8 | 7.36% | | 300889 | 爱克股份 | 18.63 | -46.16 | +2.12 | +12.84% | 182219 | 33255.77 | 12.38% | | 301603 | 乔锋智能 | 72.76 | 32.57 | +8.17 | +12.65% | 122248 | 91223.85 | 32.40% | | 300147 | ST香雪 | 11.74 | -8.53 | +1.30 | +12.45% | 532431 | 59746.71 | 8.10% | | 301312 | 智立方 | 56.04 | 74.82 | +6.19 | +12.42% | 127232 | 66405.61 | 21.01% | | 688359 | 三孚新科 | 73.20 | -246.58 | +6.93 | +10.46% | 81091.81 | 57104.83 | 8.30% | | 002356 | 赫美集团 | 3.62 | -148.43 | +0.33 | +10.03% | 746494 | 26001.68 | 5.69% | | 002600 | 领益智造 | 14.92 | 56.29 | +1.36 | +10.03% | 5751652 | 827711 | 8.34% | | 002681 | 奋达科技 | 7.90 | 505.82 | +0.72 | +10.03% | 2918169 | 221020.6 | 19.04% | | 000029 | 深深房A | 33.08 | -315.16 | +3.01 | +10.01% | 155464 | 48532.84 | 1.74% | | 002824 | 和胜股份 | 21.11 | 78.12 | +1.92 | +10.01% | 220671 | 44866.36 | 11.67% | | 000070 | 特发信息 | 11.56 | -24.10 | +1.05 | +9.99% | 1996418 | 221319.4 | 22.47% | | 002212 | 天融信 | 11.25 | 59.21 | +1.02 | +9.97% | 3314944 | 361325.1 | 28.41% | | 002953 | 日丰股份 | 14.89 | 36.82 | +1.35 | +9.97% | 750624.9 | 103665.6 | 27.63% | | 688007 | 光峰科技 | 22.44 | -271.58 | +1.99 | +9.73% | 381152.5 | 82341.91 | 8.30% | | 688025 | 杰普特 | 136.00 | 90.75 | +11.14 | +8.92% | 36309.41 | 47901.54 | 3.82% | | 300686 | 智动力 | 14.13 | -25.76 | +1.06 | +8.11% | 625362 | 84035.29 | 32.29% | | 301326 | 捷邦科技 | 103.61 | -294.24 | +6.41 | +6.59% | 53295 | 54523.09 | 19.70% | | 300506 | ST名家汇 | 4.10 | -14.43 | +0.25 | +6.49% | 204577 | 8007.727 | 3.13% | | 001268 | 联合精密 | 37.64 | 54.41 | +2.22 | +6.27% | 50497 | 18535.41 | 8.02% | | 002475 | 立讯精密 | 45.60 | 22.63 | +2.65 | +6.17% | 2223220 | 1000063 | 3.07% | | 000048 | 京基智农 | 17.05 | 12.83 | +0.99 | +6.16% | 314647 | 52831.62 | 5.98% | | 002811 | 郑中设计 | 12.09 | 29.78 | +0.69 | +6.05% | 512102 | 63384.86 | 18.09% | | 688020 | 方邦股份 | 71.00 | -75.51 | +4.01 | +5.99% | 74776.26 | 53092.87 | 9.25% | | 688612 | 威迈斯 | 36.87 | 33.99 | +2.07 | +5.95% | 93247.14 | 34231.87 | 3.67% | | 002008 | 大族激光 | 37.82 | 40.68 | +2.12 | +5.94% | 1117133 | 409464.9 | 11.68% | | 001326 | 联域股份 | 39.36 | 39.48 | +2.08 | +5.58% | 41426 | 16009.42 | 17.19% | | 002047 | *ST宝鹰 | 2.27 | -5.02 | +0.11 | +5.09% | 227245 | 5071.878 | 1.50% | | 300909 | 汇创达 | 34.94 | 67.72 | +1.69 | +5.08% | 106423 | 37311.69 | 8.66% | | 300533 | 冰川网络 | 43.59 | 26.40 | +2.10 | +5.06% | 308510 | 136677.9 | 18.70% | | 002425 | ST凯文 | 3.75 | -6.77 | +0.18 | +5.04% | 278689 | 10226.09 | 2.91% | | 301091 | 深城交 | 34.01 | 169.22 | +1.63 | +5.03% | 270466 | 89954.82 | 5.13% | | 000004 | *ST国华 | 10.75 | -9.22 | +0.51 | +4.98% | 87842 | 9353.487 | 6.96% | | 002676 | 顺威股份 | 12.02 | 123.81 | +0.57 | +4.98% | 624890 | 75335.66 | 8.68% | | 002197 | ST证通 | 8.89 | -14.06 | +0.42 | +4.96% | 193823 | 16974.89 | 3.63% | | 300531 | 优博讯 | 21.84 | -64.53 | +1.03 | +4.95% | 464193 | 102238.6 | 15.03% | | 002456 | 欧菲光 | 13.98 | -523.63 | +0.65 | +4.88% | 5086676 | 707724.5 | 15.36% | | 300976 | 达瑞电子 | 65.43 | 32.45 | +2.98 | +4.77% | 70447 | 45766.5 | 8.27% | | 300720 | 海川智能 | 26.04 | 102.33 | +1.14 | +4.58% | 76127 | 19560.12 | 4.39% | | 002668 | TCL智家 | 11.05 | 10.93 | +0.48 | +4.54% | 505767 | 55572.68 | 4.67% | | 000066 | 中国长城 | 18.99 | -44.13 | +0.82 | +4.51% | 4011395 | 757194.5 | 12.44% | | 000828 | 东莞控股 | 12.07 | 12.00 | +0.52 | +4.50% | 419878 | 51391.42 | 4.04% | | 301283 | 聚胶股份 | 44.40 | 35.04 | +1.91 | +4.50% | 37852 | 17103.11 | 8.26% | | 000893 | 亚钾国际 | 33.72 | 24.85 | +1.42 | +4.40% | 223350 | 74546.37 | 2.75% | | 000014 | 沙河股份 | 15.83 | -97.07 | +0.66 | +4.35% | 266991 | 40896.02 | 11.03% | | 301382 | 蜂助手 | 38.82 | 80.50 | +1.60 | +4.30% | 310326 | 118450.8 | 17.54% | | 300745 | 欣锐科技 | 21.97 | -23.66 | +0.89 | +4.22% | 154491 | 34107.49 | 10.93% | | 002920 | 德赛西威 | 124.90 | 29.01 | +4.92 | +4.10% | 126309 | 157002.7 | 2.28% | | 002313 | 日海智能 | 12.60 | -30.52 | +0.49 | +4.05% | 609335 | 75612.67 | 16.28% | | 002851 | 麦格米特 | 78.21 | 105.80 | +3.00 | +3.99% | 611954 | 464813.7 | 13.44% | | 300042 | 朗科科技 | 28.47 | -65.69 | +1.07 | +3.91% | 457895 | 136230.5 | 22.85% | | 002981 | 朝阳科技 | 35.67 | 38.46 | +1.34 | +3.90% | 155504 | 54438.72 | 13.02% | | 688518 | 联赢激光 | 22.85 | 45.27 | +0.85 | +3.86% | 307911.2 | 70157.19 | 9.02% | | 002815 | 崇达技术 | 15.44 | 68.69 | +0.55 | +3.69% | 975099.1 | 151469 | 15.22% | | 300176 | 鸿特科技 | 7.61 | 104.61 | +0.27 | +3.68% | 330451 | 25189.5 | 8.53% | | 002620 | ST瑞和 | 5.10 | -10.22 | +0.18 | +3.66% | 327506 | 16681.38 | 10.38% | | 000099 | 中信海直 | 25.27 | 60.46 | +0.89 | +3.65% | 733058 | 183454.7 | 9.45% | | 300322 | 硕贝德 | 28.14 | -381.06 | +0.99 | +3.65% | 1212657 | 337687.8 | 27.49% | | 300057 | 万顺新材 | 6.83 | -25.82 | +0.24 | +3.64% | 1532059 | 103824.5 | 21.29% | | 300167 | ST迪威迅 | 7.44 | 191.70 | +0.26 | +3.62% | 170830 | 12475.05 | 4.76% | | 300052 | ST中青宝 | 12.31 | -60.27 | +0.43 | +3.62% | 158076 | 19607.46 | 6.04% | | 603813 | *ST原尚 | 17.55 | -29.35 | +0.61 | +3.60% | 34974 | 6123.775 | 3.89% | | 600728 | 佳都科技 | 7.77 | 78.02 | +0.27 | +3.60% | 4752167 | 368583.7 | 22.28% | | 688345 | 博力威 | 30.81 | -49.22 | +1.06 | +3.56% | 19834.24 | 6058.576 | 1.98% | | 300415 | 伊之密 | 25.00 | 18.76 | +0.85 | +3.52% | 287493 | 71345.8 | 6.35% | | 603535 | 嘉诚国际 | 12.99 | 32.90 | +0.44 | +3.51% | 152440 | 19541.77 | 2.98% | | 301396 | 宏景科技 | 76.50 | -2032.65 | +2.57 | +3.48% | 346933 | 260920.3 | 45.60% | | 000782 | 恒申新材 | 5.97 | -42.45 | +0.20 | +3.47% | 369839 | 22100.67 | 7.00% | | 002528 | ST英飞拓 | 3.01 | -10.12 | +0.10 | +3.44% | 344969 | 10327.8 | 3.29% | | 301369 | 联动科技 | 72.20 | 171.73 | +2.36 | +3.38% | 33854 | 24844.77 | 13.53% | | 300083 | 创世纪 | 10.85 | 57.85 | +0.35 | +3.33% | 1880004 | 201888.1 | 12.59% | | 002841 | 视源股份 | 40.61 | 29.61 | +1.30 | +3.31% | 123175 | 49480.15 | 2.36% | | 300735 | 光弘科技 | 32.05 | 97.72 | +1.01 | +3.25% | 457791 | 145772.4 | 6.05% | | 688618 | 三旺通信 | 28.88 | 125.61 | +0.91 | +3.25% | 22621.99 | 6422.199 | 2.06% | | 300724 | 捷佳伟创 | 86.77 | 10.43 | +2.71 | +3.22% | 335351 | 292311.9 | 11.68% | | 301391 | 卡莱特 | 58.77 | 382.09 | +1.83 | +3.21% | 34269 | 19996.52 | 6.95% | | 002967 | 广电计量 | 22.16 | 36.33 | +0.69 | +3.21% | 146838 | 32589.64 | 2.77% | | 000021 | 深科技 | 21.77 | 34.40 | +0.67 | +3.18% | 1347289 | 290861.7 | 8.63% | | 300115 | 长盈精密 | 26.43 | 56.34 | +0.81 | +3.16% | 1340549 | 352239.4 | 9.90% | | 002170 | 芭田股份 | 11.20 | 20.55 | +0.34 | +3.13% | 503720 | 55844.6 | 6.42% | | 002745 | 木林森 | 9.64 | 42.69 | +0.29 | +3.10% | 465333 | 44454.78 | 4.37% | | 301458 | 钧崴电子 | 40.78 | 92.05 | +1.22 | +3.08% | 124186 | 50449.49 | 19.24% | | 300498 | 温氏股份 | 18.48 | 9.86 | +0.55 | +3.07% | 1121242 | 206070.1 | 1.88% | | 002888 | 惠威科技 | 20.62 | 224.54 | +0.61 | +3.05% | 154025 | 31563.83 | 20.56% | | 300968 | 格林精密 | 16.41 | 202.20 | +0.48 | +3.01% | 203315 | 33219.51 | 4.92% | | 300790 | 宇瞳光学 | 27.98 | 54.48 | +0.80 | +2.94% | 347914 | 96621.93 | 11.59% | | 300206 | 理邦仪器 | 13.51 | 40.90 | +0.38 | +2.89% | 219071 | 29937.08 | 6.47% | | 002419 | 天虹股份 | 6.10 | 93.04 | +0.17 | +2.87% | 512281 | 31252.94 | 4.38% | | 300791 | 仙乐健康 | 25.92 | 24.01 | +0.72 | +2.86% | 80953 | 20839.58 | 3.15% | | 300606 | 金太阳 | 24.63 | -269.01 | +0.68 | +2.84% | 77918 | 18993.62 | 6.62% | | 300241 | 瑞丰光电 | 6.67 | 88.85 | +0.18 | +2.77% | 799647.1 | 52602.65 | 13.96% | | 301377 | 鼎泰高科 | 75.31 | 103.70 | +2.01 | +2.74% | 90006 | 67274.32 | 12.67% | | 300162 | 雷曼光电 | 8.26 | -37.81 | +0.22 | +2.74% | 203534 | 16668.1 | 5.95% | | 000034 | 神州数码 | 48.48 | 46.91 | +1.29 | +2.73% | 732107.1 | 355648.5 | 12.32% | | 301178 | 天亿马 | 56.93 | -94.87 | +1.48 | +2.67% | 58484 | 33158.87 | 11.82% | | 002210 | 飞马国际 | 3.11 | 385.62 | +0.08 | +2.64% | 2007315 | 61968.96 | 7.56% | | 001201 | 东瑞股份 | 17.15 | 373.37 | +0.44 | +2.63% | 57175 | 9785.856 | 2.44% | | 688248 | 南网科技 | 37.26 | 55.37 | +0.94 | +2.59% | 76923.92 | 28809.75 | 3.37% | | 002429 | 兆驰股份 | 5.58 | 18.67 | +0.14 | +2.57% | 1738370 | 95060.73 | 3.84% | | 002076 | *ST星光 | 2.00 | -67.72 | +0.05 | +2.56% | 569654 | 11380.09 | 5.54% | | 002625 | 光启技术 | 52.99 | 168.80 | +1.31 | +2.53% | 600703 | 316920 | 2.79% | | 300063 | 天龙集团 | 9.73 | 111.21 | +0.24 | +2.53% | 1026287 | 100590 | 16.38% | | 837023 | 芭薇股份 | 19.49 | 47.17 | +0.48 | +2.52% | 55371 | 10860.19 | 8.70% | | 002922 | 伊戈尔 | 20.87 | 29.74 | +0.51 | +2.50% | 301823 | 62875.33 | 8.06% | | 688726 | 拉普拉斯 | 49.79 | 25.01 | +1.21 | +2.49% | 46217.75 | 23124.1 | 12.73% | | 300951 | 博硕科技 | 40.53 | 32.34 | +0.98 | +2.48% | 86462 | 35002.06 | 5.72% | | 688671 | 碧兴物联 | 23.87 | -39.97 | +0.57 | +2.45% | 14504.61 | 3460.97 | 3.10% | | 002609 | 捷顺科技 | 12.10 | 164.29 | +0.28 | +2.37% | 163354 | 19709.92 | 3.56% | | 603861 | 白云电器 | 10.38 | 25.55 | +0.24 | +2.37% | 220481 | 22785.57 | 4.59% | | 603228 | 景旺电子 | 61.01 | 48.91 | +1.41 | +2.37% | 642927 | 393895.6 | 6.89% | | 002762 | *ST金比 | 6.60 | 47.21 | +0.15 | +2.33% | 58159 | 3825.643 | 2.75% | | 300586 | 美联新材 | 13.08 | 497.46 | +0.29 | +2.27% | 492469 | 64787 | 9.21% | | 002989 | 中天精装 | 31.22 | -15.07 | +0.69 | +2.26% | 50875 | 15746.34 | 2.73% | | 688312 | 燕麦科技 | 31.30 | 50.35 | +0.69 | +2.25% | 33339.12 | 10376.69 | 2.29% | | 300043 | 星辉娱乐 | 4.99 | -15.20 | +0.11 | +2.25% | 1227555 | 61399.69 | 9.87% | | 002138 | 顺络电子 | 32.30 | 27.42 | +0.71 | +2.25% | 343556 | 110537.8 | 4.54% | | 002905 | 金逸影视 | 10.01 | -2037.66 | +0.22 | +2.25% | 121781 | 12151.47 | 3.49% | | 000050 | 深天马A | 10.02 | 921.93 | +0.22 | +2.24% | 402209 | 39994.39 | 1.64% | | 002045 | 国光电器 | 17.80 | 47.12 | +0.39 | +2.24% | 539216 | 95269.83 | 9.60% | | 300311 | ST任子行 | 5.52 | -312.78 | +0.12 | +2.22% | 359343 | 19878.62 | 6.69% | | 000823 | 超声电子 | 14.27 | 31.89 | +0.31 | +2.22% | 479215 | 68193.48 | 8.92% | | 002955 | 鸿合科技 | 27.43 | 32.02 | +0.59 | +2.20% | 69761 | 18907.91 | 3.72% | | 002436 | 兴森科技 | 17.77 | -141.31 | +0.38 | +2.19% | 1951056 | 350580.5 | 12.92% | | 603863 | 松炀资源 | 20.12 | -17.81 | +0.43 | +2.18% | 148722 | 29953.2 | 7.27% | | 603051 | 鹿山新材 | 21.09 | 496.45 | +0.45 | +2.18% | 76627 | 16221.26 | 5.25% | | 002084 | 海鸥住工 | 3.75 | -15.04 | +0.08 | +2.18% | 223561 | 8329.068 | 3.47% | | 300833 | 浩洋股份 | 40.40 | 20.09 | +0.86 | +2.18% | 43689 | 17515.36 | 5.38% | | 300514 | 友讯达 | 14.70 | 16.61 | +0.31 | +2.15% | 61378 | 9002.492 | 3.83% | | 001229 | 魅视科技 | 36.14 | 50.54 | +0.76 | +2.15% | 37216 | 13347.9 | 7.06% | | 000055 | 方大集团 | 4.30 | 101.92 | +0.09 | +2.14% | 445114 | 19201.72 | 6.59% | | 002672 | 东江环保 | 4.85 | -6.50 | +0.10 | +2.11% | 130347 | 6294.99 | 1.44% | | 000058 | 深赛格 | 9.23 | 319.42 | +0.19 | +2.10% | 186646 | 17132.98 | 1.90% | | 002959 | 小熊电器 | 52.83 | 31.10 | +1.08 | +2.09% | 19801 | 10424.14 | 1.31% | | 301313 | 凡拓数创 | 28.11 | -16.76 | +0.57 | +2.07% | 56841 | 15902.12 | 8.53% | | 002656 | *ST摩登 | 2.47 | -377.39 | +0.05 | +2.07% | 197489 | 4871.402 | 2.92% | | 603335 | 迪生力 | 5.45 | -15.03 | +0.11 | +2.06% | 167221 | 9097.173 | 3.91% | | 301308 | 江波龙 | 98.71 | -515.04 | +1.98 | +2.05% | 126144 | 125537.4 | 4.60% | | 002918 | 蒙娜丽莎 | 12.98 | 96.16 | +0.26 | +2.04% | 249339 | 32163.26 | 11.36% | | 000032 | 深桑达A | 25.49 | 104.11 | +0.51 | +2.04% | 588290 | 149969.5 | 5.34% | | 300638 | 广和通 | 32.32 | 41.38 | +0.64 | +2.02% | 566264 | 183643.2 | 10.63% | | 300668 | 杰恩设计 | 19.20 | -492.45 | +0.38 | +2.02% | 21769 | 4160.74 | 2.18% | | 300543 | 朗科智能 | 12.74 | 73.72 | +0.25 | +2.00% | 215732 | 27473.39 | 8.65% | | 002351 | 漫步者 | 14.48 | 29.12 | +0.28 | +1.97% | 366173 | 52782.52 | 7.03% | | 301631 | 壹连科技 | 92.28 | 33.15 | +1.78 | +1.97% | 24971 | 23165.27 | 12.98% | | 002733 | 雄韬股份 | 21.98 | 73.21 | +0.42 | +1.95% | 507108 | 112805.3 | 13.75% | | 301191 | 菲菱科思 | 119.00 | 130.84 | +2.26 | +1.94% | 124030 | 148171.2 | 27.38% | | 300689 | 澄天伟业 | 60.44 | 402.02 | +1.14 | +1.92% | 60020 | 35777.56 | 5.93% | | 002301 | 齐心集团 | 7.44 | 86.20 | +0.14 | +1.92% | 194325 | 14368.72 | 2.71% | | 002594 | 比亚迪 | 113.75 | 23.13 | +2.14 | +1.92% | 692916 | 785051.1 | 1.99% | | 002402 | 和而泰 | 40.51 | 72.05 | +0.76 | +1.91% | 2297353 | 936798.1 | 28.51% | | 300242 | 佳云科技 | 4.83 | -29.62 | +0.09 | +1.90% | 336234 | 16184.34 | 5.30% | | 600185 | 珠免集团 | 5.91 | -9.03 | +0.11 | +1.90% | 521124 | 30843.99 | 2.76% | | 300868 | 杰美特 | 33.66 | -768.83 | +0.62 | +1.88% | 55681 | 18728.47 | 6.94% | | 002855 | 捷荣技术 | 20.19 | -14.86 | +0.37 | +1.87% | 108882 | 21868.33 | 4.42% | | 000637 | 茂化实华 | 4.38 | -30.58 | +0.08 | +1.86% | 204326 | 8926.613 | 5.55% | | 300812 | 易天股份 | 25.77 | -47.52 | +0.47 | +1.86% | 69633 | 17860.59 | 7.51% | | 002548 | 金新农 | 4.42 | 63.06 | +0.08 | +1.84% | 357083 | 15698.66 | 4.44% | | 301042 | 安联锐视 | 42.20 | 43.87 | +0.75 | +1.81% | 24542 | 10330.06 | 3.72% | | 002869 | 金溢科技 | 29.08 | 101.64 | +0.51 | +1.79% | 83318 | 24069.05 | 5.22% | | 300136 | 信维通信 | 27.46 | 42.81 | +0.48 | +1.78% | 562683 | 153880.3 | 6.82% | | 600499 | 科达制造 | 12.06 | 17.83 | +0.21 | +1.77% | 279840 | 33449.56 | 1.46% | | 301577 | 美信科技 | 66.37 | 89.97 | +1.13 | +1.73% | 26975 | 17810.29 | 14.32% | | 002227 | 奥特迅 | 14.10 | -54.28 | +0.24 | +1.73% | 149859 | 21277.57 | 6.09% | | 001338 | 永顺泰 | 12.40 | 20.67 | +0.21 | +1.72% | 180530 | 22278.57 | 7.65% | | 002249 | 大洋电机 | 8.33 | 19.53 | +0.14 | +1.71% | 1600812 | 133729.6 | 8.75% | | 600323 | 瀚蓝环境 | 26.80 | 12.83 | +0.45 | +1.71% | 113109 | 30355 | 1.39% | | 002786 | 银宝山新 | 10.16 | -19.38 | +0.17 | +1.70% | 185489 | 18729.77 | 3.75% | | 002769 | 普路通 | 8.97 | -11571.09 | +0.15 | +1.70% | 205076 | 18379.25 | 5.50% | | 600673 | 东阳光 | 20.57 | 81.33 | +0.34 | +1.68% | 1137527 | 238203.3 | 3.79% | | 300264 | 佳创视讯 | 6.69 | -65.70 | +0.11 | +1.67% | 298943 | 19980.85 | 8.07% | | 300112 | 万讯自控 | 9.78 | -33.03 | +0.16 | +1.66% | 101145 | 9783.94 | 4.26% | | 301043 | 绿岛风 | 36.78 | 25.28 | +0.60 | +1.66% | 8439 | 3107.965 | 1.24% | | 002862 | 实丰文化 | 21.60 | 323.19 | +0.35 | +1.65% | 126283 | 27245.7 | 10.00% | | 002256 | 兆新股份 | 2.48 | -34.56 | +0.04 | +1.64% | 576050 | 14163.04 | 2.95% | | 002911 | 佛燃能源 | 11.86 | 17.60 | +0.19 | +1.63% | 224633 | 26431.29 | 1.79% | | 000061 | 农产品 | 6.96 | 32.77 | +0.11 | +1.61% | 139733 | 9670.671 | 0.82% | | 001319 | 铭科精技 | 29.11 | 33.25 | +0.46 | +1.61% | 56392 | 16358.34 | 6.88% | | 002789 | *ST建艺 | 8.86 | -1.63 | +0.14 | +1.61% | 28999 | 2556.312 | 2.21% | | 300978 | 东箭科技 | 12.09 | 32.07 | +0.19 | +1.60% | 91002 | 10977.02 | 4.76% | | 000007 | 全新好 | 7.73 | 46.53 | +0.12 | +1.58% | 108814 | 8435.366 | 3.14% | | 688522 | 纳睿雷达 | 48.98 | 116.24 | +0.76 | +1.58% | 132312.7 | 65026.18 | 10.93% | | 002919 | 名臣健康 | 16.14 | 293.83 | +0.25 | +1.57% | 99521 | 16114.18 | 3.77% | | 002930 | 宏川智慧 | 12.34 | 47.35 | +0.19 | +1.56% | 145740 | 18073.03 | 3.37% | | 002121 | 科陆电子 | 7.19 | -51.00 | +0.11 | +1.55% | 850023.1 | 60776.55 | 6.07% | | 300738 | 奥飞数据 | 23.86 | 187.55 | +0.35 | +1.49% | 1020529 | 243803.9 | 10.36% | | 002577 | 雷柏科技 | 22.50 | 206.93 | +0.33 | +1.49% | 111935 | 25231.67 | 3.97% | | 301606 | 绿联科技 | 69.04 | 56.12 | +1.01 | +1.48% | 27141 | 18989.68 | 1.24% | | 002238 | 天威视讯 | 9.09 | -475.78 | +0.13 | +1.45% | 176317 | 15976.56 | 2.20% | | 300389 | 艾比森 | 12.61 | 56.53 | +0.18 | +1.45% | 42709 | 5359.052 | 1.83% | | 002400 | 省广集团 | 8.50 | 144.05 | +0.12 | +1.43% | 1511011 | 128737.5 | 8.75% | | 002616 | 长青集团 | 6.58 | 20.20 | +0.09 | +1.39% | 95709 | 6246.237 | 2.04% | | 300460 | 惠伦晶体 | 11.77 | -16.98 | +0.16 | +1.38% | 125805 | 14713.84 | 4.48% | | 832491 | 奥迪威 | 33.15 | 51.82 | +0.45 | +1.38% | 83521 | 27533.11 | 7.23% | | 002884 | 凌霄泵业 | 17.69 | 13.99 | +0.24 | +1.38% | 59237 | 10400.42 | 2.17% | | 300756 | 金马游乐 | 35.53 | -1842.79 | +0.48 | +1.37% | 52642 | 18554.42 | 4.01% | | 603322 | 超讯通信 | 42.79 | -376.42 | +0.57 | +1.35% | 144983 | 62374.05 | 9.20% | | 002908 | 德生科技 | 12.13 | 342.37 | +0.16 | +1.34% | 362930 | 43868.25 | 11.28% | | 002130 | 沃尔核材 | 25.98 | 33.19 | +0.34 | +1.33% | 1513837 | 395397.9 | 13.23% | | 002449 | 国星光电 | 10.00 | 311.47 | +0.13 | +1.32% | 412548 | 41106.02 | 6.67% | | 301291 | 明阳电气 | 44.83 | 20.43 | +0.58 | +1.31% | 82647 | 37006.94 | 5.11% | | 601615 | 明阳智能 | 13.20 | 87.16 | +0.17 | +1.30% | 544424 | 71632.67 | 2.40% | | 002654 | 万润科技 | 13.29 | 228.02 | +0.17 | +1.30% | 759646 | 100484.9 | 9.55% | | 001313 | 粤海饲料 | 7.84 | -101.82 | +0.10 | +1.29% | 104287 | 8154.802 | 1.49% | | 002352 | 顺丰控股 | 48.96 | 23.51 | +0.62 | +1.28% | 304536 | 149010.4 | 0.64% | | 300177 | 中海达 | 11.88 | 12018.19 | +0.15 | +1.28% | 791314 | 93670.26 | 13.05% | | 300448 | 浩云科技 | 7.14 | -84.94 | +0.09 | +1.28% | 250509 | 17856.99 | 5.39% | | 300989 | 蕾奥规划 | 17.46 | -81.87 | +0.22 | +1.28% | 113882 | 19958.62 | 7.56% | | 000529 | 广弘控股 | 6.35 | 30.38 | +0.08 | +1.28% | 84765 | 5359.93 | 1.49% | | 301330 | 熵基科技 | 30.98 | 39.16 | +0.39 | +1.27% | 74752 | 22930.38 | 6.56% | | 002831 | 裕同科技 | 25.55 | 16.44 | +0.32 | +1.27% | 57983 | 14733.84 | 1.13% | | 002853 | 皮阿诺 | 12.85 | -6.34 | +0.16 | +1.26% | 36948 | 4746.608 | 2.87% | | 000020 | 深华发A | 14.46 | 99.81 | +0.18 | +1.26% | 41714 | 6015.881 | 2.30% | | 300949 | 奥雅股份 | 44.62 | -11.55 | +0.55 | +1.25% | 21326 | 9533.031 | 6.22% | | 002492 | 恒基达鑫 | 7.33 | 42.05 | +0.09 | +1.24% | 116812 | 8534.993 | 2.94% | | 002233 | 塔牌集团 | 8.98 | 14.33 | +0.11 | +1.24% | 162577 | 14528.43 | 1.36% | | 002638 | 勤上股份 | 2.46 | -14.09 | +0.03 | +1.23% | 338333 | 8277.695 | 2.51% | | 301002 | 崧盛股份 | 32.00 | -122.01 | +0.39 | +1.23% | 103013 | 33697.26 | 14.05% | | 000636 | 风华高科 | 15.60 | 60.78 | +0.19 | +1.23% | 262938 | 40848.74 | 2.27% | | 002836 | 新宏泽 | 10.07 | 34.16 | +0.12 | +1.21% | 45524 | 4570.391 | 1.98% | | 600525 | ST长园 | 3.36 | -3.45 | +0.04 | +1.20% | 156623 | 5251.689 | 1.19% | | 603630 | 拉芳家化 | 25.25 | 214.78 | +0.30 | +1.20% | 83346 | 21098.62 | 3.70% | | 002856 | 美芝股份 | 11.85 | -5.69 | +0.14 | +1.20% | 41941 | 4929.251 | 3.49% | | 301327 | 华宝新能 | 60.16 | 36.26 | +0.71 | +1.19% | 39109 | 23399.73 | 8.12% | | 300207 | 欣旺达 | 23.07 | 27.72 | +0.27 | +1.18% | 742399.1 | 171043.6 | 4.34% | | 300647 | 超频三 | 7.71 | -9.07 | +0.09 | +1.18% | 269455 | 20720.16 | 6.14% | | 688609 | 九联科技 | 12.01 | -29.61 | +0.14 | +1.18% | 288366.2 | 34904.88 | 5.77% | | 600029 | 南方航空 | 6.07 | -34.38 | +0.07 | +1.17% | 926262 | 56140.19 | 0.73% | | 688686 | 奥普特 | 132.71 | 96.04 | +1.52 | +1.16% | 19562.29 | 26028.64 | 1.60% | | 300635 | 中达安 | 14.87 | -39.67 | +0.17 | +1.16% | 55064 | 8160.463 | 4.60% | | 002845 | 同兴达 | 15.84 | -321.47 | +0.18 | +1.15% | 127640 | 20159.93 | 5.68% | | 000027 | 深圳能源 | 7.05 | 14.90 | +0.08 | +1.15% | 747484.9 | 52984.74 | 1.57% | | 301512 | 智信精密 | 47.60 | 74.19 | +0.54 | +1.15% | 13263 | 6321.934 | 5.35% | | 603978 | 深圳新星 | 17.64 | -14.98 | +0.20 | +1.15% | 122584 | 21601.03 | 5.81% | | 300227 | 光韵达 | 9.76 | -159.31 | +0.11 | +1.14% | 257987 | 25120.04 | 6.25% | | 300616 | 尚品宅配 | 14.24 | -19.06 | +0.16 | +1.14% | 57204 | 8132.463 | 3.67% | | 002511 | 中顺洁柔 | 8.93 | 82.20 | +0.10 | +1.13% | 172850 | 15413.05 | 1.37% | | 002813 | 路畅科技 | 26.00 | -40.52 | +0.29 | +1.13% | 23288 | 6025.95 | 1.94% | | 002723 | 小崧股份 | 9.04 | -12.76 | +0.10 | +1.12% | 204765 | 18492.25 | 6.46% | | 002999 | 天禾股份 | 7.26 | 85.44 | +0.08 | +1.11% | 98946 | 7156.761 | 2.88% | | 300232 | 洲明科技 | 8.22 | 74.38 | +0.09 | +1.11% | 540580 | 44448.36 | 6.09% | | 300219 | 鸿利智汇 | 7.31 | 81.71 | +0.08 | +1.11% | 193050 | 14116.73 | 2.73% | | 002163 | 海南发展 | 10.06 | -15.49 | +0.11 | +1.11% | 437927 | 43893.84 | 5.45% | | 300615 | 欣天科技 | 15.67 | 187.72 | +0.17 | +1.10% | 87560 | 13695.84 | 6.99% | | 002421 | 达实智能 | 3.71 | -108.98 | +0.04 | +1.09% | 1042820 | 38434.16 | 5.20% | | 001314 | 亿道信息 | 56.79 | 201.04 | +0.61 | +1.09% | 79034 | 44952 | 15.26% | | 002970 | 锐明技术 | 50.34 | 24.55 | +0.54 | +1.08% | 51884 | 26012.29 | 4.22% | | 002495 | 佳隆股份 | 2.80 | 104.50 | +0.03 | +1.08% | 301261 | 8397.521 | 4.30% | | 300532 | 今天国际 | 13.43 | 27.45 | +0.14 | +1.05% | 125976 | 16943.54 | 2.92% | | 002105 | 信隆健康 | 7.69 | -68.68 | +0.08 | +1.05% | 157869 | 12095.07 | 4.33% | | 600382 | 广东明珠 | 5.79 | 176.68 | +0.06 | +1.05% | 82517 | 4759.19 | 1.07% | | 002715 | 登云股份 | 21.43 | 5069.09 | +0.22 | +1.04% | 162253 | 34707.12 | 11.76% | | 002663 | 普邦股份 | 1.95 | -7.35 | +0.02 | +1.04% | 348807 | 6758.455 | 2.50% | | 002291 | 遥望科技 | 6.89 | -6.23 | +0.07 | +1.03% | 458880 | 31566.81 | 5.28% | | 300681 | 英搏尔 | 32.82 | 117.85 | +0.33 | +1.02% | 144873 | 47322.04 | 7.88% | | 301558 | 三态股份 | 9.96 | -4555.12 | +0.10 | +1.01% | 288884 | 28737.21 | 13.17% | | 001287 | 中电港 | 22.96 | 64.54 | +0.23 | +1.01% | 375483 | 86321.37 | 8.58% | | 301500 | 飞南资源 | 17.02 | 46.97 | +0.17 | +1.01% | 109707 | 18550.67 | 7.82% | | 301039 | 中集车辆 | 9.07 | 18.37 | +0.09 | +1.00% | 188510 | 17058.31 | 1.30% | | 002340 | 格林美 | 7.10 | 33.83 | +0.07 | +1.00% | 1667525 | 118394.1 | 3.28% | | 300854 | 中兰环保 | 20.41 | 329.28 | +0.20 | +0.99% | 55626 | 11381.55 | 6.84% | | 002916 | 深南电路 | 162.69 | 54.52 | +1.59 | +0.99% | 105160 | 170732.3 | 1.58% | | 003028 | 振邦智能 | 34.95 | 26.15 | +0.34 | +0.98% | 30802 | 10803.41 | 4.37% | | 002369 | 卓翼科技 | 11.52 | -31.14 | +0.11 | +0.96% | 1670247 | 189215.6 | 29.50% | | 300014 | 亿纬锂能 | 50.35 | 29.07 | +0.48 | +0.96% | 567726 | 285273.1 | 3.05% | | 300131 | 英唐智控 | 9.57 | 183.57 | +0.09 | +0.95% | 677048.9 | 64867.3 | 6.50% | | 600518 | 康美药业 | 2.13 | 3065.69 | +0.02 | +0.95% | 3280739 | 69343.28 | 2.37% | | 003003 | 天元股份 | 12.83 | 37.13 | +0.12 | +0.94% | 68307 | 8757.03 | 5.88% | | 002666 | 德联集团 | 5.36 | 56.56 | +0.05 | +0.94% | 113333 | 6057.26 | 2.26% | | 300634 | 彩讯股份 | 30.02 | 54.72 | +0.28 | +0.94% | 308591 | 93752.6 | 7.10% | | 003039 | 顺控发展 | 14.35 | 32.87 | +0.13 | +0.91% | 96178 | 13855.32 | 1.56% | | 300619 | 金银河 | 27.74 | -43.93 | +0.25 | +0.91% | 101034 | 27976.2 | 6.95% | | 002766 | 索菱股份 | 5.56 | 110.04 | +0.05 | +0.91% | 230208 | 12729.56 | 2.70% | | 002973 | 侨银股份 | 14.49 | 22.72 | +0.13 | +0.91% | 65003 | 9441.6 | 2.92% | | 688548 | 广钢气体 | 11.19 | 64.27 | +0.10 | +0.90% | 243683.2 | 27269.69 | 3.53% | | 300545 | 联得装备 | 39.25 | 30.32 | +0.35 | +0.90% | 121468 | 47764.51 | 10.16% | | 002822 | *ST中装 | 3.42 | -1.52 | +0.03 | +0.88% | 166331 | 5716.252 | 2.58% | | 300146 | 汤臣倍健 | 12.59 | 42.97 | +0.11 | +0.88% | 306015 | 38551.79 | 2.71% | | 000042 | 中洲控股 | 9.19 | -4.30 | +0.08 | +0.88% | 46179 | 4222.16 | 0.70% | | 300417 | 南华仪器 | 13.81 | 119.61 | +0.12 | +0.88% | 37983 | 5240.958 | 4.34% | | 002791 | 坚朗五金 | 23.19 | 86.16 | +0.20 | +0.87% | 60503 | 13989.47 | 3.16% | | 002587 | 奥拓电子 | 7.01 | -178.87 | +0.06 | +0.86% | 236618 | 16509.49 | 4.59% | | 300804 | 广康生化 | 43.86 | 77.77 | +0.37 | +0.85% | 41509 | 18250.68 | 15.09% | | 000100 | TCL科技 | 4.78 | 42.55 | +0.04 | +0.84% | 4013868 | 191091.9 | 2.22% | | 601515 | 东峰集团 | 4.81 | -17.62 | +0.04 | +0.84% | 680104 | 33277.9 | 3.63% | | 300939 | 秋田微 | 34.92 | 47.91 | +0.29 | +0.84% | 33339 | 11593.51 | 2.78% | | 002441 | 众业达 | 9.79 | 40.28 | +0.08 | +0.82% | 73735 | 7212.951 | 1.85% | | 300154 | 瑞凌股份 | 9.83 | 27.05 | +0.08 | +0.82% | 69905 | 6846.583 | 2.22% | | 000016 | 深康佳A | 6.17 | -5.52 | +0.05 | +0.82% | 3054681 | 190606.1 | 19.13% | | 301362 | 民爆光电 | 49.37 | 21.53 | +0.40 | +0.82% | 39764 | 19601.54 | 13.40% | | 000068 | 华控赛格 | 3.75 | 199.79 | +0.03 | +0.81% | 225351 | 8428.703 | 2.24% | | 002906 | 华阳集团 | 32.57 | 24.22 | +0.26 | +0.80% | 132144 | 43022.14 | 2.52% | | 300834 | 星辉环材 | 25.22 | 52.22 | +0.20 | +0.80% | 33908 | 8546.246 | 1.76% | | 002543 | 万和电气 | 12.82 | 14.21 | +0.10 | +0.79% | 53312 | 6811.437 | 0.81% | | 003012 | 东鹏控股 | 6.45 | 24.11 | +0.05 | +0.78% | 68749 | 4420.36 | 0.60% | | 003010 | 若羽臣 | 60.96 | 95.92 | +0.47 | +0.78% | 70645 | 43392.17 | 4.46% | | 300679 | 电连技术 | 50.66 | 38.61 | +0.39 | +0.78% | 157819 | 79464.28 | 4.39% | | 002137 | 实益达 | 9.16 | -163.69 | +0.07 | +0.77% | 240415 | 22005.2 | 6.06% | | 300047 | 天源迪科 | 19.75 | 458.39 | +0.15 | +0.77% | 1468217 | 299287.9 | 26.86% | | 301282 | 金禄电子 | 29.00 | 47.16 | +0.22 | +0.76% | 103773 | 30280.87 | 13.03% | | 000531 | 穗恒运A | 6.63 | 29.67 | +0.05 | +0.76% | 96149 | 6369.023 | 1.06% | | 003037 | 三和管桩 | 9.29 | 78.71 | +0.07 | +0.76% | 199960 | 18528.14 | 3.38% | | 001378 | 德冠新材 | 23.30 | 39.63 | +0.17 | +0.73% | 20563 | 4776.6 | 3.13% | | 000039 | 中集集团 | 8.28 | 13.01 | +0.06 | +0.73% | 640497 | 52882.04 | 2.78% | | 603348 | 文灿股份 | 22.12 | 150.05 | +0.16 | +0.73% | 51569 | 11366.68 | 1.64% | | 600866 | 星湖科技 | 8.39 | 11.96 | +0.06 | +0.72% | 325332 | 27349.95 | 2.59% | | 301332 | 德尔玛 | 11.23 | 36.34 | +0.08 | +0.72% | 66091 | 7434.713 | 2.49% | | 300737 | 科顺股份 | 5.62 | 195.90 | +0.04 | +0.72% | 171376 | 9577.415 | 1.93% | | 000019 | 深粮控股 | 7.07 | 21.89 | +0.05 | +0.71% | 117579 | 8302.432 | 2.82% | | 301177 | 迪阿股份 | 30.51 | 275.54 | +0.21 | +0.69% | 14013 | 4282.6 | 0.35% | | 688668 | 鼎通科技 | 106.85 | 84.30 | +0.73 | +0.69% | 103160.7 | 111499 | 7.41% | | 301488 | 豪恩汽电 | 80.09 | 72.19 | +0.54 | +0.68% | 37541 | 30155.33 | 16.03% | | 300770 | 新媒股份 | 43.05 | 14.71 | +0.29 | +0.68% | 40674 | 17485.13 | 1.78% | | 300464 | 星徽股份 | 5.99 | -5.72 | +0.04 | +0.67% | 118002 | 7065.897 | 3.32% | | 300335 | 迪森股份 | 6.16 | 49.87 | +0.04 | +0.65% | 181600 | 11156.41 | 4.73% | | 002191 | 劲嘉股份 | 4.62 | 513.66 | +0.03 | +0.65% | 1322781 | 60151.09 | 9.18% | | 300979 | 华利集团 | 53.95 | 17.33 | +0.35 | +0.65% | 29896 | 16117.98 | 0.26% | | 000712 | 锦龙股份 | 15.54 | -165.91 | +0.10 | +0.65% | 466807 | 72318.53 | 5.21% | | 002806 | 华锋股份 | 12.59 | 33.54 | +0.08 | +0.64% | 97668 | 12335.04 | 5.61% | | 000676 | 智度股份 | 11.20 | 70.19 | +0.07 | +0.63% | 1492364 | 168149 | 11.80% | | 300454 | 深信服 | 122.97 | 92.45 | +0.76 | +0.62% | 112964 | 138641.7 | 4.06% | | 002183 | 怡亚通 | 4.86 | 117.61 | +0.03 | +0.62% | 530823 | 25786.92 | 2.04% | | 000010 | 美丽生态 | 4.87 | 153.58 | +0.03 | +0.62% | 454349 | 22179.29 | 5.81% | | 688638 | 誉辰智能 | 39.98 | -14.39 | +0.24 | +0.60% | 7168.67 | 2891.839 | 2.71% | | 002035 | 华帝股份 | 6.69 | 12.15 | +0.04 | +0.60% | 137613 | 9198.043 | 1.76% | | 300376 | ST易事特 | 5.02 | 62.37 | +0.03 | +0.60% | 277499 | 13968.35 | 1.19% | | 000031 | 大悦城 | 3.35 | -4.57 | +0.02 | +0.60% | 278151 | 9272.662 | 0.65% | | 000523 | 红棉股份 | 3.37 | 12.30 | +0.02 | +0.60% | 256716 | 8652.493 | 1.94% | | 600892 | *ST大晟 | 3.37 | -28.93 | +0.02 | +0.60% | 125325 | 4237.777 | 2.24% | | 002054 | 德美化工 | 6.82 | 48.40 | +0.04 | +0.59% | 171431 | 11688.63 | 4.46% | | 300561 | *ST汇科 | 17.20 | -299.32 | +0.10 | +0.58% | 249106 | 42254.62 | 10.33% | | 603268 | *ST松发 | 55.54 | -620.11 | +0.32 | +0.58% | 14990 | 8323.602 | 1.21% | | 000049 | 德赛电池 | 24.34 | 23.23 | +0.14 | +0.58% | 141439 | 34163.24 | 3.68% | | 002717 | ST岭南 | 1.74 | -3.30 | +0.01 | +0.58% | 1420162 | 24730.89 | 8.87% | | 601033 | 永兴股份 | 15.67 | 17.33 | +0.09 | +0.58% | 45452 | 7113.082 | 1.89% | | 002835 | 同为股份 | 19.23 | 20.17 | +0.11 | +0.58% | 62660 | 12011.29 | 4.92% | | 300687 | 赛意信息 | 31.56 | 100.80 | +0.18 | +0.57% | 222134 | 70461.13 | 6.75% | | 002902 | 铭普光磁 | 24.62 | -20.34 | +0.14 | +0.57% | 310031 | 76540.59 | 17.45% | | 000096 | 广聚能源 | 12.40 | 62.60 | +0.07 | +0.57% | 124960 | 15472.48 | 2.45% | | 002957 | 科瑞技术 | 17.76 | 49.71 | +0.10 | +0.57% | 77976 | 13889.12 | 1.90% | | 002986 | 宇新股份 | 12.48 | 37.82 | +0.07 | +0.56% | 46259 | 5771.41 | 1.53% | | 300977 | 深圳瑞捷 | 19.69 | -122.04 | +0.11 | +0.56% | 21977 | 4350.444 | 2.32% | | 301138 | 华研精机 | 37.83 | 44.70 | +0.21 | +0.56% | 22803 | 8599.729 | 3.33% | | 002763 | 汇洁股份 | 7.29 | 49.56 | +0.04 | +0.55% | 55613 | 4056.944 | 1.83% | | 300749 | 顶固集创 | 9.20 | -11.74 | +0.05 | +0.55% | 43023 | 3968.404 | 2.73% | | 002876 | 三利谱 | 27.72 | 71.97 | +0.15 | +0.54% | 46521 | 12884.71 | 3.12% | | 001202 | 炬申股份 | 14.79 | 33.03 | +0.08 | +0.54% | 42511 | 6253.57 | 3.64% | | 002482 | 广田集团 | 1.86 | -45.74 | +0.01 | +0.54% | 760587.1 | 14034.18 | 2.03% | | 002060 | 广东建工 | 3.77 | 12.38 | +0.02 | +0.53% | 241760 | 9084.16 | 1.55% | | 000045 | 深纺织A | 11.46 | 71.92 | +0.06 | +0.53% | 100553 | 11472.45 | 2.20% | | 300565 | 科信技术 | 13.37 | -21.06 | +0.07 | +0.53% | 102438 | 13721.44 | 4.49% | | 605499 | 东鹏饮料 | 303.91 | 39.80 | +1.59 | +0.53% | 25442 | 78272.02 | 0.49% | | 300760 | 迈瑞医疗 | 246.77 | 26.86 | +1.27 | +0.52% | 100124 | 247413.4 | 0.83% | | 300381 | 溢多利 | 7.78 | 233.92 | +0.04 | +0.52% | 85692 | 6671.03 | 1.75% | | 300622 | 博士眼镜 | 37.41 | 78.37 | +0.19 | +0.51% | 229902 | 85669.58 | 14.85% | | 300012 | 华测检测 | 14.06 | 24.86 | +0.07 | +0.50% | 775748 | 109050.3 | 5.42% | | 603808 | 歌力思 | 8.24 | -10.21 | +0.04 | +0.49% | 71722 | 5924.28 | 1.94% | | 002809 | 红墙股份 | 12.44 | 68.82 | +0.06 | +0.48% | 67104 | 8345.782 | 4.82% | | 300973 | 立高食品 | 46.52 | 28.18 | +0.22 | +0.48% | 32700 | 15188.98 | 2.81% | | 003018 | 金富科技 | 12.86 | 22.79 | +0.06 | +0.47% | 25857 | 3325.702 | 1.95% | | 002823 | 凯中精密 | 17.28 | 29.67 | +0.08 | +0.47% | 220694 | 38187.98 | 10.09% | | 600872 | 中炬高新 | 19.87 | 18.53 | +0.09 | +0.46% | 233130 | 46296.19 | 3.02% | | 002732 | 燕塘乳业 | 17.71 | 29.23 | +0.08 | +0.45% | 36412 | 6436.204 | 2.33% | | 301628 | 强达电路 | 96.56 | 64.42 | +0.43 | +0.45% | 22616 | 21784.41 | 12.00% | | 688327 | 云从科技-UW | 18.10 | -28.53 | +0.08 | +0.44% | 565267.7 | 103057.5 | 6.78% | | 300197 | 节能铁汉 | 2.29 | -2.66 | +0.01 | +0.44% | 643972 | 14659 | 2.17% | | 300691 | 联合光电 | 20.63 | 346.01 | +0.09 | +0.44% | 108041 | 22349.34 | 4.89% | | 301105 | 鸿铭股份 | 40.29 | -199.79 | +0.17 | +0.42% | 6696 | 2689.34 | 4.07% | | 603797 | 联泰环保 | 4.78 | 15.71 | +0.02 | +0.42% | 81482 | 3883.772 | 1.39% | | 300903 | 科翔股份 | 11.98 | -16.13 | +0.05 | +0.42% | 299769 | 36024.41 | 9.12% | | 688332 | 中科蓝讯 | 117.70 | 48.93 | +0.49 | +0.42% | 41647.3 | 48735.08 | 9.40% | | 688210 | 统联精密 | 41.20 | 105.29 | +0.17 | +0.41% | 89232.12 | 37548.55 | 5.57% | | 000690 | 宝新能源 | 4.85 | 11.75 | +0.02 | +0.41% | 382213 | 18507.72 | 1.76% | | 000534 | 万泽股份 | 17.13 | 40.78 | +0.07 | +0.41% | 181564 | 30992.35 | 3.65% | | 688026 | 洁特生物 | 19.64 | 34.26 | +0.08 | +0.41% | 29484.68 | 5797.392 | 2.10% | | 000513 | 丽珠集团 | 41.77 | 17.39 | +0.17 | +0.41% | 119597 | 49870.12 | 2.05% | | 601900 | 南方传媒 | 14.80 | 13.35 | +0.06 | +0.41% | 113771 | 16802.04 | 1.29% | | 002327 | 富安娜 | 7.44 | 13.10 | +0.03 | +0.40% | 64864 | 4813.936 | 1.33% | | 002678 | 珠江钢琴 | 5.03 | -25.53 | +0.02 | +0.40% | 104173 | 5237.587 | 0.77% | | 002881 | 美格智能 | 53.49 | 79.92 | +0.21 | +0.39% | 147901 | 79599.44 | 8.12% | | 000533 | 顺钠股份 | 7.69 | 51.30 | +0.03 | +0.39% | 414195 | 31862.14 | 6.05% | | 000060 | 中金岭南 | 5.25 | 17.59 | +0.02 | +0.38% | 770404 | 40493.23 | 2.06% | | 000028 | 国药一致 | 26.26 | 25.12 | +0.10 | +0.38% | 51029 | 13388.03 | 1.07% | | 000333 | 美的集团 | 73.80 | 13.50 | +0.28 | +0.38% | 462938 | 341798.6 | 0.67% | | 301314 | 科瑞思 | 45.42 | 199.41 | +0.17 | +0.38% | 7802 | 3551.636 | 4.80% | | 300529 | 健帆生物 | 24.21 | 29.41 | +0.09 | +0.37% | 119553 | 28940.24 | 2.34% | | 001382 | 新亚电缆 | 21.95 | 67.16 | +0.08 | +0.37% | 53318 | 11715.09 | 8.87% | | 603390 | 通达电气 | 13.90 | 150.05 | +0.05 | +0.36% | 97980 | 13600.06 | 2.80% | | 300876 | 蒙泰高新 | 31.31 | -37.12 | +0.11 | +0.35% | 13890 | 4357.891 | 2.03% | | 002106 | 莱宝高科 | 11.53 | 24.51 | +0.04 | +0.35% | 268005 | 30816.79 | 3.81% | | 688793 | 倍轻松 | 34.78 | -57.49 | +0.12 | +0.35% | 14131.66 | 4926.625 | 1.64% | | 300538 | 同益股份 | 17.46 | -33.18 | +0.06 | +0.34% | 50498 | 8811.153 | 4.39% | | 301111 | 粤万年青 | 17.59 | -255.45 | +0.06 | +0.34% | 36580 | 6458.647 | 2.29% | | 872374 | 云里物里 | 32.87 | 149.55 | +0.11 | +0.34% | 15139 | 4992.925 | 4.44% | | 301528 | 多浦乐 | 60.30 | 60.96 | +0.20 | +0.33% | 11207 | 6718.897 | 3.52% | | 301059 | 金三江 | 12.24 | 51.76 | +0.04 | +0.33% | 36598 | 4492.746 | 1.58% | | 301223 | 中荣股份 | 18.37 | 23.43 | +0.06 | +0.33% | 17831 | 3279.889 | 1.59% | | 301395 | 仁信新材 | 12.49 | 45.06 | +0.04 | +0.32% | 30003 | 3747.45 | 2.18% | | 300246 | 宝莱特 | 9.51 | -37.21 | +0.03 | +0.32% | 85919 | 8163.931 | 4.07% | | 301319 | 唯特偶 | 31.85 | 43.90 | +0.10 | +0.31% | 34681 | 10994.7 | 6.24% | | 600433 | 冠豪高新 | 3.20 | 136.44 | +0.01 | +0.31% | 224142 | 7164.642 | 1.28% | | 300925 | 法本信息 | 25.73 | 96.07 | +0.08 | +0.31% | 314572 | 81842.34 | 9.00% | | 300221 | 银禧科技 | 9.90 | 65.01 | +0.03 | +0.30% | 298363 | 29604.59 | 6.51% | | 600004 | 白云机场 | 9.92 | 18.96 | +0.03 | +0.30% | 221668 | 21974.69 | 0.94% | | 600098 | 广州发展 | 6.70 | 13.53 | +0.02 | +0.30% | 199303 | 13317.75 | 0.57% | | 600428 | 中远海特 | 6.73 | 11.36 | +0.02 | +0.30% | 290125 | 19526.41 | 1.35% | | 688559 | 海目星 | 30.87 | -19.45 | +0.09 | +0.29% | 82354.41 | 25535.1 | 3.32% | | 002572 | 索菲亚 | 14.18 | 11.22 | +0.04 | +0.28% | 156626 | 22156.71 | 2.40% | | 002912 | 中新赛克 | 28.62 | 83.54 | +0.08 | +0.28% | 64776 | 18522.89 | 3.99% | | 000089 | 深圳机场 | 7.26 | 25.63 | +0.02 | +0.28% | 226745 | 16463.18 | 1.11% | | 002949 | 华阳国际 | 14.80 | 23.27 | +0.04 | +0.27% | 35846 | 5301.33 | 2.36% | | 688395 | 正弦电气 | 26.25 | 62.64 | +0.07 | +0.27% | 18026.18 | 4727.26 | 2.08% | | 002218 | 拓日新能 | 3.79 | -164.45 | +0.01 | +0.26% | 570453 | 21577.86 | 4.10% | | 301468 | 博盈特焊 | 26.65 | 63.99 | +0.07 | +0.26% | 32688 | 8751.065 | 4.25% | | 300793 | 佳禾智能 | 19.66 | 176.26 | +0.05 | +0.25% | 236990 | 46472.22 | 6.37% | | 300822 | 贝仕达克 | 20.20 | 181.17 | +0.05 | +0.25% | 52029 | 10513.7 | 1.80% | | 603233 | 大参林 | 17.15 | 20.01 | +0.04 | +0.23% | 60237 | 10348.73 | 0.53% | | 000573 | 粤宏远A | 4.31 | 33.00 | +0.01 | +0.23% | 205221 | 8827.144 | 3.24% | | 300044 | ST赛为 | 4.40 | -6.32 | +0.01 | +0.23% | 345056 | 15233.03 | 4.82% | | 002311 | 海大集团 | 62.33 | 20.67 | +0.14 | +0.23% | 67368 | 42139 | 0.41% | | 300556 | 丝路视觉 | 22.39 | -8.12 | +0.05 | +0.22% | 96667 | 21697.59 | 9.03% | | 688512 | 慧智微-U | 13.65 | -18.02 | +0.03 | +0.22% | 181647.7 | 24624.48 | 5.60% | | 000088 | 盐田港 | 4.63 | 17.13 | +0.01 | +0.22% | 397674 | 18386.97 | 1.26% | | 000539 | 粤电力A | 4.77 | 55.03 | +0.01 | +0.21% | 269542 | 12835.61 | 1.06% | | 000011 | 深物业A | 9.56 | -5.13 | +0.02 | +0.21% | 166050 | 15732.67 | 3.15% | | 300656 | 民德电子 | 29.03 | -61.60 | +0.06 | +0.21% | 60123 | 17487.84 | 4.52% | | 688627 | 精智达 | 102.11 | 122.46 | +0.21 | +0.21% | 29052.47 | 29672.14 | 4.02% | | 300938 | 信测标准 | 25.85 | 33.44 | +0.05 | +0.19% | 153066 | 39735.13 | 9.88% | | 000685 | 中山公用 | 10.36 | 11.62 | +0.02 | +0.19% | 85920 | 8893.047 | 0.69% | | 002461 | 珠江啤酒 | 10.75 | 28.11 | +0.02 | +0.19% | 76103 | 8195.547 | 0.34% | | 688625 | 呈和科技 | 34.62 | 24.16 | +0.06 | +0.17% | 17600.44 | 6092.868 | 0.93% | | 002880 | 卫光生物 | 29.47 | 26.69 | +0.05 | +0.17% | 16007 | 4717.68 | 0.71% | | 300805 | 电声股份 | 11.95 | 382.71 | +0.02 | +0.17% | 65938 | 7920.891 | 2.29% | | 688171 | 纬德信息 | 43.07 | 535.69 | +0.07 | +0.16% | 14401.06 | 6201.09 | 1.72% | | 300173 | 福能东方 | 6.18 | 82.79 | +0.01 | +0.16% | 314473 | 19371.51 | 4.28% | | 300932 | 三友联众 | 12.42 | 59.60 | +0.02 | +0.16% | 67935 | 8473.76 | 2.98% | | 301051 | 信濠光电 | 25.65 | -11.69 | +0.04 | +0.16% | 94291 | 23956.2 | 5.86% | | 000017 | 深中华A | 6.75 | 156.64 | +0.01 | +0.15% | 153088 | 10309.03 | 5.05% | | 601330 | 绿色动力 | 7.20 | 15.90 | +0.01 | +0.14% | 83594 | 6020.118 | 0.85% | | 603882 | 金域医学 | 31.82 | -26.53 | +0.04 | +0.13% | 91729 | 29275.85 | 1.99% | | 300281 | 金明精机 | 8.46 | 448.74 | +0.01 | +0.12% | 185141 | 15599.68 | 4.66% | | 831175 | 派诺科技 | 17.17 | 62.92 | +0.02 | +0.12% | 48546 | 8523.624 | 7.48% | | 002243 | 力合科创 | 8.85 | 41.07 | +0.01 | +0.11% | 193532 | 17124.15 | 1.61% | | 001209 | 洪兴股份 | 19.32 | 70.16 | +0.02 | +0.10% | 25889 | 5006.855 | 2.69% | | 301578 | 辰奕智能 | 38.82 | 76.60 | +0.04 | +0.10% | 14351 | 5585.256 | 6.19% | | 002759 | 天际股份 | 10.19 | -3.97 | +0.01 | +0.10% | 233236 | 23740.07 | 4.66% | | 301011 | 华立科技 | 30.99 | 59.73 | +0.03 | +0.10% | 62907 | 19563.77 | 4.53% | | 300891 | 惠云钛业 | 10.67 | 1175.64 | +0.01 | +0.09% | 167394 | 18028.44 | 5.04% | | 002867 | 周大生 | 13.27 | 15.64 | +0.01 | +0.08% | 78607 | 10460.22 | 0.73% | | 300377 | 赢时胜 | 26.84 | -44.82 | +0.02 | +0.07% | 840970 | 225408.8 | 12.71% | | 002972 | 科安达 | 13.55 | 39.88 | +0.01 | +0.07% | 58681 | 7968.751 | 4.36% | | 002885 | 京泉华 | 16.15 | 92.04 | +0.01 | +0.06% | 118885 | 19262.23 | 5.15% | | 002832 | 比音勒芬 | 16.60 | 12.63 | +0.01 | +0.06% | 109592 | 18167.04 | 2.81% | | 688208 | 道通科技 | 39.93 | 36.42 | +0.02 | +0.05% | 122044 | 49036.12 | 1.82% | | 688135 | 利扬芯片 | 24.11 | -81.26 | +0.01 | +0.04% | 103168.9 | 24984.94 | 5.08% | | 000921 | 海信家电 | 25.61 | 10.40 | +0.01 | +0.04% | 209697 | 53695.04 | 2.28% | | 832876 | 慧为智能 | 35.53 | 2457.13 | +0.01 | +0.03% | 42904 | 15590.3 | 11.10% | | 300781 | 因赛集团 | 45.52 | -171.22 | +0.01 | +0.02% | 164196 | 75192.54 | 13.59% | | 688083 | 中望软件 | 79.56 | 324.29 | +0.01 | +0.01% | 39592.33 | 31141.84 | 2.33% | | 000012 | 南玻A | 4.87 | -38.17 | 0.00 | 0.00% | 142837 | 6954.415 | 0.73% | | 000078 | 海王生物 | 2.76 | -5.99 | 0.00 | 0.00% | 433099 | 11902.77 | 1.65% | | 000090 | 天健集团 | 3.68 | 16.56 | 0.00 | 0.00% | 380657 | 13918.46 | 2.04% | | 000507 | 珠海港 | 5.65 | 16.59 | 0.00 | 0.00% | 139768 | 7886.838 | 1.55% | | 000532 | 华金资本 | 16.33 | 66.33 | 0.00 | 0.00% | 102527 | 16774.53 | 2.98% | | 000541 | 佛山照明 | 7.06 | 25.38 | 0.00 | 0.00% | 293337 | 20647.32 | 2.38% | | 000717 | 中南股份 | 2.92 | -6.89 | 0.00 | 0.00% | 333054 | 9657.817 | 1.37% | | 000973 | 佛塑科技 | 7.05 | 56.16 | 0.00 | 0.00% | 247729 | 17460.47 | 2.56% | | 600162 | 香江控股 | 1.78 | 410.70 | 0.00 | 0.00% | 323085 | 5712.963 | 0.99% | | 601333 | 广深铁路 | 2.99 | 21.58 | 0.00 | 0.00% | 401381 | 11997.14 | 0.71% | | 002294 | 信立泰 | 53.09 | 95.07 | 0.00 | 0.00% | 59318 | 31442.26 | 0.53% | | 601139 | 深圳燃气 | 6.74 | 14.29 | 0.00 | 0.00% | 163686 | 11045.76 | 0.57% | | 002416 | 爱施德 | 12.78 | 38.86 | 0.00 | 0.00% | 318172 | 40516.29 | 2.60% | | 300317 | 珈伟新能 | 4.30 | -14.39 | 0.00 | 0.00% | 266363 | 11436.58 | 3.21% | | 002736 | 国信证券 | 15.54 | 16.03 | 0.00 | 0.00% | 697192.9 | 109748 | 0.73% | | 603328 | 依顿电子 | 11.33 | 25.20 | 0.00 | 0.00% | 228608 | 25958.11 | 2.29% | | 300888 | 稳健医疗 | 41.90 | 30.38 | 0.00 | 0.00% | 99857 | 42001.94 | 5.69% | | 301338 | 凯格精机 | 70.60 | 68.19 | 0.00 | 0.00% | 55977 | 39550.26 | 9.46% | | 688227 | 品高股份 | 37.40 | -71.52 | -0.01 | -0.03% | 85624.68 | 32058.33 | 13.36% | | 300333 | 兆日科技 | 15.42 | -110.37 | -0.01 | -0.06% | 345303 | 53250.72 | 10.31% | | 688325 | 赛微微电 | 61.32 | 60.69 | -0.04 | -0.07% | 11379.29 | 7020.636 | 2.11% | | 001323 | 慕思股份 | 30.16 | 17.63 | -0.02 | -0.07% | 10937 | 3312.475 | 1.22% | | 002917 | 金奥博 | 14.96 | 37.39 | -0.01 | -0.07% | 87129 | 13007.9 | 3.34% | | 603288 | 海天味业 | 41.07 | 36.26 | -0.03 | -0.07% | 265880 | 109765.2 | 0.48% | | 000429 | 粤高速A | 12.13 | 14.10 | -0.01 | -0.08% | 60618 | 7354.795 | 0.47% | | 002837 | 英维克 | 68.04 | 135.99 | -0.06 | -0.09% | 1068608 | 743505.7 | 12.68% | | 301381 | 赛维时代 | 22.28 | 51.34 | -0.02 | -0.09% | 64412 | 14378.03 | 3.29% | | 300408 | 三环集团 | 42.81 | 35.83 | -0.04 | -0.09% | 208063 | 89248.68 | 1.11% | | 688209 | 英集芯 | 21.09 | 64.71 | -0.02 | -0.09% | 71088.71 | 14970.48 | 2.38% | | 301365 | 矩阵股份 | 18.96 | 100.20 | -0.02 | -0.11% | 29284 | 5559.154 | 6.32% | | 300438 | 鹏辉能源 | 27.87 | -36.69 | -0.03 | -0.11% | 124692 | 34813.95 | 3.09% | | 002584 | 西陇科学 | 9.16 | -95.29 | -0.01 | -0.11% | 208118 | 19079.7 | 4.44% | | 603043 | 广州酒家 | 17.02 | 20.40 | -0.02 | -0.12% | 50266 | 8555.897 | 0.88% | | 002055 | 得润电子 | 8.32 | -4.67 | -0.01 | -0.12% | 657247 | 55027.27 | 11.06% | | 002882 | 金龙羽 | 33.25 | 116.78 | -0.04 | -0.12% | 218887 | 72883.77 | 8.87% | | 000651 | 格力电器 | 48.04 | 8.05 | -0.06 | -0.12% | 508961 | 244301.5 | 0.92% | | 603833 | 欧派家居 | 55.92 | 12.67 | -0.07 | -0.13% | 43151 | 24055.98 | 0.71% | | 603386 | 骏亚科技 | 15.58 | -51.02 | -0.02 | -0.13% | 96297 | 15103.89 | 2.95% | | 301268 | 铭利达 | 21.75 | -17.63 | -0.03 | -0.14% | 43916 | 9675.867 | 2.43% | | 002420 | 毅昌科技 | 6.93 | 48.55 | -0.01 | -0.14% | 183063 | 12760.68 | 4.58% | | 300350 | 华鹏飞 | 6.56 | -124.92 | -0.01 | -0.15% | 188832 | 12429.9 | 4.00% | | 300625 | 三雄极光 | 12.84 | -204.59 | -0.02 | -0.16% | 47746 | 6117.281 | 2.95% | | 300568 | 星源材质 | 12.57 | 75.95 | -0.02 | -0.16% | 615278 | 77128.52 | 5.07% | | 688148 | 芳源股份 | 6.03 | -6.36 | -0.01 | -0.17% | 96025.95 | 5809.089 | 1.88% | | 002833 | 弘亚数控 | 17.84 | 14.90 | -0.03 | -0.17% | 73799 | 13184.68 | 2.98% | | 430556 | 雅达股份 | 11.28 | 68.57 | -0.02 | -0.18% | 38253 | 4326.284 | 3.24% | | 301288 | *ST清研 | 15.48 | -114.27 | -0.03 | -0.19% | 9445 | 1463.304 | 2.01% | | 002660 | 茂硕电源 | 10.10 | 64.17 | -0.02 | -0.20% | 141711 | 14355.24 | 4.13% | | 300962 | 中金辐照 | 18.55 | 44.52 | -0.04 | -0.22% | 84176 | 15552.08 | 3.19% | | 688328 | 深科达 | 27.40 | -43.41 | -0.06 | -0.22% | 43263.31 | 11874.05 | 4.58% | | 600589 | 大位科技 | 8.90 | 535.35 | -0.02 | -0.22% | 1760856 | 157664.2 | 11.91% | | 870726 | 鸿智科技 | 17.56 | 43.51 | -0.04 | -0.23% | 16465 | 2888.409 | 2.05% | | 002446 | 盛路通信 | 8.27 | -9.98 | -0.02 | -0.24% | 651415 | 53430.7 | 7.68% | | 301305 | 朗坤科技 | 20.63 | 20.53 | -0.05 | -0.24% | 93138 | 19145.49 | 7.53% | | 300562 | 乐心医疗 | 16.31 | 51.72 | -0.04 | -0.24% | 101265 | 16581.04 | 6.26% | | 600332 | 白云山 | 27.52 | 15.97 | -0.07 | -0.25% | 104399 | 28736.2 | 0.74% | | 603193 | 润本股份 | 30.51 | 40.12 | -0.08 | -0.26% | 40658 | 12456.41 | 3.93% | | 002345 | 潮宏基 | 15.24 | 45.84 | -0.04 | -0.26% | 250656 | 38623.62 | 2.89% | | 003816 | 中国广核 | 3.81 | 18.80 | -0.01 | -0.26% | 1911531 | 72695.28 | 0.49% | | 002348 | 高乐股份 | 3.77 | -60.48 | -0.01 | -0.26% | 182963 | 6896.591 | 2.02% | | 603309 | 维力医疗 | 14.72 | 18.39 | -0.04 | -0.27% | 54420 | 8011.327 | 1.86% | | 000006 | 深振业A | 7.31 | -6.29 | -0.02 | -0.27% | 474262 | 34499.4 | 3.51% | | 002187 | 广百股份 | 6.88 | 106.51 | -0.02 | -0.29% | 261598 | 18035.06 | 5.06% | | 002889 | 东方嘉盛 | 16.49 | 43.87 | -0.05 | -0.30% | 63622 | 10477.17 | 2.53% | | 300193 | 佳士科技 | 9.87 | 20.56 | -0.03 | -0.30% | 127851 | 12606.57 | 3.05% | | 000009 | 中国宝安 | 9.56 | 91.18 | -0.03 | -0.31% | 201338 | 19253.99 | 0.78% | | 688525 | 佰维存储 | 69.92 | -93.79 | -0.22 | -0.31% | 198975.8 | 141088.8 | 6.17% | | 002870 | 香山股份 | 34.42 | 35.29 | -0.11 | -0.32% | 28785 | 9908.479 | 2.23% | | 688114 | 华大智造 | 74.05 | -75.94 | -0.25 | -0.34% | 54160.7 | 40511.72 | 2.54% | | 688389 | 普门科技 | 14.45 | 21.21 | -0.05 | -0.34% | 62691.59 | 9102.822 | 1.46% | | 002647 | *ST仁东 | 5.74 | -20.34 | -0.02 | -0.35% | 113173 | 6477.61 | 1.67% | | 000659 | 珠海中富 | 2.83 | -27.45 | -0.01 | -0.35% | 400967 | 11288.31 | 3.12% | | 300458 | 全志科技 | 45.10 | 178.22 | -0.16 | -0.35% | 518334 | 234060.9 | 7.67% | | 600868 | 梅雁吉祥 | 2.81 | -59.46 | -0.01 | -0.35% | 332856 | 9347.611 | 1.75% | | 000601 | 韶能股份 | 5.54 | 996.36 | -0.02 | -0.36% | 392698 | 21732.49 | 3.63% | | 603725 | 天安新材 | 10.88 | 30.19 | -0.04 | -0.37% | 126666 | 14008.04 | 4.42% | | 600894 | 广日股份 | 10.82 | 11.43 | -0.04 | -0.37% | 71154 | 7682.99 | 0.84% | | 301658 | 首航新能 | 34.98 | 65.71 | -0.13 | -0.37% | 41087 | 14378.29 | 10.61% | | 301516 | 中远通 | 18.66 | -57.81 | -0.07 | -0.37% | 38442 | 7194.557 | 5.48% | | 001872 | 招商港口 | 20.78 | 11.37 | -0.08 | -0.38% | 22635 | 4706.299 | 0.13% | | 870866 | 绿亨科技 | 10.26 | 39.61 | -0.04 | -0.39% | 20353 | 2089.868 | 2.17% | | 300424 | 航新科技 | 17.46 | -42.51 | -0.07 | -0.40% | 108079 | 18868.52 | 4.41% | | 688628 | 优利德 | 36.83 | 23.11 | -0.15 | -0.41% | 18197.9 | 6724.43 | 1.63% | | 002334 | 英威腾 | 9.82 | 26.56 | -0.04 | -0.41% | 507675 | 49970.82 | 6.92% | | 002181 | 粤传媒 | 7.36 | 106.89 | -0.03 | -0.41% | 475246 | 34987.24 | 4.19% | | 001221 | 悍高集团 | 53.86 | 38.16 | -0.22 | -0.41% | 61862 | 33569.84 | 17.71% | | 301133 | 金钟股份 | 26.89 | 41.27 | -0.11 | -0.41% | 35451 | 9580.547 | 3.68% | | 300716 | ST泉为 | 9.64 | -14.23 | -0.04 | -0.41% | 46377 | 4451.43 | 2.90% | | 003035 | 南网能源 | 4.80 | -320.96 | -0.02 | -0.41% | 180726 | 8720.278 | 0.48% | | 300629 | 新劲刚 | 23.88 | 99.73 | -0.10 | -0.42% | 218513 | 52611.35 | 10.08% | | 002030 | 达安基因 | 7.09 | -19.55 | -0.03 | -0.42% | 256252 | 18196.89 | 1.83% | | 002988 | 豪美新材 | 44.69 | 64.14 | -0.19 | -0.42% | 51268 | 22993.54 | 2.01% | | 002728 | 特一药业 | 9.40 | 86.34 | -0.04 | -0.42% | 172685 | 16228.47 | 4.59% | | 300301 | ST长方 | 2.33 | -30.98 | -0.01 | -0.43% | 167860 | 3901.022 | 2.13% | | 000037 | 深南电A | 9.30 | 147.44 | -0.04 | -0.43% | 93474 | 8694.408 | 2.76% | | 002775 | 文科股份 | 4.63 | -32.79 | -0.02 | -0.43% | 250905 | 11570 | 5.66% | | 301029 | 怡合达 | 27.15 | 37.16 | -0.12 | -0.44% | 148137 | 40189.38 | 3.21% | | 688268 | 华特气体 | 59.40 | 38.82 | -0.27 | -0.45% | 37014.87 | 21920.35 | 3.08% | | 002139 | 拓邦股份 | 15.06 | 30.65 | -0.07 | -0.46% | 553273 | 83500.05 | 5.17% | | 301373 | 凌玮科技 | 36.40 | 28.43 | -0.17 | -0.46% | 20908 | 7631.837 | 5.43% | | 002031 | 巨轮智能 | 8.49 | -69.03 | -0.04 | -0.47% | 1509211 | 127785.2 | 7.78% | | 002709 | 天赐材料 | 20.85 | 77.61 | -0.10 | -0.48% | 350174 | 72940.98 | 2.53% | | 300098 | 高新兴 | 6.20 | -52.30 | -0.03 | -0.48% | 1786052 | 112783.5 | 11.58% | | 301503 | 智迪科技 | 43.22 | 27.95 | -0.21 | -0.48% | 19964 | 8591.268 | 9.98% | | 000999 | 华润三九 | 30.78 | 18.45 | -0.15 | -0.48% | 173229 | 53440.68 | 1.04% | | 301248 | 杰创智能 | 27.95 | -63.47 | -0.14 | -0.50% | 99124 | 27910.44 | 9.70% | | 688036 | 传音控股 | 84.02 | 21.71 | -0.43 | -0.51% | 66783.06 | 56357.97 | 0.59% | | 002016 | 世荣兆业 | 5.76 | 147.40 | -0.03 | -0.52% | 101916 | 5869.532 | 1.26% | | 300917 | 特发服务 | 49.80 | 68.32 | -0.26 | -0.52% | 110003 | 54543.28 | 6.51% | | 301110 | 青木科技 | 62.86 | 76.15 | -0.33 | -0.52% | 56390 | 36247.98 | 11.62% | | 688132 | 邦彦技术 | 20.94 | -32.15 | -0.11 | -0.52% | 18904.57 | 3984.284 | 1.74% | | 002938 | 鹏鼎控股 | 53.30 | 30.36 | -0.28 | -0.52% | 390863 | 206767.9 | 1.69% | | 000524 | 岭南控股 | 13.23 | 58.21 | -0.07 | -0.53% | 167337 | 22221.1 | 2.50% | | 002544 | 普天科技 | 25.98 | -829.42 | -0.14 | -0.54% | 277831 | 72332.38 | 4.09% | | 301135 | 瑞德智能 | 31.12 | 75.67 | -0.17 | -0.54% | 28269 | 8849.949 | 5.09% | | 300591 | 万里马 | 12.31 | -27.32 | -0.07 | -0.57% | 562209 | 68721.6 | 16.03% | | 600325 | 华发股份 | 5.19 | -101.05 | -0.03 | -0.57% | 478753 | 24812.96 | 1.74% | | 688216 | 气派科技 | 25.81 | -22.95 | -0.15 | -0.58% | 24641.12 | 6417.965 | 2.32% | | 601228 | 广州港 | 3.42 | 28.40 | -0.02 | -0.58% | 225547 | 7737.091 | 0.30% | | 301595 | 太力科技 | 42.91 | 53.42 | -0.26 | -0.60% | 17836 | 7672.195 | 7.72% | | 300482 | 万孚生物 | 22.96 | 27.98 | -0.14 | -0.61% | 91286 | 20987.82 | 2.12% | | 300130 | 新国都 | 33.28 | 111.15 | -0.21 | -0.63% | 353421 | 117073 | 8.14% | | 002705 | 新宝股份 | 16.95 | 12.21 | -0.11 | -0.64% | 83077 | 14114.16 | 1.03% | | 002399 | 海普瑞 | 13.38 | 30.28 | -0.09 | -0.67% | 53339 | 7142.243 | 0.43% | | 002735 | 王子新材 | 16.21 | -95.05 | -0.11 | -0.67% | 337324 | 54433.7 | 12.02% | | 300319 | 麦捷科技 | 13.13 | 34.13 | -0.09 | -0.68% | 368186 | 48348.34 | 4.44% | | 002141 | 贤丰控股 | 4.33 | -57.15 | -0.03 | -0.69% | 416255 | 18041.05 | 4.09% | | 603936 | 博敏电子 | 11.30 | -28.12 | -0.08 | -0.70% | 421261 | 47995.26 | 6.68% | | 000025 | 特力A | 18.08 | 54.13 | -0.13 | -0.71% | 107068 | 19344.71 | 2.73% | | 300094 | 国联水产 | 4.17 | -6.36 | -0.03 | -0.71% | 607219 | 25444.93 | 5.49% | | 301348 | 蓝箭电子 | 22.22 | 330.66 | -0.16 | -0.71% | 94798 | 21129.69 | 6.11% | | 300921 | 南凌科技 | 26.23 | 236.09 | -0.19 | -0.72% | 102563 | 27084.25 | 8.94% | | 000001 | 平安银行 | 12.36 | 5.51 | -0.09 | -0.72% | 1383599 | 170956.1 | 0.71% | | 002169 | 智光电气 | 6.84 | -18.37 | -0.05 | -0.73% | 199140 | 13684.3 | 2.62% | | 688617 | 惠泰医疗 | 281.54 | 52.53 | -2.06 | -0.73% | 15578.34 | 43979.53 | 1.10% | | 000056 | 皇庭国际 | 2.73 | -5.04 | -0.02 | -0.73% | 417008 | 11421.09 | 4.61% | | 300155 | 安居宝 | 5.41 | -52.37 | -0.04 | -0.73% | 203417 | 10976.98 | 6.15% | | 873001 | 纬达光电 | 25.66 | 124.20 | -0.19 | -0.74% | 47911 | 12323.42 | 5.40% | | 836871 | 派特尔 | 17.40 | 54.61 | -0.13 | -0.74% | 13792 | 2407.813 | 3.12% | | 001979 | 招商蛇口 | 9.34 | 20.38 | -0.07 | -0.74% | 560252 | 52286.26 | 0.66% | | 300303 | 聚飞光电 | 6.63 | 29.69 | -0.05 | -0.75% | 551092 | 36717.67 | 4.15% | | 002465 | 海格通信 | 14.53 | -257.25 | -0.11 | -0.75% | 1110463 | 162002.9 | 4.48% | | 300359 | 全通教育 | 6.54 | -34.81 | -0.05 | -0.76% | 192333 | 12646.48 | 3.04% | | 002757 | 南兴股份 | 20.89 | -28.61 | -0.16 | -0.76% | 192694 | 40653.8 | 6.83% | | 837821 | 则成电子 | 33.81 | 173.27 | -0.26 | -0.76% | 43740 | 14756.56 | 6.00% | | 001322 | 箭牌家居 | 9.08 | 153.50 | -0.07 | -0.77% | 46191 | 4207.485 | 2.79% | | 688383 | 新益昌 | 74.43 | -327.42 | -0.58 | -0.77% | 22631.89 | 16935.33 | 2.22% | | 600684 | 珠江股份 | 5.10 | 184.41 | -0.04 | -0.78% | 306205 | 15679.66 | 3.59% | | 001212 | 中旗新材 | 61.01 | 954.48 | -0.48 | -0.78% | 226696 | 141859 | 14.29% | | 601318 | 中国平安 | 60.52 | 9.43 | -0.48 | -0.79% | 491986 | 298483 | 0.46% | | 600036 | 招商银行 | 43.52 | 7.44 | -0.35 | -0.80% | 755722 | 329653.2 | 0.37% | | 301618 | 长联科技 | 63.39 | 85.40 | -0.51 | -0.80% | 13808 | 8753.953 | 6.12% | | 300675 | 建科院 | 16.14 | -218.74 | -0.13 | -0.80% | 49056 | 7923.637 | 3.34% | | 300713 | 英可瑞 | 19.65 | -36.10 | -0.16 | -0.81% | 53354 | 10519.55 | 5.99% | | 002161 | 远望谷 | 8.42 | -75.08 | -0.07 | -0.82% | 371322 | 31489.06 | 5.20% | | 000069 | 华侨城A | 2.40 | -1.98 | -0.02 | -0.83% | 879016 | 21014.61 | 1.27% | | 001389 | 广合科技 | 72.86 | 36.52 | -0.62 | -0.84% | 111966 | 82382 | 7.45% | | 688589 | 力合微 | 24.57 | 48.53 | -0.21 | -0.85% | 47164.34 | 11652.94 | 3.25% | | 300633 | 开立医疗 | 33.86 | 777.10 | -0.29 | -0.85% | 53713 | 18236.8 | 2.09% | | 002909 | 集泰股份 | 6.96 | 512.96 | -0.06 | -0.85% | 163464 | 11383.26 | 4.30% | | 832110 | 雷特科技 | 40.35 | 33.02 | -0.35 | -0.86% | 8007 | 3241.124 | 4.93% | | 300844 | 山水比德 | 58.09 | 301.57 | -0.51 | -0.87% | 25572 | 14978.02 | 2.93% | | 688252 | 天德钰 | 28.45 | 35.67 | -0.25 | -0.87% | 103470.4 | 29316.22 | 5.67% | | 301013 | 利和兴 | 19.32 | -101.94 | -0.17 | -0.87% | 124560 | 24201.72 | 6.58% | | 688128 | 中国电研 | 27.27 | 20.87 | -0.24 | -0.87% | 29957.32 | 8196.158 | 0.74% | | 002198 | 嘉应制药 | 6.70 | 97.08 | -0.06 | -0.89% | 123865 | 8278.887 | 2.44% | | 002063 | 远光软件 | 6.69 | 40.86 | -0.06 | -0.89% | 760232 | 51085.32 | 4.32% | | 300124 | 汇川技术 | 71.20 | 37.37 | -0.65 | -0.90% | 470062 | 337138.2 | 1.99% | | 600380 | 健康元 | 12.82 | 16.81 | -0.12 | -0.93% | 218670 | 28189.36 | 1.20% | | 600548 | 深高速 | 10.62 | 20.25 | -0.10 | -0.93% | 49241 | 5242.22 | 0.34% | | 002215 | 诺普信 | 12.72 | 18.79 | -0.12 | -0.93% | 357957 | 46111.09 | 4.56% | | 688173 | 希荻微 | 15.89 | -24.26 | -0.15 | -0.94% | 95238.12 | 15195.39 | 2.34% | | 688175 | 高凌信息 | 22.23 | -45.74 | -0.21 | -0.94% | 16005.18 | 3578.262 | 2.18% | | 688112 | 鼎阳科技 | 39.02 | 47.59 | -0.37 | -0.94% | 31736.18 | 12446.86 | 1.99% | | 600383 | 金地集团 | 4.20 | -2.92 | -0.04 | -0.94% | 1980331 | 82720.74 | 4.39% | | 002683 | 广东宏大 | 34.59 | 26.59 | -0.33 | -0.95% | 133508 | 46326.86 | 2.02% | | 002992 | 宝明科技 | 62.78 | -134.92 | -0.60 | -0.95% | 28940 | 18200.35 | 1.83% | | 603983 | 丸美生物 | 41.83 | 47.81 | -0.40 | -0.95% | 51955 | 21755.18 | 1.30% | | 002724 | 海洋王 | 8.29 | -47.01 | -0.08 | -0.96% | 137642 | 11421.39 | 2.41% | | 301123 | 奕东电子 | 42.48 | -152.89 | -0.41 | -0.96% | 264136 | 115909.9 | 11.31% | | 600048 | 保利发展 | 8.22 | 336.90 | -0.08 | -0.96% | 1871567 | 153919.3 | 1.56% | | 688090 | 瑞松科技 | 37.69 | 375.16 | -0.37 | -0.97% | 47565.66 | 18070.39 | 3.89% | | 002292 | 奥飞娱乐 | 10.00 | -48.76 | -0.10 | -0.99% | 780451.1 | 78486.07 | 7.67% | | 002782 | 可立克 | 16.53 | 29.56 | -0.17 | -1.02% | 160965 | 26729.92 | 3.31% | | 300484 | 蓝海华腾 | 23.21 | 90.78 | -0.24 | -1.02% | 111037 | 25832.5 | 6.67% | | 001316 | 润贝航科 | 36.48 | 34.57 | -0.38 | -1.03% | 27436 | 10043.75 | 2.48% | | 300676 | 华大基因 | 54.55 | -24.94 | -0.57 | -1.03% | 78866 | 43214.04 | 1.90% | | 002741 | 光华科技 | 20.84 | -52.80 | -0.22 | -1.04% | 190682 | 39962.72 | 4.47% | | 002774 | 快意电梯 | 11.35 | 33.37 | -0.12 | -1.05% | 58786 | 6724.422 | 2.09% | | 300269 | 联建光电 | 5.65 | 214.91 | -0.06 | -1.05% | 520341 | 29412.52 | 9.90% | | 300151 | 昌红科技 | 14.96 | 89.27 | -0.16 | -1.06% | 143436 | 21525.88 | 3.89% | | 002939 | 长城证券 | 12.08 | 21.73 | -0.13 | -1.06% | 1718457 | 208892 | 4.77% | | 000036 | 华联控股 | 4.56 | 247.98 | -0.05 | -1.08% | 294785 | 13358.99 | 2.10% | | 002551 | 尚荣医疗 | 4.54 | 7722.22 | -0.05 | -1.09% | 414152 | 18907.12 | 6.78% | | 300238 | 冠昊生物 | 17.16 | 163.13 | -0.19 | -1.10% | 69983 | 12058.82 | 2.64% | | 300771 | 智莱科技 | 13.54 | 86.73 | -0.15 | -1.10% | 83729 | 11427.21 | 4.62% | | 601238 | 广汽集团 | 8.04 | -72.66 | -0.09 | -1.11% | 342498 | 27572.73 | 0.46% | | 688595 | 芯海科技 | 41.63 | -38.28 | -0.47 | -1.12% | 56849.24 | 23853.52 | 3.99% | | 300621 | 维业股份 | 9.72 | 229.97 | -0.11 | -1.12% | 94627 | 9162.942 | 4.67% | | 001308 | 康冠科技 | 25.27 | 21.93 | -0.29 | -1.13% | 71220 | 17815.26 | 2.95% | | 301366 | 一博科技 | 44.01 | 141.06 | -0.51 | -1.15% | 55358 | 24474.88 | 7.27% | | 001283 | 豪鹏科技 | 78.40 | 48.16 | -0.91 | -1.15% | 65279 | 51872.74 | 8.61% | | 002579 | 中京电子 | 13.72 | 2176.34 | -0.16 | -1.15% | 542645 | 75091.52 | 9.30% | | 002285 | 世联行 | 2.57 | -30.54 | -0.03 | -1.15% | 472222 | 12086.12 | 2.39% | | 300400 | 劲拓股份 | 24.47 | 58.95 | -0.29 | -1.17% | 131594 | 32486.2 | 5.48% | | 301131 | 聚赛龙 | 51.90 | 62.28 | -0.62 | -1.18% | 18314 | 9545.545 | 5.95% | | 603838 | *ST四通 | 6.63 | -69.37 | -0.08 | -1.19% | 25568 | 1682.52 | 0.80% | | 688388 | 嘉元科技 | 27.27 | -119.98 | -0.33 | -1.20% | 258829.8 | 71243.61 | 6.07% | | 832469 | 富恒新材 | 16.45 | 276.02 | -0.20 | -1.20% | 64156 | 10558.8 | 6.20% | | 870976 | 视声智能 | 27.96 | 39.01 | -0.34 | -1.20% | 16181 | 4531.8 | 3.80% | | 300769 | 德方纳米 | 36.95 | -7.84 | -0.45 | -1.20% | 112708 | 41850.27 | 4.48% | | 002975 | 博杰股份 | 47.44 | -842.44 | -0.58 | -1.21% | 45374 | 21574.04 | 4.29% | | 001914 | 招商积余 | 12.85 | 15.68 | -0.16 | -1.23% | 105247 | 13541.05 | 0.99% | | 002923 | 润都股份 | 14.40 | 379.86 | -0.18 | -1.23% | 98982 | 14291.29 | 3.84% | | 301479 | 弘景光电 | 103.08 | 53.25 | -1.29 | -1.24% | 16991 | 17538.19 | 8.54% | | 002797 | 第一创业 | 7.99 | 38.22 | -0.10 | -1.24% | 1322558 | 106314.6 | 3.15% | | 002101 | 广东鸿图 | 13.49 | 25.16 | -0.17 | -1.24% | 131866 | 17811 | 1.99% | | 300310 | 宜通世纪 | 7.14 | -92.59 | -0.09 | -1.24% | 635955 | 45344.93 | 9.19% | | 300030 | 阳普医疗 | 8.71 | -27.66 | -0.11 | -1.25% | 149946 | 13152.58 | 5.51% | | 688620 | 安凯微 | 14.01 | -54.83 | -0.18 | -1.27% | 117394.3 | 16555.1 | 5.05% | | 301112 | 信邦智能 | 45.57 | 210.66 | -0.59 | -1.28% | 45324 | 21080.75 | 4.11% | | 688699 | 明微电子 | 39.25 | -123.04 | -0.51 | -1.28% | 24456.28 | 9664.036 | 2.22% | | 600999 | 招商证券 | 19.62 | 16.19 | -0.26 | -1.31% | 402234 | 79113.15 | 0.54% | | 600685 | 中船防务 | 29.41 | 76.09 | -0.39 | -1.31% | 133217 | 39249.2 | 1.62% | | 603002 | 宏昌电子 | 8.28 | 207.82 | -0.11 | -1.31% | 542902 | 45138.18 | 4.79% | | 002303 | 美盈森 | 4.49 | 22.36 | -0.06 | -1.32% | 357656 | 16183.8 | 3.70% | | 301608 | 博实结 | 89.02 | 43.84 | -1.21 | -1.34% | 11822 | 10617.07 | 2.96% | | 001309 | 德明利 | 98.27 | -143.81 | -1.34 | -1.35% | 100981 | 100550.9 | 6.32% | | 300997 | 欢乐家 | 17.40 | 76.47 | -0.24 | -1.36% | 101337 | 17757.72 | 2.63% | | 300599 | 雄塑科技 | 8.65 | -37.51 | -0.12 | -1.37% | 65476 | 5700.22 | 3.08% | | 688115 | 思林杰 | 63.42 | -56946.15 | -0.88 | -1.37% | 8967.309 | 5753.771 | 2.13% | | 600143 | 金发科技 | 16.37 | 41.90 | -0.23 | -1.39% | 1356285 | 222321.3 | 5.22% | | 002846 | 英联股份 | 16.18 | -226.74 | -0.23 | -1.40% | 125522 | 20387.71 | 4.88% | | 688380 | 中微半导 | 32.07 | 90.15 | -0.46 | -1.41% | 117886.6 | 37773.78 | 6.97% | | 301318 | 维海德 | 34.15 | 33.59 | -0.49 | -1.41% | 32415 | 11134.12 | 4.26% | | 600030 | 中信证券 | 31.68 | 20.16 | -0.46 | -1.43% | 1399983 | 445968.9 | 1.24% | | 301588 | 美新科技 | 20.65 | 43.21 | -0.30 | -1.43% | 24875 | 5151.785 | 3.39% | | 300085 | 银之杰 | 54.27 | -289.28 | -0.79 | -1.43% | 845248 | 455743.4 | 12.96% | | 000776 | 广发证券 | 21.98 | 15.40 | -0.32 | -1.43% | 625916 | 137872.5 | 1.06% | | 002792 | 通宇通讯 | 18.53 | 203.08 | -0.27 | -1.44% | 418583 | 77698.36 | 13.34% | | 300457 | 赢合科技 | 23.01 | 34.25 | -0.34 | -1.46% | 298011 | 68908.95 | 4.67% | | 301067 | 显盈科技 | 37.14 | 225.88 | -0.55 | -1.46% | 47282 | 17743.18 | 7.41% | | 002319 | 乐通股份 | 12.02 | -137.95 | -0.18 | -1.48% | 60587 | 7319.947 | 3.03% | | 836957 | 汉维科技 | 15.26 | 117.75 | -0.23 | -1.48% | 8876 | 1359.971 | 2.08% | | 688045 | 必易微 | 45.22 | -205.39 | -0.70 | -1.52% | 40255.96 | 18497.04 | 10.68% | | 688323 | 瑞华泰 | 16.75 | -54.94 | -0.26 | -1.53% | 47134.12 | 7949.105 | 2.62% | | 002152 | 广电运通 | 14.63 | 39.78 | -0.23 | -1.55% | 638983 | 94054.85 | 2.57% | | 002192 | 融捷股份 | 35.62 | 68.68 | -0.56 | -1.55% | 79343 | 28380.21 | 3.06% | | 300576 | 容大感光 | 39.62 | 121.73 | -0.63 | -1.57% | 142636 | 56844.85 | 6.13% | | 300739 | 明阳电路 | 17.29 | 411.54 | -0.28 | -1.59% | 228138 | 39707.88 | 6.62% | | 002990 | 盛视科技 | 32.01 | 74.63 | -0.52 | -1.60% | 67021 | 21585.97 | 5.00% | | 688530 | 欧莱新材 | 18.93 | 185.44 | -0.31 | -1.61% | 32022.93 | 6095.831 | 4.72% | | 300050 | 世纪鼎利 | 6.71 | -71.08 | -0.11 | -1.61% | 434878 | 29267.23 | 7.99% | | 002314 | 南山控股 | 2.96 | -5.71 | -0.05 | -1.66% | 476109 | 14070.64 | 3.56% | | 001339 | 智微智能 | 69.10 | 102.27 | -1.17 | -1.67% | 319693 | 231041.4 | 26.87% | | 002979 | 雷赛智能 | 47.35 | 73.75 | -0.81 | -1.68% | 101277 | 48267.77 | 4.64% | | 300942 | 易瑞生物 | 12.83 | 246.96 | -0.22 | -1.69% | 85549 | 11018.29 | 2.13% | | 831167 | 鑫汇科 | 30.67 | 98.67 | -0.53 | -1.70% | 21207 | 6497.605 | 7.32% | | 300995 | 奇德新材 | 59.55 | 539.97 | -1.05 | -1.73% | 28351 | 17041.36 | 4.73% | | 300403 | 汉宇集团 | 16.30 | 41.89 | -0.29 | -1.75% | 278565 | 45603.93 | 6.52% | | 002816 | *ST和科 | 17.17 | -43.00 | -0.31 | -1.77% | 21532 | 3759.236 | 2.15% | | 002875 | 安奈儿 | 17.63 | -27.80 | -0.32 | -1.78% | 76712 | 13654.15 | 4.20% | | 301328 | 维峰电子 | 50.02 | 58.94 | -0.91 | -1.79% | 33656 | 16863.4 | 9.86% | | 000063 | 中兴通讯 | 45.02 | 26.47 | -0.82 | -1.79% | 2422692 | 1093826 | 6.02% | | 002898 | *ST赛隆 | 14.75 | -72.50 | -0.27 | -1.80% | 21710 | 3219.848 | 2.14% | | 300852 | 四会富仕 | 34.85 | 40.48 | -0.64 | -1.80% | 40098 | 14133.32 | 2.93% | | 002850 | 科达利 | 135.40 | 23.25 | -2.50 | -1.81% | 44634 | 60876.04 | 2.27% | | 002295 | 精艺股份 | 10.78 | 138.33 | -0.20 | -1.82% | 99668 | 10839.11 | 3.98% | | 603336 | 宏辉果蔬 | 9.16 | 355.24 | -0.17 | -1.82% | 226004 | 20827.37 | 3.96% | | 000987 | 越秀资本 | 7.99 | 16.14 | -0.15 | -1.84% | 497637 | 40050.53 | 0.99% | | 003013 | 地铁设计 | 15.98 | 12.91 | -0.30 | -1.84% | 168836 | 27261.92 | 4.22% | | 002209 | 达意隆 | 16.96 | 25.56 | -0.32 | -1.85% | 135224 | 23135.67 | 8.65% | | 688683 | 莱尔科技 | 31.50 | 123.04 | -0.60 | -1.87% | 23836.82 | 7559.046 | 1.54% | | 000576 | 甘化科工 | 12.01 | 374.80 | -0.23 | -1.88% | 494695 | 60292.43 | 11.40% | | 301033 | 迈普医学 | 82.90 | 58.89 | -1.59 | -1.88% | 8080 | 6739.751 | 1.44% | | 688279 | 峰岹科技 | 209.88 | 107.60 | -4.04 | -1.89% | 14389.99 | 30527.98 | 2.58% | | 000026 | 飞亚达 | 19.09 | 49.76 | -0.37 | -1.90% | 164097 | 31465.92 | 4.50% | | 300602 | 飞荣达 | 32.88 | 68.58 | -0.64 | -1.91% | 433031 | 145004.5 | 10.95% | | 002886 | 沃特股份 | 21.51 | 141.00 | -0.42 | -1.92% | 104157 | 22520.43 | 4.98% | | 831627 | 力王股份 | 26.54 | 78.09 | -0.52 | -1.92% | 15956 | 4278.561 | 3.41% | | 300328 | 宜安科技 | 18.28 | -2100.88 | -0.36 | -1.93% | 1438992 | 269598.8 | 20.97% | | 300940 | 南极光 | 30.21 | 66.09 | -0.60 | -1.95% | 71928 | 21946.82 | 4.57% | | 300077 | 国民技术 | 28.57 | -120.57 | -0.57 | -1.96% | 881191.1 | 251230.6 | 15.56% | | 300711 | 广哈通信 | 24.56 | 72.94 | -0.49 | -1.96% | 93361 | 22941.26 | 3.76% | | 300004 | 南风股份 | 11.97 | 72.29 | -0.24 | -1.97% | 767383.1 | 92400.28 | 15.99% | | 002213 | 大为股份 | 18.75 | -89.28 | -0.38 | -1.99% | 257057 | 48629.82 | 12.46% | | 301602 | 超研股份 | 27.62 | 74.75 | -0.56 | -1.99% | 47863 | 13315.33 | 8.20% | | 688361 | 中科飞测 | 96.90 | 817.15 | -1.97 | -1.99% | 62197.14 | 61512.43 | 2.51% | | 301510 | 固高科技 | 34.68 | 260.23 | -0.71 | -2.01% | 84262 | 29361.49 | 3.02% | | 300960 | 通业科技 | 30.27 | 87.87 | -0.63 | -2.04% | 33500 | 10202.07 | 2.56% | | 688177 | 百奥泰 | 32.01 | -33.27 | -0.68 | -2.08% | 36951.17 | 11988.48 | 0.89% | | 002980 | 华盛昌 | 25.83 | 41.51 | -0.55 | -2.08% | 93578 | 24348.89 | 9.32% | | 300601 | 康泰生物 | 19.58 | 296.14 | -0.42 | -2.10% | 384864 | 76298.43 | 4.28% | | 688721 | 龙图光罩 | 54.52 | 86.23 | -1.18 | -2.12% | 34048.38 | 18492.82 | 9.73% | | 300824 | 北鼎股份 | 13.62 | 47.58 | -0.30 | -2.16% | 102488 | 14084.46 | 3.24% | | 688183 | 生益电子 | 71.76 | 77.89 | -1.60 | -2.18% | 218648.4 | 159487.3 | 2.63% | | 300410 | 正业科技 | 8.77 | -15.89 | -0.20 | -2.23% | 243068 | 21431.85 | 6.63% | | 688318 | 财富趋势 | 151.58 | 129.30 | -3.48 | -2.24% | 71370.01 | 109212 | 2.79% | | 300671 | 富满微 | 40.70 | -37.18 | -0.94 | -2.26% | 138307 | 56618.6 | 6.37% | | 603920 | 世运电路 | 36.32 | 35.08 | -0.84 | -2.26% | 464137 | 171395.7 | 6.44% | | 300778 | 新城市 | 16.79 | -53.42 | -0.39 | -2.27% | 124810 | 21124.47 | 6.13% | | 300521 | 爱司凯 | 26.66 | -451.06 | -0.62 | -2.27% | 60774 | 16292.1 | 4.07% | | 300235 | 方直科技 | 13.22 | 315.03 | -0.31 | -2.29% | 133704 | 17776.64 | 6.58% | | 002180 | 纳思达 | 25.89 | -68.65 | -0.62 | -2.34% | 211055 | 54973.7 | 1.55% | | 000002 | 万科A | 6.99 | -1.62 | -0.17 | -2.37% | 4379464 | 305124 | 4.51% | | 688321 | 微芯生物 | 37.57 | -348.42 | -0.92 | -2.39% | 206298.2 | 79697.29 | 5.06% | | 688575 | 亚辉龙 | 15.91 | 58.64 | -0.39 | -2.39% | 131071.7 | 20832.83 | 2.30% | | 300752 | 隆利科技 | 26.55 | 60.31 | -0.66 | -2.43% | 204783 | 55023.26 | 13.02% | | 603991 | 至正股份 | 62.39 | -118.50 | -1.58 | -2.47% | 32605 | 20514.49 | 4.37% | | 002583 | 海能达 | 13.80 | -7.06 | -0.35 | -2.47% | 1412543 | 195783.4 | 11.01% | | 300340 | 科恒股份 | 17.72 | -27.81 | -0.45 | -2.48% | 221898 | 39651.24 | 8.11% | | 301325 | 曼恩斯特 | 64.50 | -440.84 | -1.64 | -2.48% | 41817 | 27239.77 | 7.22% | | 300589 | 江龙船艇 | 15.27 | -248.96 | -0.39 | -2.49% | 188654 | 28976.63 | 8.15% | | 002177 | 御银股份 | 9.33 | 596.30 | -0.24 | -2.51% | 3144351 | 296856.2 | 46.59% | | 688573 | 信宇人 | 29.40 | -47.41 | -0.76 | -2.52% | 49152.72 | 14600.35 | 9.24% | | 603848 | 好太太 | 24.55 | 43.63 | -0.65 | -2.58% | 47263 | 11722.39 | 1.17% | | 300348 | 长亮科技 | 18.11 | -6222.60 | -0.48 | -2.58% | 676684 | 123454 | 9.55% | | 688655 | 迅捷兴 | 24.81 | -594.23 | -0.67 | -2.63% | 39251.81 | 9893.443 | 2.94% | | 300814 | 中富电路 | 45.93 | 239.74 | -1.27 | -2.69% | 110872 | 51443.9 | 5.79% | | 300961 | 深水海纳 | 20.05 | -14.95 | -0.56 | -2.72% | 119758 | 24144.4 | 7.88% | | 002167 | 东方锆业 | 13.49 | 39.32 | -0.38 | -2.74% | 674196.9 | 91188.13 | 8.90% | | 003040 | 楚天龙 | 25.55 | -2137.84 | -0.72 | -2.74% | 451170 | 116964.4 | 9.88% | | 688049 | 炬芯科技 | 56.24 | 62.74 | -1.64 | -2.83% | 122202.6 | 69489.37 | 6.98% | | 300053 | 航宇微 | 15.05 | -34.94 | -0.44 | -2.84% | 542821 | 82163.98 | 8.34% | | 833075 | 柏星龙 | 33.30 | 61.48 | -0.98 | -2.86% | 21643 | 7276.306 | 6.21% | | 301086 | 鸿富瀚 | 65.85 | 58.90 | -1.95 | -2.88% | 24878 | 16403.48 | 5.26% | | 688125 | 安达智能 | 44.19 | -65.83 | -1.31 | -2.88% | 13454.33 | 6032.46 | 5.98% | | 002965 | 祥鑫科技 | 45.45 | 37.22 | -1.35 | -2.88% | 189041 | 86648.88 | 9.48% | | 688418 | 震有科技 | 31.57 | -217.99 | -0.94 | -2.89% | 102207.9 | 32604.26 | 5.31% | | 301629 | 矽电股份 | 173.50 | 81.01 | -5.18 | -2.90% | 14539 | 25430.72 | 13.94% | | 600183 | 生益科技 | 48.41 | 52.67 | -1.46 | -2.93% | 420531 | 205870.2 | 1.76% | | 000062 | 深圳华强 | 32.07 | 128.45 | -0.97 | -2.94% | 634620 | 205259.4 | 6.07% | | 003021 | 兆威机电 | 123.45 | 132.12 | -3.75 | -2.95% | 83340 | 103782.8 | 4.04% | | 688401 | 路维光电 | 42.12 | 37.90 | -1.28 | -2.95% | 74491.06 | 31686.54 | 3.85% | | 301662 | 宏工科技 | 103.90 | 46.59 | -3.16 | -2.95% | 17974 | 18839.78 | 11.39% | | 301189 | 奥尼电子 | 35.96 | -39.25 | -1.10 | -2.97% | 54943 | 20015.06 | 4.92% | | 603160 | 汇顶科技 | 80.23 | 51.70 | -2.47 | -2.99% | 175567 | 140176 | 3.80% | | 300991 | 创益通 | 42.37 | 286.48 | -1.31 | -3.00% | 153434 | 66756.15 | 16.65% | | 002611 | 东方精工 | 19.61 | 32.52 | -0.61 | -3.02% | 2801027 | 565331.4 | 27.95% | | 688775 | 影石创新 | 274.70 | 111.24 | -8.55 | -3.02% | 49179.11 | 137033.7 | 16.12% | | 301387 | 光大同创 | 45.92 | 109.96 | -1.43 | -3.02% | 39620 | 18222.03 | 9.28% | | 301263 | 泰恩康 | 34.36 | 245.49 | -1.09 | -3.07% | 56956 | 19774.07 | 1.88% | | 300843 | 胜蓝股份 | 52.80 | 77.75 | -1.68 | -3.08% | 169207 | 91406.55 | 10.77% | | 603118 | 共进股份 | 13.46 | -166.32 | -0.43 | -3.10% | 867158 | 117410.3 | 11.01% | | 603608 | 天创时尚 | 7.51 | -36.17 | -0.24 | -3.10% | 186999 | 14393.08 | 4.46% | | 300693 | 盛弘股份 | 37.30 | 28.77 | -1.23 | -3.19% | 210102 | 79153.17 | 7.81% | | 688393 | 安必平 | 31.66 | -391.33 | -1.05 | -3.21% | 40248.23 | 12882.81 | 4.30% | | 300607 | 拓斯达 | 36.60 | -69.19 | -1.22 | -3.23% | 299801 | 110831.7 | 9.03% | | 603063 | 禾望电气 | 34.50 | 29.68 | -1.16 | -3.25% | 395515 | 136578.4 | 8.70% | | 301413 | 安培龙 | 121.44 | 133.46 | -4.14 | -3.30% | 39791 | 48711.63 | 6.92% | | 301538 | 骏鼎达 | 70.10 | 28.90 | -2.40 | -3.31% | 17643 | 12554.4 | 5.65% | | 300404 | 博济医药 | 11.37 | 271.20 | -0.39 | -3.32% | 314637 | 36085.56 | 11.21% | | 688322 | 奥比中光-UW | 85.80 | 679.37 | -3.00 | -3.38% | 142659.2 | 123817.7 | 4.88% | | 688499 | 利元亨 | 58.88 | -11.86 | -2.08 | -3.41% | 110675.2 | 66251.17 | 6.56% | | 301486 | 致尚科技 | 93.74 | 157.62 | -3.34 | -3.44% | 80860 | 76114.41 | 11.16% | | 688788 | 科思科技 | 71.52 | -41.15 | -2.58 | -3.48% | 42087.3 | 30485.88 | 2.68% | | 301021 | 英诺激光 | 35.66 | 185.09 | -1.29 | -3.49% | 59381 | 21437.79 | 3.90% | | 300409 | 道氏技术 | 21.82 | 61.72 | -0.79 | -3.49% | 680162 | 151421.5 | 9.89% | | 002993 | 奥海科技 | 49.56 | 29.30 | -1.80 | -3.50% | 90638 | 45616.23 | 3.80% | | 300620 | 光库科技 | 89.00 | 250.55 | -3.25 | -3.52% | 246355 | 223276 | 9.97% | | 300252 | 金信诺 | 14.18 | 649.39 | -0.52 | -3.54% | 653532 | 93717.56 | 11.70% | | 300546 | 雄帝科技 | 30.10 | 268.27 | -1.11 | -3.56% | 184307 | 56144.65 | 13.74% | | 688662 | 富信科技 | 48.20 | 99.92 | -1.79 | -3.58% | 36396.31 | 17740.97 | 4.12% | | 001298 | 好上好 | 38.80 | 267.62 | -1.45 | -3.60% | 409155 | 158500.1 | 26.55% | | 301041 | 金百泽 | 31.80 | 128.99 | -1.20 | -3.64% | 125582 | 39961.9 | 15.91% | | 600446 | 金证股份 | 21.45 | -92.59 | -0.81 | -3.64% | 660533 | 142575.4 | 7.02% | | 300149 | 睿智医药 | 12.93 | -33.13 | -0.49 | -3.65% | 354506 | 46292.12 | 7.13% | | 002317 | 众生药业 | 22.31 | -70.80 | -0.85 | -3.67% | 436404 | 98142.44 | 5.73% | | 300811 | 铂科新材 | 70.00 | 53.08 | -2.73 | -3.75% | 111288 | 79357.23 | 4.69% | | 603038 | 华立股份 | 17.34 | 204.09 | -0.70 | -3.88% | 259014 | 44952.11 | 9.64% | | 300731 | 科创新源 | 48.91 | 192.96 | -2.00 | -3.93% | 153839 | 76887.41 | 12.80% | | 301322 | 绿通科技 | 34.88 | 37.61 | -1.43 | -3.94% | 75396 | 26662.22 | 8.11% | | 301392 | 汇成真空 | 179.36 | 347.25 | -7.36 | -3.94% | 32873 | 59667.99 | 8.06% | | 301018 | 申菱环境 | 67.85 | 151.36 | -2.83 | -4.00% | 146416 | 101873.8 | 7.36% | | 300639 | 凯普生物 | 6.43 | -6.23 | -0.28 | -4.17% | 265467 | 17220.45 | 4.18% | | 300572 | 安车检测 | 26.74 | -28.21 | -1.17 | -4.19% | 166169 | 45169.08 | 9.05% | | 002289 | *ST宇顺 | 27.33 | -1033.40 | -1.20 | -4.21% | 25114 | 6949.526 | 0.90% | | 300723 | 一品红 | 66.58 | -45.56 | -2.93 | -4.22% | 106896 | 72667.26 | 2.56% | | 300832 | 新产业 | 57.70 | 26.73 | -2.55 | -4.23% | 80932 | 46893.31 | 1.19% | | 300499 | 高澜股份 | 32.00 | -380.41 | -1.42 | -4.25% | 788447.1 | 259238.7 | 29.05% | | 002575 | 群兴玩具 | 8.73 | -176.91 | -0.39 | -4.28% | 751068 | 66000.45 | 12.99% | | 688138 | 清溢光电 | 31.94 | 57.41 | -1.44 | -4.31% | 79078.96 | 25334.08 | 2.96% | | 000555 | 神州信息 | 15.17 | -26.41 | -0.69 | -4.35% | 824192 | 126096.9 | 8.48% | | 002830 | 名雕股份 | 18.30 | 61.13 | -0.84 | -4.39% | 104837 | 19340.92 | 15.68% | | 002518 | 科士达 | 34.00 | 51.92 | -1.60 | -4.49% | 371056 | 128019.7 | 6.57% | | 300037 | 新宙邦 | 45.24 | 33.49 | -2.14 | -4.52% | 351458 | 160399.9 | 6.51% | | 301038 | 深水规院 | 32.06 | 196.21 | -1.52 | -4.53% | 155504 | 50305.63 | 6.97% | | 002842 | 翔鹭钨业 | 11.58 | -62.34 | -0.55 | -4.53% | 792903.1 | 90376.79 | 29.53% | | 688669 | 聚石化学 | 25.08 | -12.96 | -1.22 | -4.64% | 35888.79 | 9048.772 | 2.96% | | 688159 | 有方科技 | 68.10 | 107.03 | -3.39 | -4.74% | 62827.52 | 43012.54 | 6.78% | | 301200 | 大族数控 | 84.66 | 85.52 | -4.51 | -5.06% | 92692 | 78770.09 | 14.88% | | 301632 | 广东建科 | 35.91 | 145.17 | -1.93 | -5.10% | 186594 | 67823.48 | 27.10% | | 300916 | 朗特智能 | 45.40 | 51.03 | -2.50 | -5.22% | 106175 | 49106.84 | 11.36% | | 601138 | 工业富联 | 45.48 | 33.97 | -2.52 | -5.25% | 2216374 | 1020762 | 1.12% | | 300870 | 欧陆通 | 249.88 | 95.31 | -14.12 | -5.35% | 62394 | 160452.6 | 5.71% | | 603898 | 好莱客 | 11.59 | 51.50 | -0.69 | -5.62% | 80340 | 9496.421 | 2.58% | | 300570 | 太辰光 | 119.00 | 76.11 | -7.19 | -5.70% | 247055 | 298743.9 | 12.85% | | 300199 | 翰宇药业 | 27.23 | -1349.14 | -1.72 | -5.94% | 1202080 | 335925.4 | 16.12% | | 300857 | 协创数据 | 100.98 | 50.02 | -6.42 | -5.98% | 279244 | 288714.3 | 8.09% | | 002017 | 东信和平 | 31.96 | 97.13 | -2.06 | -6.06% | 837764 | 274883.8 | 14.44% | | 836807 | 奔朗新材 | 21.52 | 187.04 | -1.40 | -6.11% | 179410 | 38906.8 | 15.40% | | 301323 | 新莱福 | 55.27 | 41.83 | -3.83 | -6.48% | 51596 | 29002.4 | 7.70% | | 300468 | 四方精创 | 47.20 | 392.41 | -3.30 | -6.53% | 964940.9 | 467068.6 | 18.21% | | 688343 | 云天励飞-U | 81.63 | -55.59 | -5.87 | -6.71% | 373223.2 | 312706 | 14.15% | | 300503 | 昊志机电 | 31.27 | 105.48 | -2.27 | -6.77% | 576371 | 183108.2 | 23.92% | | 301590 | 优优绿能 | 174.12 | 33.01 | -13.73 | -7.31% | 20266 | 35838.05 | 24.82% | | 002052 | 同洲电子 | 17.69 | 43.11 | -1.44 | -7.53% | 876399.1 | 161743 | 12.71% | | 688622 | 禾信仪器 | 103.03 | -175.41 | -8.54 | -7.65% | 24688.29 | 25929.47 | 3.50% | | 300476 | 胜宏科技 | 220.90 | 102.16 | -19.00 | -7.92% | 635669 | 1445562 | 7.43% | | 301363 | 美好医疗 | 24.49 | 45.10 | -2.13 | -8.00% | 351346 | 88255.86 | 22.49% | | 301489 | 思泉新材 | 175.16 | 234.54 | -15.83 | -8.29% | 69804 | 125132 | 14.66% | | 301630 | 同宇新材 | 199.23 | 59.28 | -19.11 | -8.75% | 24507 | 49435 | 24.51% | | 301128 | 强瑞技术 | 103.90 | 102.41 | -14.08 | -11.93% | 165808 | 180602 | 18.79% |
|