|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迪生力(603335)汽车制造业上涨家数:104下跌家数:88平均涨幅:+0.32%平均换手:5.03%总成交额:999.36亿元 更新时间：2025-08-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002537 | 海联金汇 | 11.76 | 308.71 | +1.07 | +10.01% | 1243241 | 139664 | 10.63% | | 603767 | 中马传动 | 36.93 | 2029.08 | +3.36 | +10.01% | 265916 | 93051.17 | 8.62% | | 603158 | 腾龙股份 | 15.07 | 31.02 | +1.37 | +10.00% | 1365117 | 202424.8 | 27.81% | | 603950 | 长源东谷 | 31.47 | 39.05 | +2.86 | +10.00% | 205180 | 63514.18 | 6.34% | | 603161 | 科华控股 | 15.53 | 33.43 | +1.41 | +9.99% | 154799 | 23630.47 | 8.12% | | 002593 | 日上集团 | 5.64 | 77.80 | +0.51 | +9.94% | 679188.9 | 37313.58 | 12.15% | | 873690 | 捷众科技 | 32.10 | 32.38 | +2.52 | +8.52% | 78192 | 24815.71 | 18.14% | | 002085 | 万丰奥威 | 18.60 | 52.26 | +1.13 | +6.47% | 2547291 | 469297.8 | 12.00% | | 688612 | 威迈斯 | 36.87 | 33.99 | +2.07 | +5.95% | 93247.14 | 34231.87 | 3.67% | | 603926 | 铁流股份 | 14.95 | 37.01 | +0.74 | +5.21% | 145572 | 21541.95 | 6.31% | | 600303 | 曙光股份 | 3.88 | -7.58 | +0.19 | +5.15% | 822430 | 32117.4 | 12.17% | | 300304 | 云意电气 | 14.04 | 31.27 | +0.64 | +4.78% | 598885 | 82982.34 | 7.00% | | 603786 | 科博达 | 56.77 | 30.21 | +2.36 | +4.34% | 64291 | 35915.97 | 1.59% | | 002190 | 成飞集成 | 55.99 | -291.98 | +2.32 | +4.32% | 1038261 | 568879.7 | 28.94% | | 000572 | 海马汽车 | 4.87 | -127.78 | +0.20 | +4.28% | 1306169 | 63092.86 | 7.95% | | 300745 | 欣锐科技 | 21.97 | -23.66 | +0.89 | +4.22% | 154491 | 34107.49 | 10.93% | | 603179 | 新泉股份 | 50.85 | 25.14 | +1.97 | +4.03% | 152290 | 77287.05 | 3.13% | | 300176 | 鸿特科技 | 7.61 | 104.61 | +0.27 | +3.68% | 330451 | 25189.5 | 8.53% | | 301607 | 富特科技 | 37.33 | 56.10 | +1.13 | +3.12% | 70477 | 26019.56 | 21.34% | | 603358 | 华达科技 | 42.40 | 180.00 | +1.10 | +2.66% | 67616 | 28959.91 | 1.54% | | 002448 | 中原内配 | 10.37 | 27.00 | +0.26 | +2.57% | 295122 | 30179.01 | 6.06% | | 605151 | 西上海 | 20.74 | 911.11 | +0.48 | +2.37% | 85198 | 17877.15 | 6.33% | | 301192 | 泰祥股份 | 34.50 | 75.98 | +0.78 | +2.31% | 27307 | 9354.556 | 5.70% | | 601633 | 长城汽车 | 26.20 | 18.76 | +0.54 | +2.10% | 465854 | 121229.3 | 0.75% | | 603335 | 迪生力 | 5.45 | -15.03 | +0.11 | +2.06% | 167221 | 9097.173 | 3.91% | | 301298 | 东利机械 | 17.86 | 37.03 | +0.35 | +2.00% | 51287 | 9173.772 | 4.74% | | 000980 | 众泰汽车 | 2.58 | -13.32 | +0.05 | +1.98% | 2018541 | 51702.01 | 4.01% | | 600609 | 金杯汽车 | 5.28 | 17.91 | +0.10 | +1.93% | 508342 | 26737.34 | 3.90% | | 002594 | 比亚迪 | 113.75 | 23.13 | +2.14 | +1.92% | 692916 | 785051.1 | 1.99% | | 300863 | 卡倍亿 | 40.93 | 47.14 | +0.77 | +1.92% | 87085 | 35840 | 4.81% | | 000981 | 山子高科 | 2.16 | -13.43 | +0.04 | +1.89% | 5231384 | 112459.9 | 5.50% | | 601777 | 千里科技 | 10.83 | 1088.22 | +0.19 | +1.79% | 615049 | 66123.72 | 1.36% | | 002703 | 浙江世宝 | 13.14 | 61.39 | +0.23 | +1.78% | 318302 | 41472.49 | 5.43% | | 600418 | 江淮汽车 | 53.38 | -40.79 | +0.90 | +1.71% | 925716.9 | 496131.4 | 4.24% | | 601279 | 英利汽车 | 4.32 | -825.75 | +0.07 | +1.65% | 201555 | 8652.943 | 1.27% | | 300893 | 松原安全 | 32.55 | 34.57 | +0.52 | +1.62% | 98457 | 31255.59 | 6.22% | | 001319 | 铭科精技 | 29.11 | 33.25 | +0.46 | +1.61% | 56392 | 16358.34 | 6.88% | | 301535 | 浙江华远 | 21.53 | 74.72 | +0.34 | +1.60% | 86257 | 18548.49 | 14.40% | | 300978 | 东箭科技 | 12.09 | 32.07 | +0.19 | +1.60% | 91002 | 10977.02 | 4.76% | | 000957 | 中通客车 | 11.57 | 24.19 | +0.18 | +1.58% | 256521 | 29469.64 | 4.33% | | 000550 | 江铃汽车 | 21.04 | 13.35 | +0.32 | +1.54% | 76355 | 15979.17 | 1.47% | | 301181 | 标榜股份 | 32.43 | 30.92 | +0.47 | +1.47% | 52469 | 16976.07 | 5.82% | | 600960 | 渤海汽车 | 4.98 | -3.89 | +0.07 | +1.43% | 274724 | 13643.55 | 2.89% | | 600933 | 爱柯迪 | 19.98 | 20.40 | +0.28 | +1.42% | 168169 | 33467.11 | 1.72% | | 600699 | 均胜电子 | 21.01 | 28.43 | +0.29 | +1.40% | 607069 | 127256.4 | 4.48% | | 603035 | 常熟汽饰 | 15.29 | 15.08 | +0.21 | +1.39% | 212486 | 32408.7 | 5.59% | | 603922 | 金鸿顺 | 23.42 | 475.12 | +0.32 | +1.39% | 81853 | 19026.47 | 4.57% | | 603085 | 天成自控 | 11.85 | -523.91 | +0.16 | +1.37% | 201418 | 23624.48 | 5.07% | | 601717 | 中创智领 | 18.57 | 8.33 | +0.25 | +1.36% | 195803 | 36166.63 | 1.27% | | 000868 | 安凯客车 | 6.03 | 290.08 | +0.08 | +1.34% | 280197 | 16820.87 | 3.82% | | 002363 | 隆基机械 | 8.52 | 69.31 | +0.11 | +1.31% | 106766 | 9031.748 | 2.57% | | 600375 | 汉马科技 | 7.04 | 33.44 | +0.09 | +1.29% | 442759 | 31046.12 | 4.07% | | 002863 | 今飞凯达 | 5.53 | 49.55 | +0.07 | +1.28% | 138207 | 7606.019 | 2.31% | | 300585 | 奥联电子 | 15.96 | -477.31 | +0.20 | +1.27% | 123595 | 19955.91 | 7.72% | | 301552 | 科力装备 | 43.74 | 27.03 | +0.51 | +1.18% | 21380 | 9367.896 | 8.98% | | 601689 | 拓普集团 | 59.26 | 35.26 | +0.68 | +1.16% | 437529 | 258169.5 | 2.52% | | 600742 | 富维股份 | 10.67 | 15.43 | +0.12 | +1.14% | 85728 | 9132.604 | 1.15% | | 605319 | 无锡振华 | 35.00 | 20.79 | +0.39 | +1.13% | 67505 | 23695.91 | 3.16% | | 300694 | 蠡湖股份 | 13.75 | 75.87 | +0.15 | +1.10% | 78914 | 10815.04 | 3.67% | | 002284 | 亚太股份 | 12.31 | 36.03 | +0.13 | +1.07% | 188495 | 23129.47 | 2.58% | | 002406 | 远东传动 | 8.75 | 53.29 | +0.09 | +1.04% | 643326 | 56346.3 | 10.68% | | 002715 | 登云股份 | 21.43 | 5069.09 | +0.22 | +1.04% | 162253 | 34707.12 | 11.76% | | 603788 | 宁波高发 | 17.60 | 19.47 | +0.18 | +1.03% | 52359 | 9231.626 | 2.35% | | 600686 | 金龙汽车 | 12.86 | 49.35 | +0.13 | +1.02% | 225222 | 28804.79 | 3.14% | | 300681 | 英搏尔 | 32.82 | 117.85 | +0.33 | +1.02% | 144873 | 47322.04 | 7.88% | | 301039 | 中集车辆 | 9.07 | 18.37 | +0.09 | +1.00% | 188510 | 17058.31 | 1.30% | | 603982 | 泉峰汽车 | 9.46 | -6.89 | +0.09 | +0.96% | 120018 | 11331.11 | 3.53% | | 605333 | 沪光股份 | 34.70 | 21.91 | +0.33 | +0.96% | 50005 | 17397.43 | 1.14% | | 603190 | 亚通精工 | 24.70 | 41.64 | +0.23 | +0.94% | 20782 | 5126.532 | 5.13% | | 603211 | 晋拓股份 | 21.03 | 118.61 | +0.18 | +0.86% | 70141 | 14586.82 | 2.58% | | 301539 | 宏鑫科技 | 20.74 | 64.80 | +0.16 | +0.78% | 21184 | 4390.184 | 2.82% | | 001260 | 坤泰股份 | 20.85 | 51.60 | +0.15 | +0.72% | 15443 | 3219.191 | 4.86% | | 600166 | 福田汽车 | 2.80 | 85.24 | +0.02 | +0.72% | 1035063 | 28834.14 | 1.60% | | 603768 | 常青股份 | 13.19 | 74.30 | +0.09 | +0.69% | 42264 | 5577.689 | 1.78% | | 002592 | ST八菱 | 7.45 | 21.70 | +0.05 | +0.68% | 42601 | 3176.584 | 1.62% | | 001278 | 一彬科技 | 19.11 | 522.96 | +0.12 | +0.63% | 35108 | 6697.783 | 6.95% | | 603586 | 金麒麟 | 20.81 | 24.45 | +0.13 | +0.63% | 100604 | 20880.16 | 5.13% | | 000700 | 模塑科技 | 9.67 | 14.08 | +0.06 | +0.62% | 579276 | 56121.2 | 6.31% | | 300680 | 隆盛科技 | 44.19 | 43.68 | +0.25 | +0.57% | 199004 | 89410.87 | 11.32% | | 600066 | 宇通客车 | 27.92 | 14.12 | +0.15 | +0.54% | 218578 | 60183.85 | 0.99% | | 603730 | 岱美股份 | 6.12 | 16.11 | +0.03 | +0.49% | 205353 | 12517 | 0.96% | | 000559 | 万向钱潮 | 8.18 | 27.98 | +0.04 | +0.49% | 524152 | 42806.01 | 1.59% | | 002434 | 万里扬 | 8.66 | 34.19 | +0.04 | +0.46% | 333085 | 28754.16 | 2.54% | | 002355 | 兴民智通 | 6.67 | 13.50 | +0.03 | +0.45% | 308591 | 20586.33 | 4.99% | | 002328 | 新朋股份 | 6.70 | 35.49 | +0.03 | +0.45% | 242563 | 16198.57 | 4.25% | | 301613 | 新铝时代 | 59.64 | 37.14 | +0.24 | +0.40% | 39635 | 23641.72 | 11.02% | | 301499 | 维科精密 | 29.62 | 86.72 | +0.11 | +0.37% | 24135 | 7162.351 | 6.98% | | 600148 | 长春一东 | 21.93 | -3121.03 | +0.08 | +0.37% | 45720 | 10035.63 | 3.23% | | 603596 | 伯特利 | 54.10 | 25.85 | +0.19 | +0.35% | 87639 | 47585.48 | 1.44% | | 000030 | 富奥股份 | 6.16 | 15.66 | +0.02 | +0.33% | 140348 | 8628.252 | 0.84% | | 002239 | 奥特佳 | 3.08 | 89.95 | +0.01 | +0.33% | 761756 | 23380.22 | 2.35% | | 301119 | 正强股份 | 40.86 | 38.68 | +0.13 | +0.32% | 32561 | 13344.76 | 3.87% | | 000951 | 中国重汽 | 19.00 | 14.72 | +0.06 | +0.32% | 113043 | 21484.64 | 0.96% | | 603210 | 泰鸿万立 | 21.45 | 39.87 | +0.06 | +0.28% | 46404 | 9961.391 | 6.31% | | 002662 | 峰璟股份 | 3.84 | 20.09 | +0.01 | +0.26% | 246241 | 9433.269 | 1.64% | | 603197 | 保隆科技 | 43.07 | 27.90 | +0.11 | +0.26% | 47716 | 20558.98 | 2.23% | | 837663 | 明阳科技 | 24.06 | 41.42 | +0.06 | +0.25% | 28921 | 6967.042 | 4.57% | | 301170 | 锡南科技 | 29.53 | 26.83 | +0.04 | +0.14% | 15124 | 4491.633 | 4.50% | | 300432 | 富临精工 | 15.72 | 55.90 | +0.02 | +0.13% | 709903.1 | 111171.9 | 4.20% | | 603202 | 天有为 | 104.32 | 14.56 | +0.13 | +0.12% | 20689 | 21615.71 | 6.36% | | 605128 | 上海沿浦 | 39.71 | 54.75 | +0.02 | +0.05% | 45416 | 18193.72 | 2.15% | | 605005 | 合兴股份 | 20.27 | 33.31 | +0.01 | +0.05% | 33876 | 6872.277 | 0.84% | | 000581 | 威孚高科 | 21.23 | 14.59 | +0.01 | +0.05% | 216340 | 46055.89 | 2.73% | | 301072 | 中捷精工 | 28.48 | -70.53 | +0.01 | +0.04% | 23006 | 6550.582 | 3.43% | | 001311 | 多利科技 | 23.26 | 19.88 | 0.00 | 0.00% | 34796 | 8097.154 | 4.41% | | 603409 | 汇通控股 | 36.23 | 30.38 | -0.01 | -0.03% | 13732 | 4992.647 | 4.45% | | 000625 | 长安汽车 | 13.09 | 19.14 | -0.01 | -0.08% | 1223306 | 160057.2 | 1.48% | | 000800 | 一汽解放 | 7.29 | 265.21 | -0.01 | -0.14% | 264807 | 19276.9 | 0.54% | | 002510 | 天汽模 | 7.27 | 80.42 | -0.01 | -0.14% | 759840 | 55273.34 | 7.56% | | 603949 | 雪龙集团 | 19.54 | 69.61 | -0.03 | -0.15% | 26263 | 5130.057 | 1.25% | | 300926 | 博俊科技 | 30.64 | 20.12 | -0.05 | -0.16% | 57650 | 17719.3 | 2.04% | | 300428 | 立中集团 | 19.94 | 21.44 | -0.04 | -0.20% | 109577 | 21762.9 | 1.97% | | 002048 | 宁波华翔 | 23.07 | 19.07 | -0.05 | -0.22% | 280274 | 64912.55 | 3.95% | | 688280 | 精进电动-UW | 8.50 | -18.72 | -0.02 | -0.23% | 158442.5 | 13491.49 | 3.04% | | 603107 | 上海汽配 | 16.47 | 29.43 | -0.04 | -0.24% | 48291 | 7971.489 | 2.21% | | 002590 | 万安科技 | 15.42 | 38.22 | -0.04 | -0.26% | 246907 | 38102.22 | 4.99% | | 603305 | 旭升集团 | 14.80 | 39.78 | -0.04 | -0.27% | 166601 | 24620.37 | 1.75% | | 838171 | 邦德股份 | 18.45 | 27.33 | -0.05 | -0.27% | 18788 | 3472.593 | 3.25% | | 002870 | 香山股份 | 34.42 | 35.29 | -0.11 | -0.32% | 28785 | 9908.479 | 2.23% | | 001282 | 三联锻造 | 21.44 | 32.40 | -0.07 | -0.33% | 36353 | 7818.039 | 4.65% | | 601799 | 星宇股份 | 131.39 | 25.23 | -0.44 | -0.33% | 25642 | 33549.29 | 0.90% | | 301133 | 金钟股份 | 26.89 | 41.27 | -0.11 | -0.41% | 35451 | 9580.547 | 3.68% | | 605018 | 长华集团 | 12.98 | 80.94 | -0.06 | -0.46% | 56051 | 7276.267 | 1.19% | | 838837 | 华原股份 | 17.01 | 37.90 | -0.08 | -0.47% | 17983 | 3058.606 | 1.31% | | 300507 | 苏奥传感 | 8.48 | 51.38 | -0.04 | -0.47% | 288568 | 24633.5 | 3.72% | | 831906 | 舜宇精工 | 23.98 | 95.43 | -0.12 | -0.50% | 13610 | 3273.384 | 4.10% | | 000338 | 潍柴动力 | 15.69 | 11.88 | -0.08 | -0.51% | 682768 | 107116.4 | 1.37% | | 002283 | 天润工业 | 7.09 | 23.55 | -0.04 | -0.56% | 545122 | 38520.92 | 5.43% | | 603178 | 圣龙股份 | 19.84 | -2306.09 | -0.12 | -0.60% | 71641 | 14271.11 | 3.03% | | 603048 | 浙江黎明 | 20.60 | 61.42 | -0.13 | -0.63% | 52263 | 10835.26 | 3.56% | | 002454 | 松芝股份 | 9.30 | 34.54 | -0.07 | -0.75% | 121542 | 11317.69 | 1.94% | | 301005 | 超捷股份 | 51.59 | 493.63 | -0.42 | -0.81% | 85999 | 44425.16 | 6.50% | | 002765 | 蓝黛科技 | 13.49 | 62.53 | -0.11 | -0.81% | 267108 | 36125.2 | 4.48% | | 605228 | 神通科技 | 17.03 | 3972.12 | -0.14 | -0.82% | 88651 | 15062.8 | 2.07% | | 600501 | 航天晨光 | 25.39 | -29.24 | -0.21 | -0.82% | 140985 | 35891.48 | 3.30% | | 605088 | 冠盛股份 | 38.16 | 25.61 | -0.34 | -0.88% | 62791 | 23999.52 | 3.14% | | 002488 | 金固股份 | 13.46 | 410.64 | -0.12 | -0.88% | 77354 | 10456.43 | 0.84% | | 600178 | 东安动力 | 14.54 | 412.45 | -0.13 | -0.89% | 175740 | 25563.28 | 3.77% | | 603997 | 继峰股份 | 12.55 | -34.14 | -0.12 | -0.95% | 137726 | 17358.52 | 1.09% | | 601127 | 赛力斯 | 134.57 | 33.95 | -1.30 | -0.96% | 297698 | 401409.7 | 1.97% | | 603758 | 秦安股份 | 15.80 | 36.22 | -0.16 | -1.00% | 156632 | 24790.91 | 3.57% | | 603121 | 华培动力 | 18.12 | 250.39 | -0.19 | -1.04% | 108248 | 19632.29 | 3.20% | | 600741 | 华域汽车 | 18.70 | 8.80 | -0.20 | -1.06% | 145133 | 27148.18 | 0.46% | | 301229 | 纽泰格 | 22.75 | 88.22 | -0.25 | -1.09% | 59419 | 13713.95 | 5.50% | | 301007 | 德迈仕 | 46.48 | 137.46 | -0.52 | -1.11% | 81848 | 38704.84 | 5.46% | | 601238 | 广汽集团 | 8.04 | -72.66 | -0.09 | -1.11% | 342498 | 27572.73 | 0.46% | | 600698 | 湖南天雁 | 12.99 | 3339.65 | -0.15 | -1.14% | 424370 | 55424.41 | 5.11% | | 603037 | 凯众股份 | 12.90 | 38.05 | -0.16 | -1.23% | 78757 | 10190.5 | 2.95% | | 002725 | 跃岭股份 | 15.09 | 74.40 | -0.19 | -1.24% | 205044 | 31088.07 | 9.68% | | 002101 | 广东鸿图 | 13.49 | 25.16 | -0.17 | -1.24% | 131866 | 17811 | 1.99% | | 002708 | 光洋股份 | 13.14 | 122.06 | -0.17 | -1.28% | 297691 | 39370.59 | 5.79% | | 836221 | 易实精密 | 21.46 | 45.11 | -0.28 | -1.29% | 24739 | 5335.056 | 4.01% | | 002536 | 飞龙股份 | 27.88 | 44.98 | -0.39 | -1.38% | 885266 | 253762.8 | 16.26% | | 600081 | 东风科技 | 14.16 | 75.87 | -0.20 | -1.39% | 135819 | 19352.19 | 3.05% | | 600523 | 贵航股份 | 16.15 | 36.40 | -0.23 | -1.40% | 97590 | 15757.65 | 2.42% | | 300446 | 航天智造 | 18.71 | 19.86 | -0.28 | -1.47% | 192932 | 36131.66 | 5.16% | | 600733 | 北汽蓝谷 | 8.99 | -7.50 | -0.15 | -1.64% | 1901793 | 170485.6 | 3.89% | | 600480 | 凌云股份 | 14.03 | 24.88 | -0.24 | -1.68% | 432311 | 61348.8 | 3.59% | | 603006 | 联明股份 | 13.85 | 58.90 | -0.24 | -1.70% | 54357 | 7581.217 | 2.14% | | 300580 | 贝斯特 | 27.90 | 47.58 | -0.49 | -1.73% | 141768 | 39729.48 | 3.01% | | 603009 | 北特科技 | 48.88 | 186.89 | -0.92 | -1.85% | 136088 | 66856.32 | 4.02% | | 833533 | 骏创科技 | 35.16 | 161.84 | -0.69 | -1.92% | 34791 | 12268.13 | 4.82% | | 301560 | 众捷汽车 | 38.51 | 45.86 | -0.76 | -1.94% | 31433 | 12199.33 | 13.61% | | 300258 | 精锻科技 | 14.60 | 67.40 | -0.29 | -1.95% | 300301 | 43861.17 | 5.27% | | 300100 | 双林股份 | 49.81 | 49.22 | -1.03 | -2.03% | 339601 | 169476.4 | 6.15% | | 300733 | 西菱动力 | 21.50 | 79.96 | -0.45 | -2.05% | 133332 | 28927.91 | 5.91% | | 605133 | 嵘泰股份 | 38.10 | 63.67 | -0.82 | -2.11% | 99499 | 38210.87 | 4.14% | | 301581 | 黄山谷捷 | 60.28 | 54.10 | -1.32 | -2.14% | 27157 | 16374.12 | 13.58% | | 002664 | 信质集团 | 27.40 | -448.61 | -0.63 | -2.25% | 184000 | 50724.52 | 4.57% | | 301225 | 恒勃股份 | 78.95 | 60.67 | -1.85 | -2.29% | 23211 | 18363.51 | 7.69% | | 000901 | 航天科技 | 18.78 | 13052.83 | -0.45 | -2.34% | 628995 | 118193.9 | 7.88% | | 603319 | 美湖股份 | 36.58 | 70.74 | -0.92 | -2.45% | 167796 | 61770.93 | 4.95% | | 301529 | 福赛科技 | 73.44 | 54.39 | -1.88 | -2.50% | 20700 | 15330.55 | 4.58% | | 300237 | 美晨科技 | 2.56 | -7.88 | -0.07 | -2.66% | 1205326 | 30850.4 | 8.36% | | 603239 | 浙江仙通 | 15.87 | 22.93 | -0.46 | -2.82% | 109780 | 17320.73 | 4.06% | | 603306 | 华懋科技 | 56.71 | 60.20 | -1.69 | -2.89% | 136802 | 77955.66 | 4.16% | | 300969 | 恒帅股份 | 88.00 | 51.68 | -2.94 | -3.23% | 19480 | 17319.78 | 6.42% | | 002265 | 建设工业 | 37.84 | 177.58 | -1.31 | -3.35% | 346122 | 132321.6 | 8.59% | | 603089 | 正裕工业 | 16.25 | 23.33 | -0.59 | -3.50% | 180894 | 29514.92 | 7.54% | | 300643 | 万通智控 | 25.91 | 37.95 | -0.95 | -3.54% | 126371 | 32781.66 | 5.47% | | 603809 | 豪能股份 | 15.42 | 38.31 | -0.59 | -3.69% | 480831 | 74599.8 | 5.59% | | 301550 | 斯菱股份 | 102.97 | 84.35 | -4.13 | -3.86% | 47391 | 49388.2 | 4.86% | | 301173 | 毓恬冠佳 | 53.10 | 33.33 | -2.20 | -3.98% | 23812 | 12747.9 | 14.12% | | 300652 | 雷迪克 | 60.52 | 66.06 | -2.51 | -3.98% | 70704 | 43180.06 | 5.91% | | 603166 | 福达股份 | 18.73 | 46.93 | -0.81 | -4.15% | 228504 | 43412.27 | 3.58% | | 600104 | 上汽集团 | 19.65 | 115.12 | -0.88 | -4.29% | 1666566 | 328510.6 | 1.44% | | 002126 | 银轮股份 | 37.80 | 39.23 | -1.76 | -4.45% | 380914 | 145401.9 | 4.86% | | 600006 | 东风股份 | 7.91 | 392.95 | -0.37 | -4.47% | 1232949 | 98823.12 | 6.16% | | 300695 | 兆丰股份 | 108.99 | 76.87 | -5.31 | -4.65% | 20394 | 22894.88 | 1.99% | | 603013 | 亚普股份 | 23.21 | 23.74 | -1.31 | -5.34% | 106158 | 24983.85 | 2.07% | | 603286 | 日盈电子 | 35.38 | -2221.73 | -2.05 | -5.48% | 98782 | 35441.34 | 8.56% | | 832978 | 开特股份 | 31.15 | 37.32 | -1.81 | -5.49% | 66444 | 21096.95 | 6.63% | | 301397 | 溯联股份 | 44.65 | 56.27 | -3.15 | -6.59% | 95012 | 43752.81 | 13.43% |
|