|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迪生力(603335)广东省上涨家数:705下跌家数:173平均涨幅:+1.93%平均换手:3.78%总成交额:4394.07亿元 更新时间：2026-08-17 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300679 | 电连技术 | 51.17 | 93.11 | +8.53 | +20.00% | 372145 | 177355.1 | 10.35% | | 300570 | 太辰光 | 193.80 | 145.79 | +32.30 | +20.00% | 243926 | 450380 | 12.69% | | 301516 | 中远通 | 19.32 | -112.60 | +3.22 | +20.00% | 194191 | 34643.56 | 27.67% | | 301282 | 金禄电子 | 35.17 | 79.20 | +5.86 | +19.99% | 344193 | 112172 | 19.49% | | 688380 | 中微半导 | 47.05 | 62.58 | +6.77 | +16.81% | 293162.2 | 130491 | 7.32% | | 688361 | 中科飞测 | 367.00 | 22863.71 | +42.67 | +13.16% | 143183.7 | 509056.6 | 4.07% | | 688655 | 迅捷兴 | 42.62 | -248.53 | +4.87 | +12.90% | 123113.4 | 50461.06 | 9.23% | | 688210 | 统联精密 | 32.84 | -195.03 | +3.54 | +12.08% | 61560.68 | 19336.64 | 3.78% | | 688618 | 三旺通信 | 32.20 | 130.54 | +3.42 | +11.88% | 59932.86 | 18840.98 | 5.45% | | 688112 | 鼎阳科技 | 58.38 | 66.44 | +5.86 | +11.16% | 40270.17 | 22491.69 | 2.52% | | 688793 | 倍轻松 | 20.88 | -16.58 | +2.08 | +11.06% | 56656.86 | 11490.33 | 6.67% | | 301189 | 奥尼电子 | 55.13 | -79.57 | +5.33 | +10.70% | 56967 | 30257 | 3.61% | | 688279 | 峰岹科技 | 178.64 | 80.08 | +16.53 | +10.20% | 23439.22 | 40061.77 | 2.51% | | 300506 | 名家汇 | 5.63 | -125.87 | +0.52 | +10.18% | 771292.9 | 41920.65 | 10.93% | | 603118 | 共进股份 | 19.32 | 190.29 | +1.76 | +10.02% | 1047275 | 202107.2 | 13.30% | | 603002 | 宏昌电子 | 17.59 | 678.87 | +1.60 | +10.01% | 601978 | 103153.9 | 5.31% | | 001229 | 魅视科技 | 45.63 | 111.05 | +4.15 | +10.00% | 50092 | 21857.49 | 6.79% | | 000029 | 深深房A | 24.42 | 1046.46 | +2.22 | +10.00% | 38237 | 9201.311 | 0.43% | | 603936 | 博敏电子 | 17.38 | -355.28 | +1.58 | +10.00% | 594735 | 100695.5 | 9.43% | | 002436 | 兴森科技 | 38.30 | 451.07 | +3.48 | +9.99% | 1541166 | 571091.6 | 10.15% | | 002289 | 宇顺电子 | 40.84 | 341.43 | +3.71 | +9.99% | 69614 | 27236.77 | 2.54% | | 000026 | 飞亚达 | 23.01 | 87.19 | +2.09 | +9.99% | 176133 | 39369.9 | 4.83% | | 002668 | TCL智家 | 10.82 | 10.40 | +0.98 | +9.96% | 578033 | 61046.96 | 5.33% | | 688662 | 富信科技 | 107.78 | 310.93 | +9.38 | +9.53% | 200870.8 | 207449.7 | 17.51% | | 301413 | 安培龙 | 74.03 | 128.90 | +6.39 | +9.45% | 63180 | 44550.62 | 8.27% | | 688668 | 鼎通科技 | 293.00 | 132.11 | +24.32 | +9.05% | 60713.81 | 171089.4 | 4.36% | | 300012 | 华测检测 | 15.23 | 24.21 | +1.25 | +8.94% | 846636.9 | 125798 | 5.91% | | 688628 | 优利德 | 76.30 | 44.14 | +6.06 | +8.63% | 61828.54 | 45986.04 | 5.53% | | 688627 | 精智达 | 542.00 | 530.40 | +43.01 | +8.62% | 54706.54 | 286001.4 | 5.81% | | 688252 | 天德钰 | 21.84 | 40.76 | +1.73 | +8.60% | 89536.21 | 18889.94 | 2.19% | | 301628 | 强达电路 | 92.05 | 59.28 | +7.17 | +8.45% | 45160 | 39955.99 | 16.20% | | 688332 | 中科蓝讯 | 100.45 | 13.14 | +7.73 | +8.34% | 53987.36 | 53256.45 | 3.02% | | 300154 | 瑞凌股份 | 11.47 | 58.57 | +0.88 | +8.31% | 242893 | 27028.77 | 7.70% | | 002683 | 广东宏大 | 30.78 | 24.18 | +2.36 | +8.30% | 192316 | 58225.23 | 2.89% | | 688125 | 安达智能 | 133.07 | -92.03 | +10.18 | +8.28% | 13353.57 | 17181.33 | 1.62% | | 300602 | 飞荣达 | 41.83 | 63.86 | +3.13 | +8.09% | 281637 | 113811.7 | 7.02% | | 301018 | 申菱环境 | 100.08 | 196.17 | +7.48 | +8.08% | 185709 | 179935 | 6.57% | | 300852 | 四会富仕 | 49.05 | 56.00 | +3.65 | +8.04% | 89364 | 42355.72 | 5.77% | | 300790 | 宇瞳光学 | 21.12 | 43.47 | +1.57 | +8.03% | 388169 | 80832.92 | 8.45% | | 688559 | 海目星 | 52.91 | -19.70 | +3.85 | +7.85% | 129754.3 | 66457.09 | 5.24% | | 300333 | 兆日科技 | 12.16 | -191.17 | +0.88 | +7.80% | 773638 | 88282.75 | 23.11% | | 301468 | 博盈特焊 | 35.91 | 125.29 | +2.55 | +7.64% | 65575 | 23001.29 | 6.73% | | 688686 | 奥普特 | 124.99 | 79.49 | +8.86 | +7.63% | 14967.8 | 18212.66 | 1.22% | | 688612 | 威迈斯 | 35.36 | 25.87 | +2.47 | +7.51% | 86080.28 | 29639.15 | 3.35% | | 600525 | ST长园 | 5.44 | -6.91 | +0.37 | +7.30% | 460563 | 25256.84 | 3.49% | | 688388 | 嘉元科技 | 31.14 | 134.24 | +2.10 | +7.23% | 363135.4 | 110752.5 | 5.50% | | 001309 | 德明利 | 435.26 | 24.06 | +29.07 | +7.16% | 208594 | 888885.1 | 12.64% | | 688625 | 呈和科技 | 62.62 | 55.21 | +4.15 | +7.10% | 68411.87 | 41855.02 | 2.63% | | 688216 | 气派科技 | 33.51 | -81.68 | +2.22 | +7.09% | 43422.99 | 14163 | 4.09% | | 688159 | 有方科技 | 35.67 | 88.17 | +2.35 | +7.05% | 58913.91 | 20591.03 | 6.35% | | 688530 | 欧莱新材 | 67.94 | 5761.90 | +4.33 | +6.81% | 154579.9 | 104211.8 | 22.15% | | 002577 | 雷柏科技 | 19.71 | -1084.86 | +1.25 | +6.77% | 97171 | 18634.61 | 3.46% | | 002990 | 盛视科技 | 56.61 | 251.81 | +3.56 | +6.71% | 137769 | 75169.13 | 9.98% | | 300686 | 智动力 | 15.13 | -24.33 | +0.95 | +6.70% | 138631 | 20186.07 | 5.35% | | 300749 | 顶固集创 | 24.40 | -471.01 | +1.53 | +6.69% | 91498 | 21634.38 | 5.81% | | 001232 | 嘉立创 | 172.00 | 66.61 | +10.73 | +6.65% | 104420 | 174275.3 | 23.62% | | 920045 | 蘅东光 | 394.48 | 114.18 | +24.49 | +6.62% | 17134 | 66448.47 | 6.08% | | 688721 | 龙图光罩 | 44.10 | 120.22 | +2.73 | +6.60% | 62881.55 | 27116.74 | 11.40% | | 301319 | 唯特偶 | 122.69 | 252.39 | +7.57 | +6.58% | 143522 | 171242.8 | 10.44% | | 001386 | 马可波罗 | 15.81 | 16.12 | +0.97 | +6.54% | 135238 | 21148.63 | 12.58% | | 300689 | 澄天伟业 | 56.73 | 907.55 | +3.46 | +6.50% | 39038 | 21638.67 | 3.84% | | 688359 | 三孚新科 | 113.00 | -233.92 | +6.80 | +6.40% | 51801.17 | 57088.69 | 5.20% | | 001287 | 中电港 | 24.87 | 52.78 | +1.49 | +6.37% | 304547 | 73939.27 | 4.01% | | 001221 | 悍高集团 | 41.73 | 22.85 | +2.48 | +6.32% | 47216 | 19347.33 | 6.14% | | 688323 | 瑞华泰 | 30.81 | -63.94 | +1.82 | +6.28% | 184239.6 | 54709.22 | 9.19% | | 300843 | 胜蓝股份 | 129.28 | 179.65 | +7.63 | +6.27% | 76412 | 97239.98 | 4.76% | | 300752 | 隆利科技 | 10.92 | 76.89 | +0.64 | +6.23% | 103231 | 11073.73 | 4.63% | | 002084 | 海鸥住工 | 3.59 | -17.24 | +0.21 | +6.21% | 499072 | 17368.05 | 7.74% | | 688209 | 英集芯 | 23.36 | 49.80 | +1.35 | +6.13% | 108529 | 24761.98 | 2.50% | | 301326 | 捷邦科技 | 111.88 | -161.51 | +6.46 | +6.13% | 24947 | 27214.48 | 3.46% | | 688525 | 佰维存储 | 256.77 | 30.61 | +14.77 | +6.10% | 352568.9 | 889976.4 | 7.49% | | 001399 | 惠科股份 | 25.13 | 49.18 | +1.44 | +6.08% | 643750 | 158177.7 | 14.95% | | 301500 | 飞南资源 | 24.45 | 19.95 | +1.39 | +6.03% | 117656 | 28174.51 | 8.17% | | 002975 | 博杰股份 | 106.00 | 94.74 | +6.01 | +6.01% | 138491 | 144540.7 | 10.02% | | 688548 | 广钢气体 | 41.33 | 169.87 | +2.33 | +5.97% | 458721.5 | 184924.5 | 3.48% | | 688383 | 新益昌 | 128.30 | -110.93 | +7.21 | +5.95% | 17916.3 | 22570.9 | 1.76% | | 002724 | 海洋王 | 7.18 | 73.72 | +0.40 | +5.90% | 958592 | 67552.38 | 16.88% | | 000021 | 深科技 | 42.60 | 55.94 | +2.37 | +5.89% | 1583047 | 661648.2 | 10.06% | | 000019 | 深粮控股 | 6.33 | 33.65 | +0.35 | +5.85% | 234697 | 14775.1 | 5.64% | | 002955 | 鸿合科技 | 36.91 | 927.62 | +2.04 | +5.85% | 49712 | 17995.55 | 2.54% | | 301629 | 矽电股份 | 271.49 | 366.33 | +15.00 | +5.85% | 10266 | 27250.09 | 5.35% | | 300410 | 正业科技 | 8.35 | 76.50 | +0.46 | +5.83% | 229034 | 18673.45 | 6.24% | | 300403 | 汉宇集团 | 10.03 | 29.08 | +0.54 | +5.69% | 214726 | 21280.89 | 4.90% | | 300903 | 科翔股份 | 84.39 | -138.62 | +4.49 | +5.62% | 286723 | 235883.2 | 8.16% | | 300656 | 民德电子 | 29.16 | -30.33 | +1.55 | +5.61% | 107261 | 30004.52 | 7.95% | | 301338 | 凯格精机 | 106.58 | 72.66 | +5.66 | +5.61% | 50730 | 53178.98 | 4.67% | | 300868 | 杰美特 | 97.28 | -204.24 | +5.15 | +5.59% | 29434 | 27990.92 | 3.64% | | 688325 | 赛微微电 | 113.90 | 105.96 | +6.00 | +5.56% | 14924.66 | 16517 | 1.82% | | 300424 | 航新科技 | 15.22 | -147.69 | +0.80 | +5.55% | 126636 | 19049.09 | 4.94% | | 300668 | 杰恩股份 | 36.27 | 437.45 | +1.90 | +5.53% | 59148 | 20952.21 | 5.93% | | 000534 | 万泽股份 | 29.81 | 75.27 | +1.56 | +5.52% | 160358 | 47149.63 | 3.19% | | 300458 | 全志科技 | 35.82 | 95.27 | +1.87 | +5.51% | 621527 | 214690.4 | 7.63% | | 300042 | 朗科科技 | 45.07 | 64.48 | +2.33 | +5.45% | 216289 | 95522.6 | 10.79% | | 301510 | 固高科技 | 28.10 | 147.16 | +1.44 | +5.40% | 95479 | 26274.87 | 2.51% | | 002167 | 东方锆业 | 18.39 | 262.94 | +0.94 | +5.39% | 962738 | 172303.3 | 12.69% | | 002980 | 华盛昌 | 100.20 | 243.11 | +5.12 | +5.38% | 124052 | 119910.3 | 12.25% | | 603386 | 骏亚科技 | 14.23 | -109.44 | +0.72 | +5.33% | 79338 | 11058.7 | 2.43% | | 603608 | 天创时尚 | 20.25 | 302.16 | +1.02 | +5.30% | 207543 | 41438.7 | 4.88% | | 002922 | 伊戈尔 | 27.84 | 51.84 | +1.40 | +5.30% | 258672 | 70948.1 | 6.86% | | 688020 | 方邦股份 | 152.60 | -122.83 | +7.62 | +5.26% | 52003.93 | 77782.53 | 6.31% | | 301631 | 壹连科技 | 69.99 | 29.47 | +3.49 | +5.25% | 40948 | 27479.82 | 9.39% | | 301362 | 民爆光电 | 137.40 | 137.07 | +6.81 | +5.21% | 53654 | 72640.41 | 13.10% | | 002850 | 科达利 | 193.04 | 28.53 | +9.48 | +5.16% | 60084 | 114841 | 2.87% | | 920866 | 绿亨科技 | 6.13 | 30.83 | +0.30 | +5.15% | 40257 | 2439.268 | 3.53% | | 300503 | 昊志机电 | 76.72 | 82.05 | +3.75 | +5.14% | 194962 | 146659.2 | 8.08% | | 002918 | 蒙娜丽莎 | 10.48 | 45.78 | +0.51 | +5.12% | 211383 | 21845.87 | 9.87% | | 300607 | 拓斯达 | 37.52 | 151.53 | +1.82 | +5.10% | 497718 | 181086.1 | 14.56% | | 301086 | 鸿富瀚 | 127.61 | 132.08 | +6.19 | +5.10% | 33211 | 41788.49 | 4.76% | | 002141 | 贤丰控股 | 6.81 | 615.33 | +0.33 | +5.09% | 1793967 | 121000.9 | 17.37% | | 301051 | 信濠光电 | 22.06 | -25.04 | +1.06 | +5.05% | 176777 | 38610.95 | 7.83% | | 300409 | 道氏技术 | 19.73 | 27.24 | +0.94 | +5.00% | 309582 | 59571.64 | 4.45% | | 300932 | 三友联众 | 11.00 | 63.78 | +0.52 | +4.96% | 176907 | 19119.76 | 5.54% | | 301041 | 金百泽 | 26.97 | 128.39 | +1.27 | +4.94% | 45218 | 11926.69 | 5.73% | | 301666 | 大普微 | 458.50 | 15407.01 | +21.54 | +4.93% | 37234 | 168704.2 | 14.04% | | 688268 | 华特气体 | 162.64 | 166.35 | +7.64 | +4.93% | 81685.7 | 130374.3 | 6.40% | | 301291 | 明阳电气 | 41.65 | 26.17 | +1.95 | +4.91% | 119556 | 48405.4 | 7.19% | | 002551 | 尚荣医疗 | 3.42 | -18.61 | +0.16 | +4.91% | 472611 | 16116.49 | 7.73% | | 301305 | 朗坤科技 | 25.12 | 19.58 | +1.16 | +4.84% | 101148 | 25172.26 | 8.13% | | 002882 | 金龙羽 | 22.27 | 124.46 | +1.01 | +4.75% | 144248 | 31771.62 | 5.85% | | 920039 | 国义招标 | 8.82 | 49.13 | +0.40 | +4.75% | 40778 | 3519.943 | 2.65% | | 301392 | 汇成真空 | 177.01 | 427.31 | +8.01 | +4.74% | 32710 | 56970.79 | 8.02% | | 603328 | 依顿电子 | 11.30 | 29.15 | +0.51 | +4.73% | 256607 | 28349.87 | 2.57% | | 300589 | 江龙船艇 | 13.94 | -41.94 | +0.62 | +4.65% | 310617 | 42513.92 | 12.54% | | 688312 | 燕麦科技 | 51.80 | 55.72 | +2.30 | +4.65% | 52967.09 | 26876.1 | 3.61% | | 300854 | 中兰环保 | 18.26 | -30.02 | +0.81 | +4.64% | 84354 | 15378.96 | 7.40% | | 603991 | 领先股份 | 141.08 | 1158.59 | +6.23 | +4.62% | 24900 | 34616.94 | 2.78% | | 002993 | 奥海科技 | 40.80 | 32.71 | +1.80 | +4.62% | 64371 | 25742.23 | 2.70% | | 688090 | 瑞松科技 | 74.74 | 395.08 | +3.28 | +4.59% | 65451.35 | 48332.57 | 4.12% | | 300870 | 欧陆通 | 238.77 | 200.38 | +10.46 | +4.58% | 73805 | 174566.9 | 4.84% | | 000533 | 顺钠股份 | 12.11 | 84.20 | +0.53 | +4.58% | 1250336 | 151619.3 | 18.26% | | 003013 | 地铁设计 | 19.62 | 18.81 | +0.84 | +4.47% | 138786 | 26665.58 | 3.45% | | 300077 | 国民技术 | 20.55 | -126.93 | +0.86 | +4.37% | 425251 | 85507.91 | 7.51% | | 000032 | 深桑达A | 15.64 | -108.34 | +0.65 | +4.34% | 494380 | 75991.76 | 4.07% | | 301002 | 崧盛股份 | 30.87 | 366.37 | +1.27 | +4.29% | 60341 | 18381.13 | 7.10% | | 300834 | 星辉环材 | 40.90 | 150.07 | +1.66 | +4.23% | 18395 | 7433.25 | 0.96% | | 920267 | 鑫汇科 | 17.25 | -35.78 | +0.70 | +4.23% | 22474 | 3848.948 | 8.27% | | 688343 | 云天励飞 | 62.30 | -47.61 | +2.51 | +4.20% | 84289.18 | 51440.91 | 2.34% | | 301630 | 同宇新材 | 184.15 | 74.08 | +7.35 | +4.16% | 15259 | 27607.57 | 7.27% | | 300037 | 新宙邦 | 69.66 | 38.96 | +2.78 | +4.16% | 167796 | 114134.8 | 3.07% | | 301191 | 菲菱科思 | 101.37 | 95.78 | +4.02 | +4.13% | 67394 | 67500.3 | 12.88% | | 000068 | 华控赛格 | 3.04 | -29.06 | +0.12 | +4.11% | 188070 | 5680.59 | 1.87% | | 002831 | 裕同科技 | 28.15 | 22.71 | +1.11 | +4.11% | 150785 | 42184.18 | 2.11% | | 301662 | 宏工科技 | 73.09 | 71.50 | +2.88 | +4.10% | 29933 | 21541.6 | 6.71% | | 688135 | 利扬芯片 | 27.26 | 3518.54 | +1.06 | +4.05% | 103859.5 | 27966.17 | 4.46% | | 300151 | 昌红科技 | 17.31 | 144.47 | +0.67 | +4.03% | 178489 | 30478.39 | 4.84% | | 688171 | 纬德信息 | 28.47 | 261.75 | +1.10 | +4.02% | 15615.52 | 4351.935 | 1.34% | | 300731 | 科创新源 | 41.44 | 326.02 | +1.60 | +4.02% | 101408 | 41151.8 | 6.03% | | 002475 | 立讯精密 | 58.84 | 26.45 | +2.26 | +3.99% | 1251791 | 724732.8 | 1.71% | | 600892 | 大晟文化 | 3.92 | -24.90 | +0.15 | +3.98% | 500653 | 19600.84 | 8.95% | | 301486 | 致尚科技 | 182.48 | 364.78 | +6.98 | +3.98% | 80176 | 144450.4 | 11.00% | | 000532 | 华金资本 | 11.26 | 32.06 | +0.43 | +3.97% | 66942 | 7412.15 | 1.95% | | 002972 | 科安达 | 14.15 | 37.55 | +0.54 | +3.97% | 73470 | 10232.65 | 5.46% | | 002916 | 深南电路 | 392.90 | 73.64 | +14.90 | +3.94% | 89147 | 344446.4 | 1.34% | | 002824 | 和胜股份 | 25.94 | 48.21 | +0.98 | +3.93% | 218208 | 55852.67 | 9.65% | | 300241 | 瑞丰光电 | 5.84 | 61.97 | +0.22 | +3.91% | 267323 | 15376.86 | 4.45% | | 002815 | 崇达技术 | 13.54 | 69.29 | +0.51 | +3.91% | 305642 | 40581.08 | 3.93% | | 688683 | 莱尔科技 | 33.50 | 120.10 | +1.26 | +3.91% | 17525.24 | 5725.281 | 1.09% | | 002723 | 小崧股份 | 7.48 | -9.10 | +0.28 | +3.89% | 114008 | 8373.2 | 3.60% | | 002919 | 名臣健康 | 18.73 | 201.27 | +0.69 | +3.82% | 49723 | 9065.14 | 1.88% | | 300050 | 世纪鼎利 | 6.53 | 212.77 | +0.24 | +3.82% | 235721 | 15236.16 | 4.33% | | 003018 | 金富科技 | 42.58 | 139.32 | +1.55 | +3.78% | 138121 | 58056.19 | 4.85% | | 002965 | 祥鑫科技 | 34.34 | 175.20 | +1.23 | +3.71% | 176646 | 59166.96 | 9.28% | | 000049 | 德赛电池 | 25.72 | 30.58 | +0.92 | +3.71% | 137748 | 34478.9 | 3.58% | | 002548 | 金新农 | 4.20 | -7.70 | +0.15 | +3.70% | 343986 | 14337.39 | 4.28% | | 301312 | 智立方 | 74.50 | 193.49 | +2.62 | +3.64% | 60987 | 44388.17 | 7.19% | | 300976 | 达瑞电子 | 60.18 | 37.93 | +2.09 | +3.60% | 49721 | 29568.24 | 4.13% | | 002544 | 普天科技 | 17.57 | 479.40 | +0.61 | +3.60% | 145223 | 24809.49 | 2.13% | | 002319 | 乐通股份 | 11.29 | -613.83 | +0.39 | +3.58% | 105628 | 11755.23 | 5.04% | | 301200 | 大族数控 | 300.46 | 142.59 | +10.37 | +3.57% | 29933 | 88712 | 0.70% | | 688669 | 聚石化学 | 78.55 | -42.74 | +2.71 | +3.57% | 46041.2 | 35813.66 | 3.79% | | 301366 | 一博科技 | 57.19 | 134.38 | +1.97 | +3.57% | 145563 | 82147.08 | 12.44% | | 002579 | 中京电子 | 15.40 | 359.70 | +0.53 | +3.56% | 789922 | 120176.3 | 13.54% | | 002249 | 大洋电机 | 7.56 | 17.00 | +0.26 | +3.56% | 478661 | 35716.99 | 2.57% | | 688788 | 科思科技 | 31.18 | -22.35 | +1.07 | +3.55% | 34390.01 | 10521.57 | 1.57% | | 688083 | 中望软件 | 54.88 | 166.56 | +1.88 | +3.55% | 82736.36 | 43492.59 | 4.88% | | 000061 | 农产品 | 5.84 | 26.78 | +0.20 | +3.55% | 298630 | 17284.76 | 1.66% | | 300939 | 秋田微 | 69.05 | 131.66 | +2.35 | +3.52% | 34449 | 23178.46 | 2.87% | | 300586 | 美联新材 | 9.71 | -88.09 | +0.33 | +3.52% | 174981 | 16715.38 | 3.27% | | 603848 | 好太太 | 13.94 | 26.66 | +0.47 | +3.49% | 33414 | 4596.77 | 0.83% | | 002420 | 毅昌科技 | 5.96 | 12.32 | +0.20 | +3.47% | 100363 | 5883.42 | 2.48% | | 301123 | 奕东电子 | 81.07 | -371.35 | +2.72 | +3.47% | 150363 | 119629.6 | 9.11% | | 688138 | 清溢光电 | 35.39 | 58.25 | +1.18 | +3.45% | 89445.57 | 31211.69 | 2.84% | | 688115 | 思林杰 | 71.76 | 857.84 | +2.39 | +3.45% | 35836.48 | 25096.4 | 3.84% | | 002741 | 光华科技 | 26.43 | 87.27 | +0.88 | +3.44% | 295598 | 77002.25 | 6.87% | | 301395 | 仁信新材 | 12.66 | -34.70 | +0.42 | +3.43% | 36560 | 4554.4 | 2.83% | | 603797 | 联泰环保 | 4.83 | 22.06 | +0.16 | +3.43% | 336753 | 15959.95 | 5.84% | | 688512 | 慧智微 | 15.27 | -24.15 | +0.50 | +3.39% | 161470.2 | 24584.85 | 4.97% | | 301458 | 钧崴电子 | 40.70 | 81.16 | +1.33 | +3.38% | 91843 | 36657.29 | 7.82% | | 301377 | 鼎泰高科 | 462.89 | 315.76 | +15.09 | +3.37% | 32850 | 150625.9 | 3.32% | | 002076 | 星光股份 | 2.15 | -246.81 | +0.07 | +3.37% | 359099 | 7637.33 | 3.45% | | 002402 | 和而泰 | 21.85 | 30.39 | +0.71 | +3.36% | 279560 | 60150.91 | 3.42% | | 002845 | 同兴达 | 13.55 | 109.95 | +0.44 | +3.36% | 77480 | 10339.77 | 3.10% | | 301528 | 多浦乐 | 55.87 | 83.43 | +1.81 | +3.35% | 14539 | 8048.75 | 3.14% | | 002227 | *ST特迅 | 6.80 | -25.87 | +0.22 | +3.34% | 18426 | 1239.48 | 0.75% | | 688638 | 誉辰智能 | 33.44 | -12.41 | +1.08 | +3.34% | 5641.87 | 1871.908 | 2.13% | | 301021 | 英诺激光 | 75.57 | 173.13 | +2.42 | +3.31% | 85784 | 63740.11 | 5.62% | | 002938 | 鹏鼎控股 | 98.50 | 60.26 | +3.14 | +3.29% | 285427 | 274015.5 | 1.24% | | 301128 | 强瑞技术 | 118.20 | 99.03 | +3.75 | +3.28% | 64822 | 75444.92 | 5.09% | | 688049 | 炬芯科技 | 42.60 | 35.40 | +1.35 | +3.27% | 64092.51 | 26841.67 | 3.64% | | 001323 | 慕思股份 | 19.28 | 16.58 | +0.61 | +3.27% | 66437 | 12574.33 | 2.13% | | 688785 | 恒运昌 | 296.88 | 208.51 | +9.38 | +3.26% | 5335.24 | 15694.02 | 3.94% | | 300769 | 德方纳米 | 49.18 | -35.43 | +1.55 | +3.25% | 127883 | 61764.1 | 5.08% | | 300162 | 雷曼光电 | 7.95 | -57.27 | +0.25 | +3.25% | 194755 | 15250.18 | 5.69% | | 002161 | 远望谷 | 6.06 | 3434.15 | +0.19 | +3.24% | 175997 | 10585.02 | 2.38% | | 688726 | 拉普拉斯 | 45.68 | 37.70 | +1.43 | +3.23% | 75818.67 | 34387.32 | 3.45% | | 002055 | ST得润 | 5.77 | -85.80 | +0.18 | +3.22% | 102979 | 5887.39 | 1.73% | | 301488 | 豪恩汽电 | 106.50 | 149.68 | +3.30 | +3.20% | 16350 | 17090.98 | 3.93% | | 300599 | 雄塑科技 | 12.01 | -88.67 | +0.37 | +3.18% | 80582 | 9613.34 | 2.54% | | 301283 | 聚胶股份 | 26.51 | 15.77 | +0.81 | +3.15% | 19787 | 5220.37 | 2.17% | | 301308 | 江波龙 | 419.25 | 15.03 | +12.80 | +3.15% | 223793 | 931128.3 | 7.94% | | 002809 | 红墙股份 | 8.54 | -39.23 | +0.26 | +3.14% | 70015 | 5946.62 | 4.12% | | 600673 | 东阳光 | 37.59 | 969.37 | +1.14 | +3.13% | 547419 | 200289.5 | 1.82% | | 300115 | 长盈精密 | 28.13 | 69.88 | +0.85 | +3.12% | 344318 | 95733.43 | 2.54% | | 300576 | 容大感光 | 33.11 | 121.11 | +1.00 | +3.11% | 201287 | 65726.42 | 7.77% | | 001314 | 亿道信息 | 58.10 | 75.44 | +1.75 | +3.11% | 26269 | 15004.6 | 2.12% | | 301369 | 联动科技 | 146.36 | 378.10 | +4.38 | +3.08% | 23980 | 34956.97 | 4.37% | | 601138 | 工业富联 | 68.23 | 28.86 | +2.04 | +3.08% | 1600595 | 1083074 | 0.81% | | 300739 | 明阳电路 | 24.14 | 105.38 | +0.72 | +3.07% | 109694 | 26221.65 | 3.62% | | 002856 | *ST美芝 | 14.57 | -10.12 | +0.43 | +3.04% | 49496 | 7162.44 | 3.99% | | 002782 | 可立克 | 16.37 | 31.82 | +0.48 | +3.02% | 108370 | 17463.15 | 2.21% | | 688401 | 路维光电 | 74.36 | 56.34 | +2.17 | +3.01% | 68164.78 | 49992.05 | 3.53% | | 300136 | 信维通信 | 70.35 | 92.47 | +2.05 | +3.00% | 450944 | 313206.6 | 5.46% | | 002356 | 鹏飞绿能 | 2.79 | 100.18 | +0.08 | +2.95% | 334454 | 9365.449 | 2.55% | | 300811 | 铂科新材 | 80.46 | 75.80 | +2.29 | +2.93% | 116194 | 92036.68 | 3.47% | | 301268 | 铭利达 | 13.71 | -29.56 | +0.39 | +2.93% | 40637 | 5509.35 | 1.12% | | 002851 | 麦格米特 | 135.23 | 516.44 | +3.83 | +2.91% | 232655 | 310115.6 | 4.73% | | 002317 | 众生药业 | 28.25 | 81.96 | +0.80 | +2.91% | 370432 | 102556.4 | 4.86% | | 603861 | 白云电器 | 12.76 | 34.22 | +0.36 | +2.90% | 103273 | 13051.36 | 1.95% | | 002992 | 宝明科技 | 36.53 | 425.86 | +1.02 | +2.87% | 15592 | 5650.17 | 1.00% | | 002213 | 大为股份 | 30.93 | 3926.18 | +0.86 | +2.86% | 102847 | 31471.9 | 4.98% | | 002876 | 三利谱 | 29.90 | 102.40 | +0.83 | +2.86% | 48508 | 14259.48 | 3.26% | | 301138 | 华研精机 | 27.73 | 35.24 | +0.76 | +2.82% | 7599 | 2086.99 | 1.11% | | 301328 | 维峰电子 | 63.18 | 109.48 | +1.73 | +2.82% | 25723 | 16055.47 | 2.23% | | 000576 | 甘化科工 | 7.35 | 45.56 | +0.20 | +2.80% | 76028 | 5538.17 | 1.75% | | 002841 | 视源股份 | 51.12 | 32.54 | +1.39 | +2.80% | 70641 | 35412.69 | 1.35% | | 002881 | 美格智能 | 39.06 | 82.47 | +1.06 | +2.79% | 76165 | 29280.75 | 4.16% | | 002837 | 英维克 | 58.68 | 154.96 | +1.59 | +2.79% | 408011 | 235877.5 | 3.61% | | 688609 | 九联科技 | 9.60 | -95.46 | +0.26 | +2.78% | 229454.1 | 21655.53 | 4.59% | | 688573 | 信宇人 | 16.62 | -3.38 | +0.45 | +2.78% | 15657.74 | 2570.36 | 2.94% | | 300615 | 欣天科技 | 18.11 | -90.78 | +0.49 | +2.78% | 292095 | 52587.46 | 19.08% | | 000063 | 中兴通讯 | 36.02 | 38.50 | +0.97 | +2.77% | 1809519 | 643690.1 | 4.49% | | 603063 | 禾望电气 | 35.39 | 36.94 | +0.95 | +2.76% | 211967 | 73831.09 | 4.59% | | 301606 | 绿联科技 | 52.98 | 27.76 | +1.42 | +2.75% | 27146 | 14198.51 | 1.65% | | 000060 | 中金岭南 | 6.72 | 28.91 | +0.18 | +2.75% | 980520.9 | 65545.98 | 2.21% | | 688322 | 奥比中光 | 113.00 | 346.61 | +3.02 | +2.75% | 99672.21 | 110405.9 | 3.11% | | 000823 | 超声电子 | 15.72 | 43.77 | +0.42 | +2.75% | 531063 | 82292.91 | 8.93% | | 002967 | 广电计量 | 18.01 | 26.38 | +0.48 | +2.74% | 61978 | 11044.01 | 1.03% | | 001202 | 炬申股份 | 13.72 | 31.14 | +0.36 | +2.69% | 26618 | 3629.27 | 2.28% | | 688173 | 希荻微 | 14.39 | -63.37 | +0.37 | +2.64% | 81603.82 | 11594.91 | 1.98% | | 001283 | 豪鹏科技 | 43.58 | 26.74 | +1.12 | +2.64% | 28435 | 12222.92 | 2.75% | | 300737 | 科顺股份 | 5.08 | -11.01 | +0.13 | +2.63% | 220457 | 11036.98 | 2.48% | | 301131 | 聚赛龙 | 34.39 | 71.79 | +0.88 | +2.63% | 8839 | 3014.09 | 2.26% | | 300219 | 鸿利智汇 | 7.08 | 49.41 | +0.18 | +2.61% | 137091 | 9600.78 | 1.94% | | 688518 | 联赢激光 | 20.85 | 42.80 | +0.53 | +2.61% | 79200.07 | 16292.67 | 2.32% | | 000637 | 茂化实华 | 3.95 | -15.23 | +0.10 | +2.60% | 73897 | 2897.83 | 2.03% | | 002970 | 锐明技术 | 53.72 | 30.36 | +1.35 | +2.58% | 40571 | 21483.48 | 3.21% | | 301538 | 骏鼎达 | 40.27 | 24.05 | +1.01 | +2.57% | 20359 | 8133.209 | 4.66% | | 301381 | 赛维时代 | 23.17 | 33.82 | +0.58 | +2.57% | 64191 | 14729.93 | 1.58% | | 301512 | 智信精密 | 31.98 | 78.67 | +0.80 | +2.57% | 8910 | 2815.05 | 1.83% | | 002733 | 雄韬股份 | 20.02 | 96.31 | +0.50 | +2.56% | 131808 | 26042.46 | 3.57% | | 301313 | 凡拓数创 | 38.10 | -28.66 | +0.95 | +2.56% | 42417 | 15943.81 | 5.40% | | 002518 | 科士达 | 36.28 | 33.08 | +0.90 | +2.54% | 115545 | 41313.65 | 2.04% | | 301396 | 宏景科技 | 227.47 | 1394.68 | +5.61 | +2.53% | 286320 | 619820 | 20.23% | | 300724 | 捷佳伟创 | 60.08 | 9.60 | +1.48 | +2.53% | 79589 | 47557.73 | 2.74% | | 600589 | 大位科技 | 8.58 | -124.51 | +0.21 | +2.51% | 961503.1 | 81045.42 | 6.50% | | 000039 | 中集集团 | 9.02 | -426.60 | +0.22 | +2.50% | 434012 | 38558.37 | 1.89% | | 600143 | 金发科技 | 15.61 | 34.53 | +0.38 | +2.50% | 367839 | 57106.78 | 1.40% | | 001326 | 联域股份 | 62.14 | 158.85 | +1.51 | +2.49% | 16949 | 10376.09 | 7.06% | | 300499 | 高澜股份 | 30.49 | 304.82 | +0.74 | +2.49% | 223624 | 66990.26 | 8.24% | | 002885 | 京泉华 | 31.86 | 89.17 | +0.77 | +2.48% | 253713 | 79756.67 | 10.69% | | 300476 | 胜宏科技 | 276.00 | 57.96 | +6.67 | +2.48% | 410761 | 1113555 | 4.75% | | 300085 | 银之杰 | 31.08 | -170.43 | +0.75 | +2.47% | 327822 | 100285.8 | 5.03% | | 920178 | 锐翔智能 | 104.62 | 52.79 | +2.52 | +2.47% | 16300 | 16864.04 | 8.47% | | 002886 | 沃特股份 | 20.76 | 76.64 | +0.50 | +2.47% | 105047 | 21549.12 | 5.02% | | 002902 | 铭普光磁 | 26.22 | -27.55 | +0.63 | +2.46% | 140974 | 36471.33 | 7.94% | | 300167 | ST迪威迅 | 4.58 | -62.59 | +0.11 | +2.46% | 120947 | 5551.63 | 3.42% | | 688045 | 必易微 | 63.88 | 77.08 | +1.52 | +2.44% | 37764.87 | 23713.95 | 5.35% | | 301373 | 凌玮科技 | 108.68 | 81.81 | +2.58 | +2.43% | 77617 | 82750.11 | 11.14% | | 002836 | 新宏泽 | 10.13 | 54.52 | +0.24 | +2.43% | 17173 | 1735.15 | 0.75% | | 300960 | 通业科技 | 16.48 | 54.98 | +0.39 | +2.42% | 13819 | 2259.42 | 1.05% | | 688228 | 开普云 | 81.68 | -273.63 | +1.93 | +2.42% | 38155.6 | 30695.41 | 5.65% | | 002663 | 普邦股份 | 1.70 | -6.25 | +0.04 | +2.41% | 243657 | 4076.69 | 1.88% | | 920083 | 金戈新材 | 41.87 | 65.41 | +0.98 | +2.40% | 117314 | 50946.34 | 30.85% | | 300921 | 南凌科技 | 16.28 | 140.70 | +0.38 | +2.39% | 96676 | 15490.63 | 5.97% | | 920080 | 奥美森 | 21.45 | 22.56 | +0.50 | +2.39% | 2088 | 444.4292 | 0.91% | | 301577 | 美信科技 | 57.97 | -105.04 | +1.35 | +2.38% | 12734 | 7319.649 | 6.76% | | 688671 | 碧兴物联 | 24.97 | -21.23 | +0.58 | +2.38% | 10323.89 | 2542.87 | 1.92% | | 002989 | 中天精装 | 25.96 | -29.30 | +0.60 | +2.37% | 130043 | 32937.02 | 6.57% | | 301029 | 怡合达 | 27.29 | 33.41 | +0.63 | +2.36% | 65947 | 17795.93 | 1.46% | | 301387 | 光大同创 | 60.75 | -5333.98 | +1.40 | +2.36% | 23796 | 14275.79 | 5.58% | | 001319 | 铭科精技 | 19.97 | 20.26 | +0.46 | +2.36% | 16273 | 3234.74 | 2.56% | | 300389 | 艾比森 | 12.60 | 18.26 | +0.29 | +2.36% | 41405 | 5153.07 | 1.89% | | 301382 | 蜂助手 | 45.80 | 84.55 | +1.05 | +2.35% | 168209 | 75855.07 | 7.12% | | 300671 | 富满微 | 65.69 | -255.77 | +1.50 | +2.34% | 137791 | 90149.36 | 6.24% | | 300572 | 安车检测 | 20.64 | -26.37 | +0.47 | +2.33% | 43374 | 8873.22 | 2.39% | | 301590 | 优优绿能 | 78.78 | 112.63 | +1.78 | +2.31% | 7609 | 5932.5 | 3.12% | | 002811 | 郑中设计 | 11.56 | 21.56 | +0.26 | +2.30% | 206599 | 23419.89 | 7.31% | | 688128 | 中国电研 | 22.68 | 16.93 | +0.51 | +2.30% | 19282.46 | 4333.887 | 0.48% | | 688025 | 杰普特 | 413.60 | 115.48 | +9.29 | +2.30% | 39879.74 | 164240 | 4.20% | | 002106 | 莱宝高科 | 10.69 | 36.81 | +0.24 | +2.30% | 181447 | 19154.33 | 2.57% | | 688620 | 安凯微 | 16.49 | -46.88 | +0.37 | +2.30% | 114478.9 | 18649.17 | 2.92% | | 002600 | 领益智造 | 12.98 | 49.85 | +0.29 | +2.29% | 1250285 | 160143.9 | 1.74% | | 603983 | 丸美生物 | 28.80 | 54.17 | +0.64 | +2.27% | 35128 | 9877.03 | 0.88% | | 603268 | 松发股份 | 183.30 | 53.44 | +4.04 | +2.25% | 48460 | 88063.89 | 2.08% | | 301288 | 清研环境 | 17.27 | -58.74 | +0.38 | +2.25% | 15741 | 2717.68 | 2.02% | | 300891 | 惠云钛业 | 7.30 | -36.29 | +0.16 | +2.24% | 63619 | 4604.12 | 1.91% | | 002999 | 天禾股份 | 5.94 | 38.24 | +0.13 | +2.24% | 59838 | 3532.94 | 1.74% | | 300264 | 佳创视讯 | 6.87 | -72.83 | +0.15 | +2.23% | 115398 | 7881.649 | 3.12% | | 002672 | 东江环保 | 3.68 | -3.29 | +0.08 | +2.22% | 75563 | 2753.63 | 0.83% | | 300177 | 中海达 | 6.44 | -20.19 | +0.14 | +2.22% | 107293 | 6855.04 | 1.77% | | 001339 | 智微智能 | 87.28 | 62.36 | +1.89 | +2.21% | 83463 | 71491.88 | 5.16% | | 301011 | 华立科技 | 15.29 | 50.11 | +0.33 | +2.21% | 20868 | 3158.16 | 1.42% | | 300460 | ST惠伦 | 8.81 | -15.46 | +0.19 | +2.20% | 20990 | 1832.21 | 0.75% | | 300303 | 聚飞光电 | 7.44 | 36.93 | +0.16 | +2.20% | 433034 | 31852.44 | 3.26% | | 002979 | 雷赛智能 | 61.74 | 80.74 | +1.32 | +2.18% | 134150 | 81461.95 | 6.02% | | 300053 | 航宇微 | 13.10 | -25.28 | +0.28 | +2.18% | 147310 | 19088.56 | 2.22% | | 603920 | 世运电路 | 39.85 | 74.80 | +0.85 | +2.18% | 359967 | 140465.4 | 5.00% | | 301042 | 安联锐视 | 35.21 | 108.96 | +0.75 | +2.18% | 62684 | 21658.35 | 6.79% | | 000776 | 广发证券 | 21.22 | 10.61 | +0.45 | +2.17% | 580688 | 122074.3 | 0.98% | | 002762 | 金发拉比 | 10.40 | -19.94 | +0.22 | +2.16% | 214516 | 22366.04 | 10.15% | | 301618 | 长联科技 | 34.12 | 140.55 | +0.72 | +2.16% | 14377 | 4831.06 | 2.99% | | 002295 | 精艺股份 | 9.05 | -43.13 | +0.19 | +2.14% | 30985 | 2779.85 | 1.24% | | 300681 | 英搏尔 | 22.41 | 29.59 | +0.47 | +2.14% | 80087 | 17787.68 | 3.47% | | 301658 | 首航新能 | 24.83 | 147.45 | +0.52 | +2.14% | 44501 | 10998.79 | 4.57% | | 301558 | 三态股份 | 6.72 | 108.45 | +0.14 | +2.13% | 49234 | 3274.48 | 2.24% | | 301314 | 科瑞思 | 44.08 | 138.00 | +0.91 | +2.11% | 6126 | 2681.97 | 3.36% | | 300417 | 南华仪器 | 11.15 | -900.15 | +0.23 | +2.11% | 27265 | 3017.89 | 3.26% | | 002429 | 兆驰股份 | 8.73 | 33.54 | +0.18 | +2.11% | 777334 | 66985.89 | 1.72% | | 300991 | 创益通 | 29.60 | -268.19 | +0.61 | +2.10% | 19055 | 5569.13 | 1.81% | | 300997 | 欢乐家 | 18.00 | 166.30 | +0.37 | +2.10% | 171358 | 30669.17 | 4.34% | | 300094 | 国联水产 | 2.92 | -2.02 | +0.06 | +2.10% | 333165 | 9672.689 | 3.01% | | 300995 | 奇德新材 | 26.95 | 110.62 | +0.55 | +2.08% | 10288 | 2752.05 | 1.69% | | 300647 | 超频三 | 5.88 | -19.14 | +0.12 | +2.08% | 217631 | 12596.58 | 4.96% | | 300269 | 联建光电 | 4.91 | -634.82 | +0.10 | +2.08% | 111871 | 5434.88 | 2.13% | | 002869 | 金溢科技 | 16.26 | -19.46 | +0.33 | +2.07% | 25544 | 4117.65 | 1.62% | | 000048 | 京基智农 | 24.19 | -67.39 | +0.49 | +2.07% | 184219 | 44061.71 | 3.48% | | 300977 | 深圳瑞捷 | 16.32 | 112.48 | +0.33 | +2.06% | 14145 | 2286.78 | 1.49% | | 603978 | 深圳新星 | 19.80 | -65.61 | +0.40 | +2.06% | 69048 | 13506.96 | 3.27% | | 920124 | 南特科技 | 12.88 | 21.49 | +0.26 | +2.06% | 8039 | 1030.546 | 1.05% | | 001872 | 招商港口 | 21.80 | 11.63 | +0.44 | +2.06% | 17510 | 3789.26 | 0.08% | | 002957 | 科瑞技术 | 42.13 | 59.33 | +0.85 | +2.06% | 230729 | 96277.96 | 5.51% | | 300949 | 奥雅股份 | 22.40 | -15.99 | +0.45 | +2.05% | 9624 | 2148.1 | 1.93% | | 002732 | 燕塘乳业 | 13.97 | 44.88 | +0.28 | +2.05% | 13852 | 1929.4 | 0.88% | | 001316 | 润贝航科 | 27.14 | 20.78 | +0.54 | +2.03% | 20782 | 5615.41 | 1.38% | | 000893 | 亚钾国际 | 46.27 | 23.48 | +0.92 | +2.03% | 90640 | 41689.44 | 1.12% | | 300404 | 博济医药 | 17.69 | 158.49 | +0.35 | +2.02% | 1193096 | 202988.8 | 41.79% | | 300989 | 蕾奥规划 | 14.20 | -215.83 | +0.28 | +2.01% | 46385 | 6467.46 | 2.85% | | 002763 | 汇洁股份 | 7.68 | 45.30 | +0.15 | +1.99% | 63739 | 4842.43 | 2.10% | | 300876 | 蒙泰高新 | 15.88 | -40.64 | +0.31 | +1.99% | 19000 | 3004.01 | 1.68% | | 002183 | 怡亚通 | 4.62 | -36.99 | +0.09 | +1.99% | 386664 | 17616.29 | 1.49% | | 688522 | 纳睿雷达 | 19.71 | 73.17 | +0.38 | +1.97% | 41622.98 | 8095.355 | 2.42% | | 300635 | 中达安 | 12.02 | -18.64 | +0.23 | +1.95% | 29110 | 3470.05 | 2.42% | | 300514 | 友讯达 | 9.94 | 68.74 | +0.19 | +1.95% | 18034 | 1780.13 | 1.13% | | 002130 | 沃尔核材 | 17.28 | 21.51 | +0.33 | +1.95% | 223470 | 38306.19 | 1.95% | | 300844 | 山水比德 | 23.81 | -36.96 | +0.45 | +1.93% | 9603 | 2248.6 | 1.07% | | 300961 | 深水海纳 | 12.18 | -10.06 | +0.23 | +1.92% | 38851 | 4706.16 | 2.56% | | 002775 | 文科股份 | 3.71 | -7.97 | +0.07 | +1.92% | 154336 | 5714.64 | 2.61% | | 300804 | 广康生化 | 43.60 | 140.11 | +0.82 | +1.92% | 11883 | 5191.84 | 4.32% | | 002660 | 茂硕电源 | 7.45 | -10.06 | +0.14 | +1.92% | 47037 | 3470.69 | 1.37% | | 300556 | 丝路视觉 | 16.51 | -91.16 | +0.31 | +1.91% | 35944 | 5880.3 | 3.31% | | 002949 | 华阳国际 | 10.71 | 22.68 | +0.20 | +1.90% | 32816 | 3491.97 | 2.16% | | 002853 | 皮阿诺 | 21.01 | -83.79 | +0.39 | +1.89% | 19956 | 4154.02 | 1.55% | | 301177 | 迪阿股份 | 23.31 | 59.82 | +0.43 | +1.88% | 7863 | 1814.94 | 0.20% | | 300464 | 星徽股份 | 7.07 | 302.40 | +0.13 | +1.87% | 117962 | 8306.1 | 3.32% | | 002285 | 世联行 | 2.18 | -6.75 | +0.04 | +1.87% | 273385 | 5890.09 | 1.38% | | 920491 | 奥迪威 | 22.38 | 37.51 | +0.41 | +1.87% | 15332 | 3400.763 | 1.32% | | 002031 | 巨轮智能 | 6.05 | -56.04 | +0.11 | +1.85% | 2373220 | 141243.8 | 10.79% | | 688132 | 邦彦技术 | 13.76 | -9.19 | +0.25 | +1.85% | 9782.818 | 1330.787 | 0.64% | | 688227 | 品高股份 | 83.52 | -292.48 | +1.51 | +1.84% | 34768.3 | 28817.1 | 3.08% | | 001209 | 洪兴股份 | 17.17 | 98.66 | +0.31 | +1.84% | 20808 | 3550.84 | 2.17% | | 300545 | 联得装备 | 30.00 | 58.24 | +0.54 | +1.83% | 86102 | 25791.85 | 7.20% | | 688007 | 光峰科技 | 11.13 | -17.67 | +0.20 | +1.83% | 49910.42 | 5508.977 | 1.09% | | 300720 | 海川智能 | 96.31 | 819.49 | +1.73 | +1.83% | 160343 | 152432.4 | 8.71% | | 920925 | 锦好医疗 | 12.31 | 228.88 | +0.22 | +1.82% | 17428 | 2107.383 | 3.15% | | 300561 | 汇金科技 | 16.82 | -283.33 | +0.30 | +1.82% | 183420 | 30497.22 | 7.61% | | 301332 | 德尔玛 | 7.88 | 28.46 | +0.14 | +1.81% | 45967 | 3600.33 | 1.74% | | 002728 | 特一药业 | 9.57 | 64.75 | +0.17 | +1.81% | 213853 | 20205.63 | 6.44% | | 002654 | 万润科技 | 14.13 | 417.89 | +0.25 | +1.80% | 561070 | 78466.3 | 7.06% | | 300543 | 朗科智能 | 7.92 | -268.37 | +0.14 | +1.80% | 56030 | 4408.08 | 2.24% | | 002121 | 科陆电子 | 5.10 | -32.31 | +0.09 | +1.80% | 201070 | 10199.91 | 1.42% | | 600433 | 冠豪高新 | 3.41 | -180.83 | +0.06 | +1.79% | 526664 | 17923.87 | 3.01% | | 002842 | 翔鹭钨业 | 40.43 | 34.28 | +0.71 | +1.79% | 331145 | 132594.7 | 12.33% | | 300322 | 硕贝德 | 19.39 | 147.23 | +0.34 | +1.78% | 362351 | 68768.15 | 8.23% | | 002681 | 奋达科技 | 4.57 | -58.81 | +0.08 | +1.78% | 292864 | 13198.26 | 1.87% | | 688327 | 云从科技 | 10.89 | -25.47 | +0.19 | +1.78% | 176498.5 | 18933.24 | 2.11% | | 002210 | 飞马国际 | 2.30 | 220.27 | +0.04 | +1.77% | 509520 | 11618.89 | 1.92% | | 300629 | 新劲刚 | 17.89 | 40.58 | +0.31 | +1.76% | 54265 | 9617.95 | 2.50% | | 301135 | 瑞德智能 | 16.82 | 128.17 | +0.29 | +1.75% | 15144 | 2541.98 | 1.50% | | 920957 | 汉维科技 | 9.32 | 117.34 | +0.16 | +1.75% | 8294 | 761.8406 | 1.94% | | 920001 | 纬达光电 | 11.66 | -57.37 | +0.20 | +1.75% | 8883 | 1026.693 | 0.99% | | 603193 | 润本股份 | 21.02 | 26.33 | +0.36 | +1.74% | 26989 | 5577.92 | 2.61% | | 688183 | 生益电子 | 118.01 | 48.14 | +2.02 | +1.74% | 202500.4 | 234569 | 2.42% | | 003003 | 天元股份 | 11.13 | 33.01 | +0.19 | +1.74% | 29086 | 3218.58 | 2.47% | | 300448 | 浩云科技 | 5.87 | -146.68 | +0.10 | +1.73% | 130431 | 7547.59 | 2.03% | | 301178 | 天亿马 | 37.00 | 439.89 | +0.63 | +1.73% | 20068 | 7349.43 | 2.92% | | 003012 | 东鹏控股 | 4.75 | 16.53 | +0.08 | +1.71% | 68640 | 3238.52 | 0.60% | | 000523 | 红棉股份 | 2.97 | 47.44 | +0.05 | +1.71% | 273568 | 8096.34 | 2.06% | | 300938 | 信测标准 | 30.30 | 36.16 | +0.51 | +1.71% | 110928 | 33159.26 | 5.25% | | 002008 | 大族激光 | 100.69 | 75.11 | +1.69 | +1.71% | 514658 | 508545.3 | 5.38% | | 002511 | 中顺洁柔 | 7.15 | 25.84 | +0.12 | +1.71% | 104963 | 7437.791 | 0.83% | | 002449 | 国星光电 | 6.58 | -64.33 | +0.11 | +1.70% | 81368 | 5321.66 | 1.32% | | 300400 | 劲拓股份 | 30.60 | 87.78 | +0.51 | +1.69% | 112531 | 33961.86 | 4.64% | | 300063 | 天龙集团 | 9.66 | 62.87 | +0.16 | +1.68% | 562763 | 53403.68 | 8.98% | | 300057 | 万顺新材 | 6.68 | -43.01 | +0.11 | +1.67% | 238772 | 15796.38 | 2.87% | | 002495 | 佳隆股份 | 2.43 | 115.49 | +0.04 | +1.67% | 190472 | 4615.73 | 2.74% | | 301323 | 新莱福 | 77.81 | 55.82 | +1.28 | +1.67% | 12290 | 9494.23 | 1.79% | | 002054 | 德美化工 | 7.31 | 26.38 | +0.12 | +1.67% | 84741 | 6169.07 | 2.21% | | 603160 | 汇顶科技 | 51.98 | 31.92 | +0.85 | +1.66% | 39037 | 20097.33 | 0.84% | | 301513 | 尚水智能 | 51.54 | 37.65 | +0.84 | +1.66% | 13373 | 6852.34 | 6.64% | | 002647 | 仁东控股 | 11.66 | -168.29 | +0.19 | +1.66% | 307774 | 35595.82 | 3.03% | | 001212 | 中旗新材 | 35.78 | -301.02 | +0.58 | +1.65% | 29384 | 10452.97 | 1.69% | | 301683 | 慧谷新材 | 105.35 | 31.60 | +1.70 | +1.64% | 9157 | 9569.98 | 6.42% | | 600866 | 星湖科技 | 4.37 | 15.86 | +0.07 | +1.63% | 197491 | 8565.25 | 1.19% | | 301588 | 美新科技 | 31.98 | 150.86 | +0.51 | +1.62% | 39680 | 12491.24 | 5.41% | | 300377 | 赢时胜 | 14.44 | -466.87 | +0.23 | +1.62% | 244617 | 34822.8 | 3.49% | | 000025 | 特力A | 15.14 | 45.99 | +0.24 | +1.61% | 45394 | 6851.11 | 1.16% | | 601900 | 南方传媒 | 12.02 | 10.36 | +0.19 | +1.61% | 74204 | 8826.551 | 0.84% | | 002676 | 顺威股份 | 5.07 | 44.07 | +0.08 | +1.60% | 101337 | 5114.18 | 1.41% | | 301133 | 金钟股份 | 28.58 | -296.06 | +0.45 | +1.60% | 18991 | 5349.23 | 1.71% | | 002215 | 诺普信 | 9.00 | 11.65 | +0.14 | +1.58% | 134163 | 11995.79 | 1.66% | | 002163 | 海南发展 | 8.37 | -15.32 | +0.13 | +1.58% | 155158 | 12879.45 | 1.93% | | 002584 | 西陇科学 | 8.37 | -67.89 | +0.13 | +1.58% | 197745 | 16398.51 | 4.22% | | 002822 | ST中装 | 3.24 | -2.04 | +0.05 | +1.57% | 89938 | 2902.68 | 0.84% | | 002909 | 集泰股份 | 5.23 | -58.19 | +0.08 | +1.55% | 60802 | 3165.09 | 1.60% | | 300745 | 欣锐科技 | 30.86 | -64.51 | +0.47 | +1.55% | 56749 | 17267.36 | 3.99% | | 300565 | 科信技术 | 9.91 | -27.07 | +0.15 | +1.54% | 68709 | 6745.47 | 3.01% | | 002170 | 芭田股份 | 11.30 | 10.81 | +0.17 | +1.53% | 133276 | 14953.05 | 1.69% | | 002709 | 天赐材料 | 40.07 | 28.49 | +0.60 | +1.52% | 498499 | 197407.1 | 3.30% | | 002678 | 珠江钢琴 | 4.70 | -17.36 | +0.07 | +1.51% | 48632 | 2262.89 | 0.36% | | 002169 | 智光电气 | 13.43 | 53.81 | +0.20 | +1.51% | 183523 | 24343.69 | 2.42% | | 301330 | 熵基科技 | 24.92 | 29.64 | +0.37 | +1.51% | 20886 | 5146.91 | 1.02% | | 002340 | 格林美 | 6.74 | 21.61 | +0.10 | +1.51% | 743476 | 49738.22 | 1.46% | | 000070 | 特发信息 | 15.56 | -27.57 | +0.23 | +1.50% | 671104 | 102960.7 | 7.83% | | 301223 | 中荣股份 | 16.92 | 20.84 | +0.25 | +1.50% | 8433 | 1419.38 | 0.44% | | 001389 | 广合科技 | 172.00 | 54.94 | +2.54 | +1.50% | 77491 | 131559.2 | 5.09% | | 000062 | 深圳华强 | 23.73 | 44.46 | +0.35 | +1.50% | 202522 | 47675.73 | 1.94% | | 300620 | 光库科技 | 326.70 | 386.61 | +4.79 | +1.49% | 137485 | 446207.1 | 5.56% | | 000058 | 深赛格 | 6.83 | 120.28 | +0.10 | +1.49% | 73059 | 4959.57 | 0.74% | | 301248 | 杰创智能 | 67.71 | -733.67 | +0.99 | +1.48% | 63758 | 42486.95 | 5.68% | | 002218 | 拓日新能 | 4.12 | -29.23 | +0.06 | +1.48% | 355780 | 14554.38 | 2.56% | | 002221 | 东华能源 | 5.50 | -10.67 | +0.08 | +1.48% | 169510 | 9235.58 | 1.16% | | 301603 | 乔锋智能 | 131.00 | 41.36 | +1.90 | +1.47% | 18192 | 23609.64 | 4.82% | | 002889 | 东方嘉盛 | 12.45 | 47.99 | +0.18 | +1.47% | 33814 | 4188.3 | 1.35% | | 002292 | 奥飞娱乐 | 8.37 | 159.72 | +0.12 | +1.45% | 358026 | 29798.77 | 3.52% | | 600999 | 招商证券 | 18.30 | 11.95 | +0.26 | +1.44% | 467894 | 85014.55 | 0.63% | | 300713 | 英可瑞 | 13.39 | -20.37 | +0.19 | +1.44% | 19306 | 2561.42 | 2.16% | | 920627 | 力王股份 | 14.19 | 44.58 | +0.20 | +1.43% | 6101 | 859.4105 | 1.30% | | 300546 | 雄帝科技 | 16.33 | 118.53 | +0.23 | +1.43% | 32470 | 5249.47 | 2.35% | | 002769 | 普路通 | 7.11 | 464.99 | +0.10 | +1.43% | 41993 | 2960.55 | 1.13% | | 000541 | 佛山照明 | 4.98 | 43.40 | +0.07 | +1.43% | 99182 | 4958.23 | 0.81% | | 920876 | 慧为智能 | 16.41 | 586.98 | +0.23 | +1.42% | 9554 | 1551.518 | 2.43% | | 002832 | 比音勒芬 | 26.45 | 24.93 | +0.37 | +1.42% | 78530 | 20574.96 | 2.02% | | 002314 | 南山控股 | 2.15 | -2.47 | +0.03 | +1.42% | 200727 | 4269.36 | 1.50% | | 002465 | 海格通信 | 10.75 | -32.29 | +0.15 | +1.42% | 359862 | 38284.12 | 1.45% | | 300568 | 星源材质 | 15.16 | 1197.25 | +0.21 | +1.40% | 688986 | 103008.7 | 5.70% | | 001298 | 好上好 | 18.05 | 66.37 | +0.25 | +1.40% | 53084 | 9488.12 | 1.30% | | 300340 | 科恒股份 | 8.69 | -9.88 | +0.12 | +1.40% | 44379 | 3834 | 1.62% | | 002137 | 实益达 | 8.07 | 78.10 | +0.11 | +1.38% | 179698 | 14314.61 | 4.53% | | 688328 | 深科达 | 84.05 | 213.52 | +1.13 | +1.36% | 78333.38 | 65063.39 | 8.29% | | 002745 | 木林森 | 11.91 | -14.71 | +0.16 | +1.36% | 474284 | 55829.41 | 4.46% | | 002953 | 日丰股份 | 9.68 | 30.36 | +0.13 | +1.36% | 48129 | 4626.83 | 1.71% | | 920185 | 贝特瑞 | 20.88 | 27.65 | +0.28 | +1.36% | 25987 | 5370.782 | 0.23% | | 002611 | 东方精工 | 15.67 | 4.57 | +0.21 | +1.36% | 216029 | 33480.21 | 2.15% | | 300625 | 三雄极光 | 9.71 | -50.27 | +0.13 | +1.36% | 12173 | 1179.52 | 0.75% | | 300538 | 同益股份 | 15.69 | -62.16 | +0.21 | +1.36% | 38937 | 6029.49 | 3.18% | | 301105 | 鸿铭股份 | 48.03 | -91.34 | +0.64 | +1.35% | 5552 | 2671.08 | 2.80% | | 300622 | 博士眼镜 | 15.03 | 30.28 | +0.20 | +1.35% | 51279 | 7638.34 | 2.32% | | 000099 | 中信海直 | 14.29 | 35.69 | +0.19 | +1.35% | 72268 | 10267.89 | 0.93% | | 300014 | 亿纬锂能 | 57.20 | 27.75 | +0.76 | +1.35% | 361469 | 204424.2 | 1.71% | | 300335 | 迪森股份 | 5.35 | 62.41 | +0.07 | +1.33% | 122070 | 6467.49 | 3.18% | | 920110 | 雷特科技 | 26.29 | 25.51 | +0.34 | +1.31% | 979 | 255.9241 | 0.60% | | 301110 | 青木科技 | 37.97 | 31.71 | +0.49 | +1.31% | 37093 | 14049.11 | 4.07% | | 300124 | 汇川技术 | 61.99 | 35.41 | +0.79 | +1.29% | 207043 | 127464.1 | 0.86% | | 688208 | 道通科技 | 26.84 | 19.32 | +0.34 | +1.28% | 66429.17 | 17656.03 | 0.99% | | 300381 | 溢多利 | 6.32 | -371.69 | +0.08 | +1.28% | 90490 | 5694.91 | 1.89% | | 003028 | 振邦智能 | 22.91 | 67.01 | +0.29 | +1.28% | 8201 | 1860.79 | 1.16% | | 688318 | 财富趋势 | 81.47 | 68.76 | +1.03 | +1.28% | 47399.08 | 38141 | 1.85% | | 300199 | 翰宇药业 | 26.19 | 244.74 | +0.33 | +1.28% | 398220 | 102909 | 5.34% | | 301608 | 博实结 | 48.43 | 25.74 | +0.61 | +1.28% | 15428 | 7451.4 | 2.59% | | 920926 | 鸿智科技 | 10.33 | 43.62 | +0.13 | +1.27% | 5169 | 530.397 | 0.64% | | 300691 | 联合光电 | 14.32 | 131.11 | +0.18 | +1.27% | 37848 | 5375.51 | 1.71% | | 688175 | 高凌信息 | 19.90 | -132.14 | +0.25 | +1.27% | 22931.44 | 4509.845 | 1.36% | | 001313 | 粤海饲料 | 7.97 | 103.85 | +0.10 | +1.27% | 178484 | 14217.91 | 2.55% | | 000066 | 中国长城 | 15.19 | 2428.88 | +0.19 | +1.27% | 1111450 | 166775.1 | 3.45% | | 300781 | 因赛集团 | 28.85 | -52.84 | +0.36 | +1.26% | 43635 | 12446.86 | 3.60% | | 301318 | 维海德 | 20.95 | 60.29 | +0.26 | +1.26% | 8731 | 1814.02 | 0.94% | | 688395 | 正弦电气 | 22.62 | 45.66 | +0.28 | +1.25% | 17076.75 | 3834.457 | 1.97% | | 300252 | 金信诺 | 12.20 | 258.59 | +0.15 | +1.24% | 251393 | 30346.25 | 4.50% | | 300735 | 光弘科技 | 21.19 | 63.41 | +0.26 | +1.24% | 91873 | 19306.14 | 1.21% | | 002327 | 富安娜 | 6.55 | 15.83 | +0.08 | +1.24% | 43223 | 2813.01 | 0.88% | | 002870 | 香山股份 | 48.59 | 120.06 | +0.59 | +1.23% | 50069 | 24149.55 | 3.86% | | 002959 | 小熊电器 | 33.89 | 17.15 | +0.41 | +1.22% | 12132 | 4100.63 | 0.87% | | 000529 | 广弘控股 | 4.96 | 27.12 | +0.06 | +1.22% | 45321 | 2241.98 | 0.80% | | 300221 | 银禧科技 | 14.06 | 42.61 | +0.17 | +1.22% | 177920 | 24765.84 | 3.85% | | 002911 | 佛燃能源 | 10.77 | 13.31 | +0.13 | +1.22% | 45787 | 4880.64 | 0.36% | | 300328 | 宜安科技 | 14.95 | -336.06 | +0.18 | +1.22% | 287853 | 42810.1 | 4.18% | | 300812 | 易天股份 | 20.07 | -1322.26 | +0.24 | +1.21% | 81479 | 16116.99 | 4.58% | | 300962 | 中金辐照 | 13.51 | 30.64 | +0.16 | +1.20% | 23646 | 3188.3 | 0.90% | | 920374 | 云里物里 | 15.21 | 96.22 | +0.18 | +1.20% | 4493 | 679.6182 | 1.29% | | 002855 | 捷荣技术 | 10.14 | -5.93 | +0.12 | +1.20% | 25515 | 2573.56 | 1.04% | | 002884 | 凌霄泵业 | 16.11 | 12.85 | +0.19 | +1.19% | 17473 | 2805.07 | 0.64% | | 002806 | 华锋股份 | 14.42 | -71.50 | +0.17 | +1.19% | 68870 | 9922.58 | 3.96% | | 001201 | 东瑞股份 | 11.90 | -8.93 | +0.14 | +1.19% | 25462 | 3028.51 | 1.26% | | 300857 | 协创数据 | 269.15 | 75.46 | +3.16 | +1.19% | 262850 | 692648.7 | 5.40% | | 300675 | 建科院 | 12.82 | -24.67 | +0.15 | +1.18% | 15280 | 1945.7 | 1.04% | | 600684 | 珠江股份 | 3.42 | 60.99 | +0.04 | +1.18% | 130528 | 4447.75 | 1.53% | | 920523 | 德瑞锂电 | 15.53 | 11.54 | +0.18 | +1.17% | 8892 | 1367.685 | 1.10% | | 002594 | 比亚迪 | 89.94 | 29.77 | +1.04 | +1.17% | 242811 | 217934.9 | 0.70% | | 002461 | 珠江啤酒 | 8.66 | 20.70 | +0.10 | +1.17% | 54177 | 4653.12 | 0.24% | | 300793 | 佳禾智能 | 11.30 | -24.00 | +0.13 | +1.16% | 45832 | 5134.21 | 1.23% | | 300824 | 北鼎股份 | 7.83 | 24.26 | +0.09 | +1.16% | 46798 | 3638.53 | 1.47% | | 002830 | 名雕股份 | 13.94 | 59.87 | +0.16 | +1.16% | 29334 | 4042.72 | 3.16% | | 002101 | 广东鸿图 | 8.73 | 18.66 | +0.10 | +1.16% | 37538 | 3239.39 | 0.57% | | 000020 | 深华发A | 11.35 | 92.56 | +0.13 | +1.16% | 27351 | 3097.28 | 1.51% | | 300415 | 伊之密 | 20.97 | 13.81 | +0.24 | +1.16% | 55128 | 11451.39 | 1.21% | | 300350 | 华鹏飞 | 4.38 | -64.89 | +0.05 | +1.15% | 84522 | 3674.55 | 1.83% | | 002187 | 广百股份 | 5.37 | -39.87 | +0.06 | +1.13% | 72155 | 3851.56 | 1.03% | | 300457 | 赢合科技 | 20.62 | 22.75 | +0.23 | +1.13% | 79914 | 16332.3 | 1.26% | | 300310 | 宜通世纪 | 4.50 | 238.02 | +0.05 | +1.12% | 191045 | 8511.471 | 2.37% | | 002930 | 宏川智慧 | 9.05 | -9.59 | +0.10 | +1.12% | 76282 | 6839.02 | 1.76% | | 600685 | 中船防务 | 26.45 | 30.65 | +0.29 | +1.11% | 112649 | 29422.89 | 1.37% | | 002446 | 盛路通信 | 9.21 | 121.20 | +0.10 | +1.10% | 296368 | 26999.64 | 3.50% | | 002973 | 侨银股份 | 12.01 | 32.47 | +0.13 | +1.09% | 53447 | 6379.86 | 1.68% | | 002833 | 弘亚数控 | 18.49 | 17.89 | +0.20 | +1.09% | 25015 | 4594.72 | 0.85% | | 920871 | 派特尔 | 11.22 | 87.01 | +0.12 | +1.08% | 3382 | 377.8897 | 0.72% | | 300098 | 高新兴 | 4.69 | -1134.09 | +0.05 | +1.08% | 322144 | 14932.09 | 2.09% | | 300888 | 稳健医疗 | 29.38 | 22.22 | +0.31 | +1.07% | 31151 | 9047.48 | 0.54% | | 300619 | 金银河 | 26.55 | 84.78 | +0.28 | +1.07% | 52795 | 13903.7 | 2.77% | | 300376 | 易事特 | 4.77 | -2095.69 | +0.05 | +1.06% | 158567 | 7497.271 | 0.68% | | 000012 | 南玻A | 3.82 | 1041.85 | +0.04 | +1.06% | 174340 | 6631.21 | 0.89% | | 000050 | 深天马A | 6.69 | -238.83 | +0.07 | +1.06% | 195655 | 12998.65 | 0.80% | | 002138 | 顺络电子 | 52.75 | 43.30 | +0.54 | +1.03% | 437903 | 228916.2 | 5.71% | | 300207 | 欣旺达 | 18.57 | 43.71 | +0.19 | +1.03% | 330451 | 60836.2 | 1.93% | | 300978 | 东箭科技 | 8.87 | 30.06 | +0.09 | +1.03% | 37659 | 3307.86 | 1.31% | | 920807 | 奔朗新材 | 9.88 | 130.23 | +0.10 | +1.02% | 37685 | 3736.909 | 3.05% | | 002880 | 卫光生物 | 20.78 | 25.75 | +0.21 | +1.02% | 17061 | 3517.78 | 0.75% | | 000056 | *ST皇庭 | 1.98 | -0.87 | +0.02 | +1.02% | 251400 | 5048.9 | 2.78% | | 002301 | 齐心集团 | 7.92 | 81.99 | +0.08 | +1.02% | 180971 | 14112.58 | 2.52% | | 000507 | 珠海港 | 4.98 | 19.82 | +0.05 | +1.01% | 59882 | 2963.29 | 0.66% | | 001382 | 新亚电缆 | 17.12 | 73.59 | +0.17 | +1.00% | 24062 | 4073.58 | 3.82% | | 300638 | 广和通 | 20.22 | 76.11 | +0.20 | +1.00% | 147469 | 29567.44 | 2.78% | | 000636 | 风华高科 | 63.35 | 238.52 | +0.62 | +0.99% | 1480858 | 922464.1 | 12.80% | | 002816 | *ST和科 | 26.88 | 260.23 | +0.26 | +0.98% | 9097 | 2419.22 | 0.91% | | 000100 | TCL科技 | 5.19 | 21.33 | +0.05 | +0.97% | 4220559 | 217980.7 | 2.10% | | 603348 | 文灿股份 | 14.66 | -10.68 | +0.14 | +0.96% | 19040 | 2773.76 | 0.61% | | 000524 | 岭南控股 | 9.43 | 82.78 | +0.09 | +0.96% | 54850 | 5146.25 | 0.82% | | 300484 | 蓝海华腾 | 13.72 | 80.38 | +0.13 | +0.96% | 37341 | 5093.2 | 2.24% | | 600030 | 中信证券 | 27.57 | 12.79 | +0.26 | +0.95% | 959744.9 | 263132.3 | 0.79% | | 002705 | 新宝股份 | 11.68 | 11.41 | +0.11 | +0.95% | 47913 | 5550.17 | 0.59% | | 300814 | 中富电路 | 157.36 | 590.91 | +1.48 | +0.95% | 109632 | 171939.2 | 5.73% | | 002192 | 融捷股份 | 74.04 | 35.81 | +0.69 | +0.94% | 150354 | 110677.5 | 5.80% | | 001338 | 永顺泰 | 8.59 | 21.67 | +0.08 | +0.94% | 43925 | 3764.73 | 0.88% | | 002846 | 英联股份 | 10.80 | 123.35 | +0.10 | +0.93% | 65356 | 7004.32 | 2.51% | | 300155 | 安居宝 | 4.34 | -44.57 | +0.04 | +0.93% | 49638 | 2140.05 | 1.51% | | 000031 | 大悦城 | 2.18 | -4.04 | +0.02 | +0.93% | 301989 | 6507.42 | 0.70% | | 601033 | 永兴股份 | 14.35 | 14.33 | +0.13 | +0.91% | 36857 | 5272.75 | 1.54% | | 002587 | 奥拓电子 | 5.60 | 225.42 | +0.05 | +0.90% | 132868 | 7378.89 | 2.49% | | 920469 | 富恒新材 | 5.61 | -6.51 | +0.05 | +0.90% | 12945 | 718.7603 | 1.25% | | 920556 | 雅达股份 | 6.77 | 49.21 | +0.06 | +0.89% | 10484 | 705.4114 | 0.90% | | 002867 | 周大生 | 12.44 | 11.80 | +0.11 | +0.89% | 62200 | 7701.42 | 0.58% | | 002421 | 达实智能 | 3.44 | -12.52 | +0.03 | +0.88% | 2465253 | 83760.03 | 12.11% | | 002419 | 天虹股份 | 4.62 | 65.69 | +0.04 | +0.87% | 101921 | 4696.82 | 0.89% | | 002917 | 金奥博 | 10.54 | 20.67 | +0.09 | +0.86% | 26986 | 2835.92 | 1.04% | | 000690 | 宝新能源 | 4.72 | 9.93 | +0.04 | +0.85% | 361044 | 16939.14 | 1.66% | | 000055 | 方大集团 | 3.56 | -7.35 | +0.03 | +0.85% | 88704 | 3160.15 | 1.31% | | 003039 | 顺控发展 | 11.91 | 23.24 | +0.10 | +0.85% | 25306 | 2988.88 | 0.41% | | 002616 | 长青集团 | 4.79 | 13.78 | +0.04 | +0.84% | 91613 | 4368.76 | 1.56% | | 002233 | 塔牌集团 | 7.23 | 20.30 | +0.06 | +0.84% | 140410 | 10159.52 | 1.20% | | 301111 | 粤万年青 | 20.53 | -754.49 | +0.17 | +0.83% | 38216 | 7746.58 | 2.39% | | 000034 | 神州数码 | 25.19 | 47.28 | +0.20 | +0.80% | 408274 | 101249.8 | 4.81% | | 600183 | 生益科技 | 144.35 | 89.25 | +1.14 | +0.80% | 755524 | 1087520 | 3.13% | | 920138 | 杰理科技 | 45.60 | 32.53 | +0.36 | +0.80% | 79531 | 35828.26 | 22.98% | | 300281 | 金明精机 | 6.40 | -3079.32 | +0.05 | +0.79% | 58726 | 3737.14 | 1.48% | | 600499 | 科达制造 | 14.16 | 17.54 | +0.11 | +0.78% | 240623 | 33717.1 | 1.25% | | 300408 | 三环集团 | 130.10 | 90.30 | +1.01 | +0.78% | 638162 | 811223.3 | 3.41% | | 300521 | 爱司凯 | 24.50 | -271.86 | +0.19 | +0.78% | 35036 | 8455.351 | 2.37% | | 002181 | 粤传媒 | 9.09 | 144.53 | +0.07 | +0.78% | 275086 | 24756.42 | 2.42% | | 600894 | 广日股份 | 7.81 | 9.30 | +0.06 | +0.77% | 33929 | 2637.05 | 0.40% | | 002813 | 路畅科技 | 20.83 | -36.10 | +0.16 | +0.77% | 13050 | 2714.38 | 1.09% | | 002609 | 捷顺科技 | 7.85 | 79.12 | +0.06 | +0.77% | 47891 | 3728 | 1.04% | | 688036 | 传音控股 | 55.44 | 22.87 | +0.42 | +0.76% | 136093.5 | 74659.72 | 1.18% | | 301327 | 华宝新能 | 44.98 | -145.92 | +0.33 | +0.74% | 8046 | 3607.3 | 0.56% | | 000685 | 中山公用 | 11.11 | 7.56 | +0.08 | +0.73% | 106034 | 11698.88 | 0.85% | | 300531 | 优博讯 | 16.76 | 51.05 | +0.12 | +0.72% | 83391 | 13819.36 | 2.68% | | 002492 | 恒基达鑫 | 5.62 | -34.73 | +0.04 | +0.72% | 41724 | 2336.07 | 1.05% | | 002666 | 德联集团 | 4.26 | 68.54 | +0.03 | +0.71% | 87735 | 3733.38 | 1.75% | | 002920 | 德赛西威 | 91.28 | 22.00 | +0.64 | +0.71% | 88541 | 80606.49 | 1.48% | | 301391 | 卡莱特 | 50.13 | 198.44 | +0.35 | +0.70% | 12969 | 6395.64 | 1.40% | | 301059 | 金三江 | 11.50 | 31.78 | +0.08 | +0.70% | 19382 | 2219.73 | 0.94% | | 000014 | 沙河股份 | 10.17 | -16.16 | +0.07 | +0.69% | 34469 | 3480.71 | 1.42% | | 601333 | 广深铁路 | 2.92 | 13.46 | +0.02 | +0.69% | 426534 | 12398.21 | 0.75% | | 002105 | 信隆健康 | 5.84 | -33.47 | +0.04 | +0.69% | 61824 | 3572.53 | 1.70% | | 301578 | 辰奕智能 | 23.44 | 191.07 | +0.16 | +0.69% | 10955 | 2557.51 | 3.64% | | 301091 | 深城交 | 19.11 | 92.35 | +0.13 | +0.68% | 62185 | 11811.43 | 1.18% | | 603038 | 华立股份 | 16.20 | 52.29 | +0.11 | +0.68% | 69388 | 11214.53 | 2.58% | | 301043 | 绿岛风 | 44.33 | 43.01 | +0.30 | +0.68% | 10131 | 4439.72 | 1.79% | | 002656 | 摩登大道 | 3.00 | -42.94 | +0.02 | +0.67% | 104417 | 3117.06 | 1.52% | | 000010 | *ST美丽 | 1.54 | -1042.74 | +0.01 | +0.65% | 149419 | 2276.98 | 1.63% | | 300193 | 佳士科技 | 7.79 | 21.00 | +0.05 | +0.65% | 35893 | 2771.56 | 0.86% | | 600098 | 广州发展 | 6.24 | 9.11 | +0.04 | +0.65% | 144604 | 9002.14 | 0.41% | | 600382 | 广东明珠 | 6.38 | 25.97 | +0.04 | +0.63% | 110105 | 7026.11 | 1.43% | | 002294 | 信立泰 | 35.12 | 57.88 | +0.22 | +0.63% | 241191 | 84347.63 | 2.16% | | 000601 | 韶能股份 | 6.46 | 69.05 | +0.04 | +0.62% | 395334 | 25313.32 | 3.77% | | 002986 | 宇新股份 | 13.36 | -37.92 | +0.08 | +0.60% | 60446 | 7964.3 | 2.00% | | 300805 | 电声股份 | 8.41 | 108.32 | +0.05 | +0.60% | 90026 | 7494.93 | 3.12% | | 002789 | *ST建艺 | 10.21 | -2.11 | +0.06 | +0.59% | 11857 | 1207.79 | 0.76% | | 603390 | 通达电气 | 10.47 | 28.25 | +0.06 | +0.58% | 53094 | 5519.33 | 1.51% | | 920123 | 芭薇股份 | 10.49 | 29.23 | +0.06 | +0.58% | 7029 | 735.3974 | 1.08% | | 300532 | 今天国际 | 7.06 | 20.68 | +0.04 | +0.57% | 70161 | 4909.73 | 1.16% | | 002888 | 惠威科技 | 17.75 | 141.99 | +0.10 | +0.57% | 20635 | 3653.45 | 2.75% | | 688806 | 泰诺麦博 | 27.18 | -24.03 | +0.15 | +0.55% | 55280.84 | 14850.1 | 10.83% | | 301038 | 深水规院 | 16.50 | 77.16 | +0.09 | +0.55% | 17289 | 2843.79 | 0.78% | | 688772 | 珠海冠宇 | 14.96 | 41.47 | +0.08 | +0.54% | 196105.9 | 29077.81 | 1.72% | | 301013 | 利和兴 | 46.90 | -68.56 | +0.25 | +0.54% | 350139 | 160833.8 | 18.50% | | 300770 | 新媒股份 | 33.78 | 11.97 | +0.18 | +0.54% | 13423 | 4493.2 | 0.59% | | 002191 | 劲嘉股份 | 3.79 | -14.25 | +0.02 | +0.53% | 96609 | 3639.03 | 0.69% | | 000987 | 越秀资本 | 7.61 | 9.18 | +0.04 | +0.53% | 193638 | 14647.53 | 0.39% | | 300112 | 万讯自控 | 9.57 | -46.97 | +0.05 | +0.53% | 151375 | 14408.72 | 6.37% | | 301363 | 美好医疗 | 17.42 | 48.16 | +0.09 | +0.52% | 89408 | 15412.19 | 1.71% | | 920976 | 视声智能 | 17.43 | 19.04 | +0.09 | +0.52% | 7017 | 1209.364 | 1.59% | | 000096 | 广聚能源 | 7.82 | 36.69 | +0.04 | +0.51% | 58143 | 4531.96 | 1.14% | | 002017 | 东信和平 | 13.75 | 48.19 | +0.07 | +0.51% | 97339 | 13262.23 | 1.68% | | 002441 | 众业达 | 8.01 | 23.60 | +0.04 | +0.50% | 44276 | 3535.13 | 1.11% | | 002345 | 潮宏基 | 10.30 | 16.01 | +0.05 | +0.49% | 192810 | 19786.86 | 2.22% | | 688321 | 微芯生物 | 31.00 | 139.56 | +0.15 | +0.49% | 108969.5 | 33503.13 | 2.67% | | 002715 | 登云股份 | 14.52 | -212.63 | +0.07 | +0.48% | 42808 | 6178.04 | 3.10% | | 601139 | 深圳燃气 | 6.24 | 11.59 | +0.03 | +0.48% | 146117 | 9111.06 | 0.51% | | 002583 | 海能达 | 8.33 | -47.94 | +0.04 | +0.48% | 128918 | 10697.48 | 1.00% | | 600872 | 中炬高新 | 18.86 | 23.60 | +0.09 | +0.48% | 101047 | 18918.81 | 1.31% | | 301325 | 曼恩斯特 | 31.45 | -28.93 | +0.15 | +0.48% | 16694 | 5232.47 | 1.16% | | 001378 | 德冠新材 | 21.41 | 41.86 | +0.10 | +0.47% | 48291 | 10255.42 | 5.73% | | 300968 | 格林精密 | 10.81 | -82.54 | +0.05 | +0.46% | 114722 | 12380.48 | 2.78% | | 002797 | 第一创业 | 6.51 | 26.21 | +0.03 | +0.46% | 317160 | 20563.96 | 0.75% | | 000042 | 中洲控股 | 8.83 | -5.30 | +0.04 | +0.46% | 47842 | 4190.7 | 0.72% | | 000717 | 中南股份 | 2.22 | -4.99 | +0.01 | +0.45% | 116799 | 2586.24 | 0.48% | | 002016 | 世荣兆业 | 4.51 | 24.02 | +0.02 | +0.45% | 89945 | 4040.75 | 1.11% | | 688148 | 芳源股份 | 6.77 | 38.09 | +0.03 | +0.45% | 199580.8 | 13380.2 | 3.91% | | 002735 | 王子新材 | 11.97 | -28.67 | +0.05 | +0.42% | 145674 | 17385.94 | 5.11% | | 300917 | 特发服务 | 26.46 | 35.97 | +0.11 | +0.42% | 39131 | 10250.9 | 2.32% | | 002139 | 拓邦股份 | 9.86 | 56.17 | +0.04 | +0.41% | 118128 | 11572.48 | 1.10% | | 002351 | 漫步者 | 9.86 | 20.34 | +0.04 | +0.41% | 62945 | 6159.11 | 1.21% | | 688712 | 北芯生命 | 34.86 | 138.29 | +0.14 | +0.40% | 22097.26 | 7629.957 | 4.85% | | 002736 | 国信证券 | 10.04 | 9.48 | +0.04 | +0.40% | 149882 | 15006.36 | 0.16% | | 601238 | 广汽集团 | 5.13 | -6.01 | +0.02 | +0.39% | 171418 | 8758.13 | 0.23% | | 605499 | 东鹏饮料 | 123.41 | 18.46 | +0.48 | +0.39% | 56170 | 68904.61 | 0.83% | | 002180 | 奔图科技 | 18.08 | -34.83 | +0.07 | +0.39% | 215733 | 38946.45 | 1.59% | | 920075 | 柏星龙 | 15.73 | 38.10 | +0.06 | +0.38% | 6637 | 1032.989 | 1.89% | | 301112 | 信邦智能 | 31.77 | -40.64 | +0.12 | +0.38% | 9788 | 3094.2 | 0.89% | | 300616 | 尚品宅配 | 10.76 | -7.88 | +0.04 | +0.37% | 34925 | 3725.08 | 2.25% | | 002939 | 长城证券 | 8.24 | 14.04 | +0.03 | +0.37% | 180661 | 14811.65 | 0.50% | | 301449 | 天溯计量 | 39.19 | 38.53 | +0.14 | +0.36% | 13374 | 5223.96 | 6.51% | | 002045 | 国光电器 | 8.43 | -27.73 | +0.03 | +0.36% | 119625 | 10000.05 | 2.13% | | 000017 | 深中华A | 6.02 | 100.36 | +0.02 | +0.33% | 41985 | 2521.06 | 0.95% | | 601228 | 广州港 | 3.03 | 28.99 | +0.01 | +0.33% | 160506 | 4857.99 | 0.21% | | 920821 | 则成电子 | 18.51 | 324.82 | +0.06 | +0.33% | 23535 | 4320.53 | 3.23% | | 001322 | 箭牌家居 | 6.19 | 109.36 | +0.02 | +0.32% | 22640 | 1397.02 | 0.29% | | 603051 | 鹿山新材 | 21.80 | -52.64 | +0.07 | +0.32% | 25866 | 5613.77 | 1.60% | | 002060 | 广东建工 | 3.24 | 11.29 | +0.01 | +0.31% | 103922 | 3364.97 | 0.66% | | 002425 | 凯撒文化 | 3.26 | -5.67 | +0.01 | +0.31% | 504668 | 16306.61 | 5.48% | | 000828 | 东莞控股 | 9.81 | 11.47 | +0.03 | +0.31% | 43499 | 4249.76 | 0.42% | | 603335 | 迪生力 | 6.76 | 56.43 | +0.02 | +0.30% | 78912 | 5306.35 | 1.84% | | 300909 | 汇创达 | 54.48 | 471.95 | +0.16 | +0.29% | 46675 | 25397.99 | 3.61% | | 920892 | 广咨国际 | 10.35 | 16.27 | +0.03 | +0.29% | 4984 | 512.9905 | 0.33% | | 002198 | ST嘉应 | 3.45 | 63.60 | +0.01 | +0.29% | 41018 | 1414.04 | 0.81% | | 601330 | 绿色动力 | 7.11 | 15.92 | +0.02 | +0.28% | 58801 | 4157.39 | 0.59% | | 600446 | 金证股份 | 10.94 | -84.33 | +0.03 | +0.27% | 111490 | 12096.84 | 1.18% | | 000573 | 粤宏远A | 3.71 | -924.94 | +0.01 | +0.27% | 135031 | 4990.66 | 2.13% | | 002209 | 达意隆 | 11.54 | 21.38 | +0.03 | +0.26% | 41199 | 4734.86 | 2.61% | | 003816 | 中国广核 | 3.86 | 20.55 | +0.01 | +0.26% | 630569 | 24266.64 | 0.16% | | 002786 | 银宝山新 | 7.80 | -118.62 | +0.02 | +0.26% | 50333 | 3914.09 | 1.02% | | 003040 | 楚天龙 | 11.77 | -230.98 | +0.03 | +0.26% | 109562 | 12779.55 | 2.40% | | 301479 | 弘景光电 | 55.50 | 37.63 | +0.14 | +0.25% | 49398 | 27142.04 | 6.93% | | 002311 | 海大集团 | 45.05 | 19.20 | +0.11 | +0.24% | 51956 | 23332.4 | 0.31% | | 301503 | 智迪科技 | 22.07 | 27.51 | +0.05 | +0.23% | 11348 | 2497.44 | 1.97% | | 000088 | 盐田港 | 4.47 | 15.75 | +0.01 | +0.22% | 143205 | 6382.07 | 0.45% | | 688499 | 利元亨 | 36.55 | 108.11 | +0.08 | +0.22% | 52499.92 | 19032.12 | 3.11% | | 600728 | 佳都科技 | 4.67 | 151.39 | +0.01 | +0.21% | 220249 | 10169.42 | 1.03% | | 688595 | 芯海科技 | 29.42 | -35.21 | +0.06 | +0.20% | 51344.3 | 15012.54 | 3.56% | | 300925 | 法本信息 | 14.96 | 64.54 | +0.03 | +0.20% | 64375 | 9526.93 | 1.84% | | 301595 | 太力科技 | 41.33 | 84.51 | +0.08 | +0.19% | 18253 | 7634.59 | 4.47% | | 300778 | 新城市 | 10.50 | -41.39 | +0.02 | +0.19% | 32425 | 3386.71 | 1.59% | | 003035 | 南网能源 | 5.45 | 60.59 | +0.01 | +0.18% | 196403 | 10639.84 | 0.52% | | 002063 | 远光软件 | 5.48 | 34.82 | +0.01 | +0.18% | 203256 | 11046.14 | 1.15% | | 003037 | 三和管桩 | 5.68 | 98.08 | +0.01 | +0.18% | 25065 | 1425.94 | 0.42% | | 300822 | 贝仕达克 | 11.85 | 156.06 | +0.02 | +0.17% | 30642 | 3617.93 | 1.06% | | 000027 | 深圳能源 | 6.23 | 14.81 | +0.01 | +0.16% | 134833 | 8382.05 | 0.28% | | 000089 | 深圳机场 | 6.49 | 21.45 | +0.01 | +0.15% | 89979 | 5824.69 | 0.44% | | 000651 | 格力电器 | 39.96 | 7.67 | +0.06 | +0.15% | 321729 | 128160.6 | 0.58% | | 002875 | 安奈儿 | 13.69 | -37.29 | +0.02 | +0.15% | 43836 | 5989.29 | 2.06% | | 002862 | 实丰文化 | 13.91 | -13.84 | +0.02 | +0.14% | 28912 | 4014.8 | 2.25% | | 603322 | 超讯科技 | 27.86 | -99.61 | +0.04 | +0.14% | 86640 | 24021.96 | 5.50% | | 300940 | 南极光 | 14.20 | 48.61 | +0.02 | +0.14% | 36451 | 5154.78 | 2.31% | | 601318 | 中国平安 | 51.82 | 7.07 | +0.07 | +0.14% | 493086 | 255294 | 0.46% | | 300687 | 赛意信息 | 29.64 | -120.89 | +0.04 | +0.14% | 182695 | 53272.08 | 5.44% | | 301638 | 南网数字 | 23.28 | 106.24 | +0.03 | +0.13% | 106554 | 24535.79 | 4.26% | | 300973 | 立高食品 | 25.76 | 15.56 | +0.03 | +0.12% | 35230 | 9010.09 | 2.97% | | 001308 | 康冠科技 | 18.29 | 28.87 | +0.02 | +0.11% | 19326 | 3515.85 | 0.40% | | 603336 | 宏辉果蔬 | 9.18 | 342.46 | +0.01 | +0.11% | 156392 | 14233.61 | 2.57% | | 300130 | 新国都 | 19.28 | 26.10 | +0.02 | +0.10% | 99178 | 18994.09 | 2.28% | | 002923 | 润都股份 | 11.62 | -78.24 | +0.01 | +0.09% | 91149 | 10601.56 | 3.53% | | 600428 | 中远海特 | 11.82 | 17.62 | +0.01 | +0.08% | 384462 | 44885.15 | 1.57% | | 300771 | 智莱科技 | 11.87 | 31.06 | +0.01 | +0.08% | 37490 | 4406.35 | 1.98% | | 300832 | 新产业 | 51.28 | 23.47 | +0.04 | +0.08% | 99937 | 50980.27 | 1.46% | | 001285 | 瑞立科密 | 41.56 | 21.42 | +0.03 | +0.07% | 9554 | 3945.51 | 2.30% | | 688393 | 安必平 | 20.28 | -50.21 | +0.01 | +0.05% | 16610.74 | 3344.025 | 1.78% | | 000016 | *ST康佳A | 2.41 | -0.45 | 0.00 | 0.00% | 128206 | 3064.61 | 0.80% | | 000045 | 深纺织A | 10.06 | 73.04 | 0.00 | 0.00% | 48085 | 4813.05 | 1.05% | | 000069 | 华侨城A | 1.77 | -0.98 | 0.00 | 0.00% | 331834 | 5824.13 | 0.48% | | 000531 | 穗恒运A | 5.75 | 15.02 | 0.00 | 0.00% | 61667 | 3542.95 | 0.68% | | 000659 | 珠海中富 | 2.86 | -36.33 | 0.00 | 0.00% | 220440 | 6298.04 | 1.71% | | 600185 | 珠免集团 | 4.64 | -9.72 | 0.00 | 0.00% | 170274 | 7868.34 | 0.90% | | 600383 | 金地集团 | 2.20 | -0.75 | 0.00 | 0.00% | 494586 | 10831.15 | 1.10% | | 600518 | 康美药业 | 1.41 | -1322.70 | 0.00 | 0.00% | 1653888 | 23316.18 | 1.20% | | 600868 | 梅雁吉祥 | 2.81 | -55.99 | 0.00 | 0.00% | 884930 | 24472.04 | 4.66% | | 600029 | 南方航空 | 5.02 | 29.49 | 0.00 | 0.00% | 426512 | 21398.61 | 0.32% | | 002177 | 御银股份 | 5.64 | 296.87 | 0.00 | 0.00% | 190156 | 10642.29 | 2.78% | | 002238 | 天威视讯 | 6.11 | -24.61 | 0.00 | 0.00% | 53733 | 3269.21 | 0.67% | | 002334 | 英威腾 | 6.73 | 38.54 | 0.00 | 0.00% | 102419 | 6857.58 | 1.39% | | 300083 | 创世纪 | 13.95 | 198.25 | 0.00 | 0.00% | 792608.9 | 110080.2 | 5.31% | | 002482 | 广田集团 | 1.27 | -40.45 | 0.00 | 0.00% | 366761 | 4655.7 | 0.98% | | 300173 | ST福能 | 3.32 | -15.87 | 0.00 | 0.00% | 38955 | 1287.59 | 0.53% | | 300176 | 鸿特科技 | -- | -- | -- | -- | -- | -- | -- | | 920375 | 派诺科技 | 7.29 | 196.06 | 0.00 | 0.00% | 19404 | 1410.434 | 2.14% | | 300498 | 温氏股份 | 13.47 | 41.06 | 0.00 | 0.00% | 335813 | 45356.06 | 0.56% | | 300606 | 金太阳 | 39.11 | 270.15 | 0.00 | 0.00% | 106421 | 40862.09 | 9.04% | | 002981 | 朝阳科技 | 23.09 | 109.72 | 0.00 | 0.00% | 16185 | 3723.34 | 1.33% | | 688418 | 震有科技 | 36.84 | -62.62 | 0.00 | 0.00% | 46868.67 | 17098.75 | 2.43% | | 003021 | 兆威机电 | 81.95 | 101.67 | -0.03 | -0.04% | 40349 | 32511.4 | 1.95% | | 600323 | 瀚蓝环境 | 29.42 | 10.85 | -0.02 | -0.07% | 46780 | 13748.18 | 0.57% | | 601615 | 明阳智能 | 11.64 | 68.83 | -0.01 | -0.09% | 382832 | 44508.6 | 1.69% | | 000001 | 平安银行 | 11.10 | 4.96 | -0.01 | -0.09% | 919779.1 | 102166.8 | 0.47% | | 000555 | 神州信息 | 10.71 | 183.67 | -0.01 | -0.09% | 156351 | 16633.29 | 1.60% | | 603838 | *ST四通 | 9.55 | -36.19 | -0.01 | -0.10% | 15518 | 1492.19 | 0.48% | | 300348 | 长亮科技 | 9.28 | -495.96 | -0.01 | -0.11% | 118219 | 10902.04 | 1.62% | | 002791 | 坚朗五金 | 15.02 | -49.21 | -0.02 | -0.13% | 31455 | 4680.94 | 1.44% | | 002197 | 证通电子 | 7.18 | -11.92 | -0.01 | -0.14% | 227107 | 16247.8 | 4.25% | | 300030 | 阳普医疗 | 6.97 | 71.65 | -0.01 | -0.14% | 117334 | 8067.07 | 4.31% | | 300942 | 易瑞生物 | 6.85 | 406.27 | -0.01 | -0.15% | 59286 | 4058.3 | 1.46% | | 002792 | 通宇通讯 | 36.28 | 1116.77 | -0.06 | -0.17% | 538660 | 193265.5 | 15.94% | | 300716 | *ST泉为 | 17.19 | -12.51 | -0.03 | -0.17% | 17674 | 3018.64 | 1.10% | | 300889 | 爱克股份 | 21.87 | -60.43 | -0.04 | -0.18% | 27860 | 6052.05 | 1.87% | | 300232 | 洲明科技 | 5.26 | -77.11 | -0.01 | -0.19% | 153278 | 8034.25 | 1.73% | | 688589 | 力合微 | 19.47 | 660.77 | -0.04 | -0.21% | 52766.14 | 10162.94 | 3.63% | | 002528 | *ST英飞 | 4.85 | -18.47 | -0.01 | -0.21% | 105085 | 5125.8 | 1.00% | | 002035 | 华帝股份 | 4.84 | 13.87 | -0.01 | -0.21% | 97033 | 4679.57 | 1.24% | | 300833 | 浩洋股份 | 37.51 | 29.58 | -0.08 | -0.21% | 5523 | 2088.46 | 0.68% | | 688775 | 影石创新 | 132.71 | 63.57 | -0.29 | -0.22% | 34249.9 | 45354.32 | 1.32% | | 603863 | 松炀资源 | 12.93 | -13.87 | -0.03 | -0.23% | 46032 | 5932.5 | 2.25% | | 301039 | 中集车辆 | 7.77 | 16.51 | -0.02 | -0.26% | 103851 | 8033.02 | 0.72% | | 000782 | 恒申新材 | 7.70 | -32.41 | -0.02 | -0.26% | 122189 | 9371.81 | 2.31% | | 688699 | 明微电子 | 67.12 | 99.99 | -0.18 | -0.27% | 70969.7 | 47300.08 | 6.45% | | 301489 | 思泉新材 | 119.46 | 201.16 | -0.34 | -0.28% | 100080 | 117999.5 | 14.38% | | 000090 | 天健集团 | 3.47 | 40.58 | -0.01 | -0.29% | 139811 | 4828.95 | 0.75% | | 300301 | ST长方 | 3.40 | -19.04 | -0.01 | -0.29% | 50931 | 1737.87 | 0.64% | | 000028 | 国药一致 | 20.03 | 11.19 | -0.06 | -0.30% | 28742 | 5731.85 | 0.55% | | 300047 | 天源迪科 | 9.68 | 214.93 | -0.03 | -0.31% | 147285 | 14148.49 | 2.54% | | 301602 | 超研股份 | 18.84 | 67.98 | -0.06 | -0.32% | 143656 | 27067.61 | 6.89% | | 000002 | 万科A | 3.12 | -0.42 | -0.01 | -0.32% | 858384.9 | 26670.48 | 0.88% | | 300468 | 四方精创 | 21.17 | 156.00 | -0.07 | -0.33% | 152792 | 32066.16 | 2.88% | | 300235 | 方直科技 | 11.39 | 203.04 | -0.04 | -0.35% | 69112 | 7894.34 | 3.37% | | 603808 | 歌力思 | 8.45 | 18.63 | -0.03 | -0.35% | 21980 | 1855.94 | 0.60% | | 301348 | 蓝箭电子 | 22.39 | -140.98 | -0.08 | -0.36% | 206578 | 45754.88 | 10.68% | | 002291 | 遥望科技 | 5.47 | -15.50 | -0.02 | -0.36% | 235383 | 12790.56 | 2.71% | | 002757 | 南兴股份 | 17.94 | 44.08 | -0.07 | -0.39% | 203305 | 35952.87 | 7.21% | | 000333 | 美的集团 | 82.68 | 14.27 | -0.35 | -0.42% | 184181 | 152402.4 | 0.27% | | 300438 | 鹏辉能源 | 65.50 | 57.39 | -0.28 | -0.43% | 193992 | 125596.5 | 4.80% | | 002543 | 万和电气 | 6.96 | 44.62 | -0.03 | -0.43% | 124106 | 8620.99 | 1.88% | | 300693 | 盛弘股份 | 45.13 | 25.86 | -0.20 | -0.44% | 160364 | 72050.48 | 5.95% | | 001914 | 招商积余 | 8.67 | 13.67 | -0.04 | -0.46% | 67271 | 5825.14 | 0.64% | | 300242 | 佳云科技 | 4.33 | -95.00 | -0.02 | -0.46% | 169779 | 7285.649 | 2.68% | | 600332 | 白云山 | 21.21 | 11.71 | -0.10 | -0.47% | 85528 | 18081.95 | 0.61% | | 300246 | 宝莱特 | 18.91 | -54.87 | -0.09 | -0.47% | 171733 | 32574.09 | 8.12% | | 600380 | 健康元 | 10.14 | 14.11 | -0.05 | -0.49% | 172503 | 17379.66 | 0.94% | | 002416 | 爱施德 | 9.80 | 32.28 | -0.05 | -0.51% | 200380 | 19477.86 | 1.64% | | 002823 | 凯中精密 | 13.65 | 18.88 | -0.07 | -0.51% | 76037 | 10289.16 | 3.41% | | 300760 | 迈瑞医疗 | 149.70 | 23.15 | -0.77 | -0.51% | 69033 | 102859.4 | 0.57% | | 603043 | 广州酒家 | 13.57 | 16.05 | -0.07 | -0.51% | 24624 | 3338.52 | 0.44% | | 688248 | 南网科技 | 46.52 | 63.57 | -0.24 | -0.51% | 73105.71 | 34063.66 | 1.29% | | 301322 | 绿通科技 | 40.29 | 443.44 | -0.21 | -0.52% | 43452 | 17422.76 | 4.52% | | 688345 | 博力威 | 57.75 | 63.71 | -0.31 | -0.53% | 30586.63 | 17534.52 | 3.02% | | 600004 | 白云机场 | 7.44 | 14.31 | -0.04 | -0.53% | 69007 | 5130.36 | 0.29% | | 300738 | 奥飞数据 | 23.62 | 96.55 | -0.13 | -0.55% | 700572 | 164903.9 | 7.11% | | 300621 | 维业股份 | 7.20 | -3.33 | -0.04 | -0.55% | 62175 | 4473.38 | 3.07% | | 603833 | 欧派家居 | 31.41 | 10.38 | -0.18 | -0.57% | 33134 | 10332.95 | 0.54% | | 920765 | 美之高 | 13.92 | -495.67 | -0.08 | -0.57% | 16339 | 2277.589 | 3.09% | | 300482 | 万孚生物 | 17.40 | -48.55 | -0.10 | -0.57% | 65639 | 11345.9 | 1.53% | | 301632 | 广东建科 | 13.89 | 43.46 | -0.08 | -0.57% | 50688 | 6995.56 | 2.76% | | 002303 | 美盈森 | 5.17 | 32.72 | -0.03 | -0.58% | 389951 | 20009.18 | 4.03% | | 603309 | 维力医疗 | 11.92 | 60.77 | -0.07 | -0.58% | 61215 | 7253.351 | 2.10% | | 300533 | 冰川网络 | 15.22 | 17.54 | -0.09 | -0.59% | 55963 | 8432.6 | 2.42% | | 600548 | 深高速 | 8.32 | 17.88 | -0.05 | -0.60% | 20009 | 1665.11 | 0.12% | | 600036 | 招商银行 | 38.23 | 6.40 | -0.23 | -0.60% | 642008 | 245417.1 | 0.31% | | 603630 | 拉芳家化 | 14.85 | -147.06 | -0.09 | -0.60% | 54799 | 8087.791 | 2.43% | | 688389 | 普门科技 | 11.39 | 29.93 | -0.07 | -0.61% | 22929.9 | 2604.26 | 0.54% | | 002352 | 顺丰控股 | 32.53 | 15.01 | -0.21 | -0.64% | 182905 | 59431.57 | 0.38% | | 002905 | 金逸影视 | 7.71 | -29.44 | -0.05 | -0.64% | 65264 | 5024.24 | 1.87% | | 002399 | 海普瑞 | 10.54 | 40.65 | -0.07 | -0.66% | 67263 | 7072.209 | 0.54% | | 002369 | 卓翼科技 | 5.88 | -13.50 | -0.04 | -0.68% | 194593 | 11428.12 | 3.44% | | 002030 | 达安基因 | 5.73 | -8.98 | -0.04 | -0.69% | 292905 | 16914.24 | 2.09% | | 000513 | 丽珠集团 | 30.06 | 13.59 | -0.21 | -0.69% | 63852 | 19128.97 | 1.12% | | 002908 | 德生科技 | 7.10 | -424.34 | -0.05 | -0.70% | 43904 | 3111.58 | 1.36% | | 002625 | 光启技术 | 30.21 | 91.34 | -0.22 | -0.72% | 203736 | 61427.09 | 0.95% | | 000011 | 深物业A | 8.23 | 2983.25 | -0.06 | -0.72% | 67436 | 5534.9 | 1.28% | | 300633 | 开立医疗 | 20.54 | 49.13 | -0.15 | -0.72% | 41168 | 8389.591 | 1.58% | | 920729 | 永顺生物 | 6.79 | 48.29 | -0.05 | -0.73% | 12810 | 873.4523 | 1.65% | | 688177 | 百奥泰 | 21.72 | -23.03 | -0.16 | -0.73% | 75922.42 | 16271.24 | 1.83% | | 300529 | 健帆生物 | 16.09 | 24.47 | -0.12 | -0.74% | 95407 | 15281.04 | 1.86% | | 300454 | 深信服 | 123.13 | 91.95 | -0.94 | -0.76% | 144189 | 175826.9 | 5.01% | | 000973 | 佛塑科技 | 14.16 | 54.00 | -0.11 | -0.77% | 549854 | 77738.21 | 5.43% | | 300951 | 博硕科技 | 75.12 | 176.90 | -0.59 | -0.78% | 77029 | 58234.59 | 5.09% | | 002912 | 中新赛克 | 19.65 | 124.44 | -0.16 | -0.81% | 25730 | 5041.62 | 1.59% | | 002313 | 日海智能 | 8.59 | -18.93 | -0.07 | -0.81% | 83318 | 7110.26 | 2.23% | | 000037 | 深南电A | 9.72 | 31.61 | -0.08 | -0.82% | 185181 | 17868.5 | 5.46% | | 003010 | 若羽臣 | 27.76 | 36.08 | -0.23 | -0.82% | 85073 | 23467.02 | 3.76% | | 600325 | 华发股份 | 2.38 | -0.62 | -0.02 | -0.83% | 583556 | 13780.43 | 2.12% | | 920768 | 拾比佰 | 7.09 | 18.75 | -0.06 | -0.84% | 5845 | 413.229 | 0.54% | | 300197 | 节能铁汉 | 2.16 | -3.14 | -0.02 | -0.92% | 1559719 | 33817.06 | 5.26% | | 001979 | 招商蛇口 | 7.53 | 109.95 | -0.07 | -0.92% | 475709 | 35670.91 | 0.54% | | 920176 | 维琪科技 | 62.00 | 39.55 | -0.58 | -0.93% | 14263 | 8857.945 | 17.95% | | 000007 | 全新好 | 10.63 | -1826.90 | -0.10 | -0.93% | 69451 | 7357.52 | 2.00% | | 600048 | 保利发展 | 5.22 | 248.22 | -0.05 | -0.95% | 949743.1 | 49547.68 | 0.79% | | 688622 | *ST禾信 | 108.20 | -79.91 | -1.05 | -0.96% | 2903 | 3156.572 | 0.41% | | 002456 | 欧菲光 | 7.20 | -171.39 | -0.07 | -0.96% | 793438 | 56967.91 | 2.39% | | 000429 | 粤高速A | 13.14 | 17.22 | -0.13 | -0.98% | 72525 | 9544.3 | 0.56% | | 300319 | 麦捷科技 | 19.05 | 56.15 | -0.19 | -0.99% | 1746211 | 328498.5 | 20.51% | | 688759 | 必贝特 | 27.88 | -73.59 | -0.28 | -0.99% | 56273.16 | 15552.88 | 7.82% | | 603233 | 大参林 | 17.73 | 15.70 | -0.18 | -1.01% | 79345 | 14017.67 | 0.70% | | 300916 | 朗特智能 | 25.04 | 49.24 | -0.26 | -1.03% | 32269 | 8028.391 | 3.25% | | 300043 | 星辉娱乐 | 4.77 | 14.80 | -0.05 | -1.04% | 327411 | 15451.65 | 2.63% | | 603288 | 海天味业 | 35.44 | 28.48 | -0.38 | -1.06% | 135628 | 48064.67 | 0.24% | | 603228 | 景旺电子 | 96.92 | 85.21 | -1.09 | -1.11% | 508138 | 484280.1 | 5.17% | | 920072 | 科莱瑞迪 | 26.60 | 32.48 | -0.30 | -1.12% | 13173 | 3499.036 | 9.11% | | 001268 | 联合精密 | 20.21 | 95.26 | -0.23 | -1.13% | 40260 | 8129.1 | 4.27% | | 300044 | *ST赛为 | 5.23 | -3.18 | -0.06 | -1.13% | 113004 | 5914.78 | 1.58% | | 002835 | 同为股份 | 12.59 | 24.02 | -0.15 | -1.18% | 37911 | 4761.49 | 2.98% | | 920065 | 千岸科技 | 35.23 | 14.68 | -0.42 | -1.18% | 16037 | 5631.215 | 10.18% | | 000078 | ST海王 | 1.67 | -7.68 | -0.02 | -1.18% | 603021 | 10059.55 | 2.30% | | 688575 | 亚辉龙 | 10.00 | 183.47 | -0.12 | -1.19% | 189243.6 | 18882.31 | 3.31% | | 300206 | 理邦仪器 | 12.19 | 20.45 | -0.15 | -1.22% | 46259 | 5618.37 | 1.37% | | 002572 | 索菲亚 | 8.08 | 9.15 | -0.10 | -1.22% | 133094 | 10696.99 | 2.04% | | 300149 | 睿智医药 | 11.06 | -490.51 | -0.14 | -1.25% | 384643 | 42139.09 | 7.99% | | 000999 | 华润三九 | 24.40 | 12.39 | -0.31 | -1.25% | 99044 | 24124.68 | 0.60% | | 300601 | 康泰生物 | 12.53 | 172.28 | -0.16 | -1.26% | 176865 | 22122.27 | 1.96% | | 002348 | 高乐股份 | 12.35 | -289.31 | -0.16 | -1.28% | 273370 | 33866.65 | 3.03% | | 688617 | 惠泰医疗 | 215.02 | 35.10 | -2.79 | -1.28% | 11386.05 | 24445.15 | 0.80% | | 300979 | 华利集团 | 34.01 | 14.03 | -0.45 | -1.31% | 36279 | 12271.08 | 0.31% | | 002243 | 力合科创 | 7.41 | 50.95 | -0.10 | -1.33% | 105010 | 7759.08 | 0.87% | | 300756 | 金马游乐 | 30.26 | 61.54 | -0.42 | -1.37% | 31648 | 9578.15 | 1.65% | | 300146 | 汤臣倍健 | 9.99 | 26.05 | -0.14 | -1.38% | 147363 | 14671.98 | 1.31% | | 002256 | 兆新股份 | 3.55 | 142.22 | -0.05 | -1.39% | 639508 | 22505.01 | 3.17% | | 300359 | 全通教育 | 4.25 | -38.15 | -0.06 | -1.39% | 167856 | 7122.6 | 2.65% | | 000009 | 中国宝安 | 7.79 | 386.94 | -0.11 | -1.39% | 275634 | 21496.09 | 1.07% | | 002638 | 勤上股份 | 3.49 | -14.60 | -0.05 | -1.41% | 186092 | 6490.39 | 1.38% | | 300227 | 光韵达 | 12.01 | -23.56 | -0.18 | -1.48% | 239996 | 28641.8 | 5.26% | | 002212 | 天融信 | 6.54 | 184.24 | -0.10 | -1.51% | 504011 | 32610.78 | 4.32% | | 603898 | 好莱客 | 11.65 | -362.89 | -0.18 | -1.52% | 34969 | 4097.85 | 1.16% | | 002620 | *ST瑞和 | 5.12 | -21.21 | -0.08 | -1.54% | 40755 | 2091.31 | 1.29% | | 603535 | 嘉诚国际 | 6.38 | 296.02 | -0.10 | -1.54% | 85808 | 5514.18 | 1.68% | | 002152 | 广电运通 | 9.81 | 28.78 | -0.17 | -1.70% | 418602 | 41186.81 | 1.69% | | 603725 | 天安新材 | 12.02 | 31.65 | -0.21 | -1.72% | 274497 | 32798.9 | 9.00% | | 300131 | 英唐智控 | 16.97 | 1473.07 | -0.30 | -1.74% | 691398 | 117106.8 | 6.50% | | 002575 | 群兴玩具 | 5.51 | -277.42 | -0.10 | -1.78% | 613021 | 33510.51 | 10.49% | | 300238 | 冠昊生物 | 12.28 | 165.77 | -0.24 | -1.92% | 85040 | 10407.08 | 3.21% | | 002717 | *ST岭南 | 1.01 | -0.77 | -0.02 | -1.94% | 554420 | 5603.61 | 3.23% | | 002759 | ST天际 | 19.13 | 31.83 | -0.38 | -1.95% | 219038 | 42543.69 | 4.37% | | 002052 | 同洲电子 | 9.00 | 111.01 | -0.18 | -1.96% | 121748 | 10941.89 | 1.77% | | 603813 | 原尚股份 | 31.46 | -43.59 | -0.64 | -1.99% | 7148 | 2242.61 | 0.68% | | 301263 | 泰恩康 | 20.22 | 402.20 | -0.43 | -2.08% | 66545 | 13413.47 | 1.83% | | 300711 | 广哈通信 | 18.01 | 64.34 | -0.39 | -2.12% | 92430 | 16562.68 | 3.72% | | 000036 | 华联控股 | 4.08 | 63.32 | -0.09 | -2.16% | 455162 | 18106.33 | 3.24% | | 300676 | 华大基因 | 39.76 | -29.00 | -0.88 | -2.17% | 87580 | 34781.44 | 2.11% | | 301067 | 显盈科技 | 31.07 | -45.25 | -0.69 | -2.17% | 33262 | 10324.76 | 5.04% | | 002400 | 省广集团 | 7.00 | 153.33 | -0.16 | -2.23% | 1960907 | 135745.4 | 11.36% | | 000539 | 粤电力A | 5.63 | 35.56 | -0.13 | -2.26% | 906420 | 50743.55 | 3.55% | | 002774 | 快意电梯 | 17.15 | 98.73 | -0.40 | -2.28% | 335176 | 54406.8 | 11.90% | | 300723 | 一品红 | 37.82 | 85.42 | -0.90 | -2.32% | 125318 | 47434.31 | 2.99% | | 000712 | 锦龙股份 | 9.11 | 22.45 | -0.22 | -2.36% | 310974 | 28204.64 | 3.47% | | 002906 | 华阳集团 | 25.65 | 17.00 | -0.65 | -2.47% | 98269 | 25049.56 | 1.87% | | 300791 | 仙乐健康 | 17.39 | 45.50 | -0.47 | -2.63% | 61751 | 10522.16 | 2.40% | | 000006 | 深振业A | 7.32 | -1123.71 | -0.20 | -2.66% | 223345 | 16297.04 | 1.65% | | 300311 | 任子行 | 6.09 | 117.19 | -0.17 | -2.72% | 544687 | 32954.74 | 10.14% | | 300052 | 中青宝 | 11.51 | -52.24 | -0.33 | -2.79% | 254292 | 29262.92 | 9.71% | | 002988 | 豪美新材 | 22.62 | 48.39 | -0.68 | -2.92% | 117937 | 26877.6 | 4.72% | | 920275 | 驱动力 | 6.53 | 275.39 | -0.20 | -2.97% | 13496 | 897.2169 | 1.02% | | 301033 | 迈普医学 | 55.40 | 33.88 | -1.70 | -2.98% | 17702 | 9836.21 | 3.14% | | 300634 | 彩讯股份 | 21.21 | 39.47 | -0.66 | -3.02% | 319191 | 67755.38 | 7.35% | | 002766 | 索菱股份 | 4.36 | -50.45 | -0.14 | -3.11% | 679851.1 | 29277.04 | 7.93% | | 300591 | 万里马 | 8.03 | -24.04 | -0.26 | -3.14% | 442635 | 35006.27 | 12.63% | | 603882 | 金域医学 | 29.04 | -131.03 | -1.02 | -3.39% | 119756 | 34760.7 | 2.60% | | 300004 | 南风股份 | 8.60 | 432.29 | -0.31 | -3.48% | 525652 | 44402.31 | 10.95% | | 002047 | 宝鹰股份 | 3.64 | 83.35 | -0.14 | -3.70% | 1306212 | 46569.4 | 8.62% | | 300639 | 凯普生物 | 6.15 | -394.09 | -0.26 | -4.06% | 324319 | 20163.22 | 5.15% | | 688114 | 华大智造 | 64.23 | -169.31 | -2.77 | -4.13% | 99214.73 | 64409.06 | 2.39% | | 300562 | 乐心医疗 | 15.89 | 38.11 | -0.72 | -4.33% | 177262 | 28439.5 | 10.62% | | 300317 | 珈伟新能 | 4.50 | -20.34 | -0.21 | -4.46% | 822295.1 | 36806.38 | 9.92% | | 300147 | *ST香雪 | 7.19 | -3.36 | -0.34 | -4.52% | 108355 | 7780.09 | 1.65% | | 000676 | 智度股份 | 7.00 | 61.55 | -0.36 | -4.89% | 1733451 | 120319.3 | 13.77% | | 600162 | 香江控股 | 4.43 | -165.24 | -0.27 | -5.74% | 2311929 | 102826.5 | 7.07% | | 688026 | 洁特生物 | 17.10 | 87.12 | -1.09 | -5.99% | 94120.12 | 16239.27 | 6.71% | | 301365 | 矩阵股份 | 40.03 | 167.84 | -3.38 | -7.79% | 97748 | 39559.07 | 7.94% |
|