|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金埔园林(301098)江苏省上涨家数:184下跌家数:516平均涨幅:-0.80%平均换手:3.12%总成交额:1906.16亿元 更新时间：2025-10-30 13:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920641 | 格利尔 | 23.36 | -2080.26 | +3.01 | +14.79% | 125831 | 30970.13 | 28.18% | | 300390 | 天华新能 | 29.85 | -579.30 | +3.16 | +11.84% | 614832 | 174947.3 | 9.14% | | 688337 | 普源精电 | 46.61 | 124.22 | +4.87 | +11.67% | 109611.4 | 49153.27 | 5.88% | | 688472 | 阿特斯 | 16.39 | 34.76 | +1.55 | +10.44% | 1765116 | 287444.6 | 12.67% | | 002160 | 常铝股份 | 6.25 | 108.29 | +0.57 | +10.04% | 2059513 | 126137.6 | 25.95% | | 920089 | 禾昌聚合 | 21.53 | 24.08 | +1.96 | +10.02% | 152923 | 33944.2 | 16.36% | | 002150 | 通润装备 | 21.27 | 31.35 | +1.93 | +9.98% | 141254 | 29636.74 | 3.94% | | 688353 | 华盛锂电 | 46.81 | -51.15 | +3.51 | +8.11% | 105102.4 | 48088.91 | 8.83% | | 688262 | 国芯科技 | 33.50 | -62.32 | +2.31 | +7.41% | 336152.8 | 110243.8 | 10.00% | | 601975 | 招商南油 | 3.44 | 13.63 | +0.22 | +6.83% | 3445766 | 117377.2 | 7.18% | | 605286 | 同力日升 | 41.41 | 29.05 | +2.48 | +6.37% | 33146 | 13511.52 | 1.97% | | 300926 | 博俊科技 | 35.65 | 17.75 | +2.05 | +6.10% | 120377 | 42164.47 | 4.25% | | 688390 | 固德威 | 62.66 | -278.98 | +3.46 | +5.84% | 179484.6 | 114614.9 | 7.39% | | 002645 | 华宏科技 | 17.99 | -40.59 | +0.99 | +5.82% | 970504.9 | 170354 | 17.36% | | 688375 | 国博电子 | 72.51 | 97.90 | +3.75 | +5.45% | 49575.78 | 35680.03 | 0.83% | | 688702 | 盛科通信-U | 126.24 | -1476.00 | +6.46 | +5.39% | 62650.88 | 78134.38 | 3.09% | | 920392 | 佳合科技 | 39.05 | 162.75 | +1.92 | +5.17% | 12440 | 4767.719 | 3.42% | | 300907 | 康平科技 | 34.02 | 48.98 | +1.67 | +5.16% | 25763 | 8512.97 | 2.68% | | 600716 | 凤凰股份 | 4.33 | -26.10 | +0.19 | +4.59% | 297344 | 12952.78 | 3.18% | | 600710 | 苏美达 | 11.06 | 11.55 | +0.48 | +4.54% | 258770 | 28275.64 | 1.98% | | 002808 | *ST恒久 | 6.08 | -29.87 | +0.26 | +4.47% | 221610 | 13356.35 | 13.43% | | 300881 | 盛德鑫泰 | 36.39 | 21.39 | +1.55 | +4.45% | 38037 | 13786.97 | 6.63% | | 603828 | ST柯利达 | 6.26 | 804.87 | +0.26 | +4.33% | 87753 | 5454.79 | 1.47% | | 603890 | 春秋电子 | 15.43 | 24.63 | +0.63 | +4.26% | 675474 | 103707.9 | 15.23% | | 603800 | 洪田股份 | 56.10 | 543.86 | +2.14 | +3.97% | 76156 | 41887.26 | 3.66% | | 603366 | 日出东方 | 9.99 | 44.68 | +0.38 | +3.95% | 396695 | 39843.96 | 4.88% | | 603906 | 龙蟠科技 | 16.76 | -23.03 | +0.63 | +3.91% | 339259 | 56482.67 | 6.00% | | 603829 | 洛凯股份 | 21.09 | 28.70 | +0.79 | +3.89% | 63577 | 13345.1 | 3.76% | | 688266 | 泽璟制药-U | 90.37 | -166.01 | +3.37 | +3.87% | 48414.45 | 43565.85 | 1.83% | | 688656 | 浩欧博 | 154.75 | 338.83 | +5.60 | +3.75% | 8094.099 | 12487.31 | 1.28% | | 605111 | 新洁能 | 39.00 | 37.08 | +1.37 | +3.64% | 358879 | 139593.8 | 8.64% | | 603937 | 丽岛新材 | 12.63 | -38.82 | +0.44 | +3.61% | 88854 | 11128.11 | 4.25% | | 600300 | 维维股份 | 3.49 | 14.82 | +0.12 | +3.56% | 948126 | 33278.05 | 5.86% | | 301003 | 江苏博云 | 38.58 | 30.77 | +1.31 | +3.51% | 22309 | 8456.64 | 2.99% | | 301329 | 信音电子 | 21.07 | 54.60 | +0.68 | +3.33% | 74123 | 15570.57 | 17.24% | | 920946 | 森萱医药 | 11.82 | 41.36 | +0.38 | +3.32% | 94627 | 11190.47 | 2.22% | | 603358 | 华达科技 | 43.42 | 78.53 | +1.38 | +3.28% | 79141 | 33809.17 | 1.80% | | 603876 | 鼎胜新材 | 11.74 | 35.73 | +0.37 | +3.25% | 371427 | 42917.95 | 4.00% | | 920422 | 润普食品 | 14.67 | 93.40 | +0.46 | +3.24% | 28235 | 4127.692 | 4.26% | | 300975 | 商络电子 | 14.29 | 61.87 | +0.43 | +3.10% | 699848.9 | 100780.8 | 14.22% | | 301220 | 亚香股份 | 41.42 | 35.83 | +1.23 | +3.06% | 47731 | 19774.09 | 7.28% | | 920002 | 万达轴承 | 118.64 | 89.62 | +3.45 | +3.00% | 30527 | 36200.58 | 9.73% | | 002040 | 南京港 | 12.18 | 35.06 | +0.35 | +2.96% | 611644 | 74547.63 | 12.59% | | 603915 | 国茂股份 | 16.52 | 42.70 | +0.43 | +2.67% | 176857 | 29516.92 | 2.69% | | 002075 | 沙钢股份 | 5.77 | 59.12 | +0.15 | +2.67% | 630976 | 36225.44 | 2.88% | | 002866 | 传艺科技 | 18.52 | -83.55 | +0.48 | +2.66% | 89140 | 16494.17 | 4.92% | | 300618 | 寒锐钴业 | 50.79 | 57.66 | +1.28 | +2.59% | 185476 | 93904.88 | 6.81% | | 920007 | 酉立智能 | 75.87 | 33.66 | +1.87 | +2.53% | 17190 | 13358.04 | 16.15% | | 603283 | 赛腾股份 | 48.52 | 25.86 | +1.19 | +2.51% | 177347 | 86124.55 | 6.37% | | 920720 | 吉冈精密 | 17.00 | 72.16 | +0.41 | +2.47% | 83663 | 14262.17 | 11.69% | | 688221 | 前沿生物-U | 14.80 | -40.09 | +0.35 | +2.42% | 152173.2 | 22202.97 | 4.06% | | 001205 | 盛航股份 | 17.00 | 42.23 | +0.40 | +2.41% | 51651 | 8728.07 | 3.24% | | 603629 | 利通电子 | 24.31 | 187.22 | +0.56 | +2.36% | 88111 | 21313.72 | 3.44% | | 601128 | 常熟银行 | 7.08 | 5.80 | +0.16 | +2.31% | 896487.1 | 64037.44 | 2.70% | | 300631 | 久吾高科 | 32.09 | 49.39 | +0.72 | +2.30% | 51543 | 16400.48 | 4.28% | | 300753 | 爱朋医疗 | 31.25 | -877.13 | +0.69 | +2.26% | 86148 | 26821.55 | 9.80% | | 920371 | 欧福蛋业 | 11.44 | 38.67 | +0.25 | +2.23% | 42588 | 4854.974 | 2.20% | | 300354 | 东华测试 | 50.01 | 55.75 | +1.08 | +2.21% | 52186 | 26215.66 | 6.42% | | 002304 | 洋河股份 | 70.92 | 34.80 | +1.53 | +2.20% | 67053 | 47456.61 | 0.45% | | 920665 | 科强股份 | 13.92 | 39.26 | +0.30 | +2.20% | 16407 | 2289.626 | 2.56% | | 301122 | 采纳股份 | 25.39 | 797.56 | +0.51 | +2.05% | 19418 | 4889.98 | 2.57% | | 300959 | 线上线下 | 108.69 | 223.73 | +2.18 | +2.05% | 52351 | 56998.63 | 10.00% | | 920057 | 百甲科技 | 7.71 | -315.41 | +0.15 | +1.98% | 64653 | 4999.126 | 5.60% | | 300260 | 新莱应材 | 67.00 | 157.45 | +1.30 | +1.98% | 366102 | 234850.1 | 12.73% | | 300585 | 奥联电子 | 21.22 | -1331.20 | +0.41 | +1.97% | 99009 | 20753.37 | 6.19% | | 688113 | 联测科技 | 40.10 | 29.13 | +0.77 | +1.96% | 10569.96 | 4298.52 | 1.64% | | 920914 | 远航精密 | 34.85 | 50.89 | +0.65 | +1.90% | 44580 | 15381.84 | 4.46% | | 920834 | 三维装备 | 16.84 | 51.86 | +0.31 | +1.88% | 61668 | 10396.79 | 9.82% | | 688429 | 时创能源 | 16.06 | -9.25 | +0.29 | +1.84% | 29781.06 | 4815.384 | 2.49% | | 603351 | 威尔药业 | 27.91 | 26.94 | +0.50 | +1.82% | 9283 | 2593.72 | 0.69% | | 300228 | 富瑞特装 | 8.09 | 17.83 | +0.14 | +1.76% | 379554 | 30831.31 | 6.90% | | 002009 | 天奇股份 | 17.12 | -53.03 | +0.29 | +1.72% | 162227 | 27497.26 | 4.58% | | 603203 | 快克智能 | 31.96 | 35.83 | +0.54 | +1.72% | 25102 | 7949.08 | 1.01% | | 301215 | 中汽股份 | 6.64 | 49.44 | +0.11 | +1.68% | 259903 | 17315.15 | 1.97% | | 301040 | 中环海陆 | 23.88 | -15.66 | +0.39 | +1.66% | 72839 | 17707.57 | 7.73% | | 688515 | 裕太微-U | 119.55 | -48.44 | +1.95 | +1.66% | 12301.73 | 14680.43 | 2.47% | | 002409 | 雅克科技 | 83.22 | 45.27 | +1.34 | +1.64% | 237686 | 198144.6 | 7.46% | | 002091 | 江苏国泰 | 8.76 | 12.30 | +0.14 | +1.62% | 220711 | 19297.91 | 1.38% | | 920735 | 德源药业 | 36.99 | 22.30 | +0.55 | +1.51% | 29844 | 11129.63 | 2.88% | | 300240 | 飞力达 | 8.21 | -3765.26 | +0.12 | +1.48% | 188862 | 15505.84 | 5.20% | | 920642 | 通易航天 | 17.79 | -1019.59 | +0.26 | +1.48% | 114301 | 20168.39 | 11.36% | | 002685 | 华东重机 | 7.54 | 62.26 | +0.11 | +1.48% | 255944 | 19421.35 | 2.54% | | 600805 | 悦达投资 | 5.49 | 60.18 | +0.08 | +1.48% | 177922 | 9668.271 | 2.09% | | 920436 | 大地电气 | 18.53 | -28.29 | +0.27 | +1.48% | 19764 | 3683.874 | 2.22% | | 000425 | 徐工机械 | 10.50 | 18.71 | +0.15 | +1.45% | 964571.1 | 101865.1 | 1.04% | | 688192 | 迪哲医药-U | 59.91 | -31.33 | +0.83 | +1.40% | 19769.58 | 11749.15 | 0.44% | | 920509 | 同惠电子 | 44.20 | 105.94 | +0.61 | +1.40% | 92392 | 40072.79 | 11.04% | | 603660 | 苏州科达 | 8.70 | -31.22 | +0.12 | +1.40% | 165965 | 14382.76 | 2.89% | | 688003 | 天准科技 | 54.77 | 77.76 | +0.68 | +1.26% | 19798.24 | 10818.08 | 1.02% | | 920204 | 沪江材料 | 20.90 | 109.10 | +0.25 | +1.21% | 19408 | 4110.228 | 3.88% | | 000936 | 华西股份 | 7.67 | 33.32 | +0.09 | +1.19% | 293479 | 22663.93 | 3.31% | | 301181 | 标榜股份 | 51.05 | 47.85 | +0.59 | +1.17% | 57659 | 29586.97 | 6.45% | | 002245 | 蔚蓝锂芯 | 19.12 | 30.68 | +0.22 | +1.16% | 711368 | 136208.1 | 6.56% | | 603878 | 武进不锈 | 10.46 | 140.11 | +0.12 | +1.16% | 198139 | 20873.05 | 3.53% | | 300964 | 本川智能 | 55.84 | 121.09 | +0.63 | +1.14% | 136641 | 77501.89 | 24.82% | | 600889 | 南京化纤 | 15.44 | -12.09 | +0.17 | +1.11% | 65446 | 10171.3 | 1.79% | | 300165 | ST天瑞 | 4.60 | -24.86 | +0.05 | +1.10% | 69693 | 3223.97 | 1.66% | | 601799 | 星宇股份 | 130.11 | 24.45 | +1.41 | +1.10% | 22370 | 29416.28 | 0.78% | | 600775 | 南京熊猫 | 12.18 | -61.96 | +0.13 | +1.08% | 304067 | 36740.41 | 4.53% | | 603489 | 八方股份 | 25.31 | 130.84 | +0.27 | +1.08% | 11163 | 2814.95 | 0.48% | | 920278 | 鹿得医疗 | 10.35 | 70.58 | +0.11 | +1.07% | 25726 | 2681.567 | 3.47% | | 920363 | 莱赛激光 | 20.24 | -389.97 | +0.21 | +1.05% | 30659 | 6247.64 | 5.91% | | 000035 | 中国天楹 | 5.88 | 106.82 | +0.06 | +1.03% | 190238 | 11160.55 | 0.82% | | 603707 | 健友股份 | 9.88 | 24.56 | +0.10 | +1.02% | 119675 | 11735.5 | 0.74% | | 688300 | 联瑞新材 | 65.80 | 58.30 | +0.60 | +0.92% | 73881.65 | 48746.23 | 3.06% | | 600667 | 太极实业 | 8.79 | 30.31 | +0.08 | +0.92% | 1452050 | 129212.6 | 6.94% | | 603185 | 弘元绿能 | 26.56 | -9.82 | +0.24 | +0.91% | 349239 | 92965.99 | 5.14% | | 601500 | 通用股份 | 4.45 | 46.64 | +0.04 | +0.91% | 187763 | 8332.18 | 1.19% | | 301098 | 金埔园林 | 9.06 | -18.79 | +0.08 | +0.89% | 70907 | 6497.39 | 4.74% | | 300598 | 诚迈科技 | 53.32 | -103.73 | +0.47 | +0.89% | 79062 | 42286.18 | 3.64% | | 002156 | 通富微电 | 44.99 | 69.28 | +0.39 | +0.87% | 1072020 | 486762.6 | 7.06% | | 601700 | 风范股份 | 4.79 | 290.36 | +0.04 | +0.84% | 122695 | 5905.18 | 1.07% | | 002747 | 埃斯顿 | 24.49 | -29.21 | +0.20 | +0.82% | 231427 | 57469.27 | 2.96% | | 688176 | 亚虹医药-U | 9.96 | -15.70 | +0.08 | +0.81% | 54612.68 | 5405.122 | 1.25% | | 603276 | 恒兴新材 | 16.86 | 108.94 | +0.13 | +0.78% | 14857 | 2506.69 | 1.96% | | 002478 | 常宝股份 | 6.60 | 9.66 | +0.05 | +0.76% | 299220 | 19844.75 | 4.14% | | 603389 | *ST亚振 | 46.50 | -100.18 | +0.34 | +0.74% | 23790 | 11298.75 | 0.91% | | 300500 | 启迪设计 | 13.96 | -62.72 | +0.10 | +0.72% | 31549 | 4398.99 | 1.88% | | 603693 | 江苏新能 | 12.83 | 29.84 | +0.09 | +0.71% | 44815 | 5756.06 | 0.50% | | 002079 | 苏州固锝 | 10.40 | 78.96 | +0.07 | +0.68% | 216374 | 22574.73 | 2.67% | | 688069 | 德林海 | 23.80 | -39.14 | +0.16 | +0.68% | 7837.15 | 1871.183 | 0.69% | | 600377 | 宁沪高速 | 13.77 | 15.01 | +0.09 | +0.66% | 49318 | 6782.4 | 0.13% | | 301238 | 瑞泰新材 | 21.67 | 271.80 | +0.14 | +0.65% | 131229 | 28519.01 | 1.79% | | 001400 | 江顺科技 | 66.66 | 36.04 | +0.42 | +0.63% | 9295 | 6279.14 | 6.20% | | 002796 | 世嘉科技 | 19.29 | 373.86 | +0.12 | +0.63% | 88238 | 16983.62 | 3.91% | | 600487 | 亨通光电 | 22.62 | 19.72 | +0.14 | +0.62% | 882927.1 | 199410.6 | 3.61% | | 603007 | *ST花王 | 6.49 | -7.23 | +0.04 | +0.62% | 96076 | 6205.88 | 1.92% | | 688030 | 山石网科 | 19.55 | -26.34 | +0.12 | +0.62% | 22264.17 | 4372.133 | 1.24% | | 002576 | 通达动力 | 18.47 | 35.99 | +0.11 | +0.60% | 49260 | 9128.649 | 3.04% | | 002201 | 九鼎新材 | 8.45 | 70.50 | +0.05 | +0.60% | 153461 | 12972.19 | 2.55% | | 600282 | 南钢股份 | 5.29 | 12.15 | +0.03 | +0.57% | 177823 | 9415.48 | 0.29% | | 688001 | 华兴源创 | 30.44 | -30.15 | +0.17 | +0.56% | 29711.19 | 9086.082 | 0.67% | | 603369 | 今世缘 | 38.25 | 15.00 | +0.21 | +0.55% | 56061 | 21436.53 | 0.45% | | 301116 | 益客食品 | 10.93 | -14.91 | +0.06 | +0.55% | 26826 | 2942.5 | 0.60% | | 688408 | 中信博 | 43.28 | 29.12 | +0.23 | +0.53% | 74785.83 | 32709.75 | 3.41% | | 920014 | 特瑞斯 | 13.49 | 38.22 | +0.07 | +0.52% | 10858 | 1466.077 | 1.58% | | 301006 | 迈拓股份 | 17.39 | 29.30 | +0.09 | +0.52% | 10170 | 1765.69 | 1.21% | | 688693 | 锴威特 | 40.62 | -27.67 | +0.21 | +0.52% | 18262.12 | 7441.46 | 4.69% | | 601008 | 连云港 | 5.87 | 48.23 | +0.03 | +0.51% | 466688 | 27569.17 | 3.76% | | 002553 | 南方精工 | 29.85 | 40.81 | +0.15 | +0.51% | 207932 | 62727.67 | 8.29% | | 600908 | 无锡银行 | 6.08 | 5.75 | +0.03 | +0.50% | 107841 | 6556.24 | 0.54% | | 688536 | 思瑞浦 | 171.10 | 856.78 | +0.82 | +0.48% | 34299.23 | 58234.37 | 2.59% | | 920663 | 明阳科技 | 21.19 | 38.42 | +0.10 | +0.47% | 16772 | 3566.778 | 2.65% | | 688580 | 伟思医疗 | 54.22 | 41.23 | +0.25 | +0.46% | 18823.41 | 10122.3 | 1.97% | | 000890 | 法尔胜 | 4.58 | -19.85 | +0.02 | +0.44% | 123788 | 5700.42 | 2.95% | | 000301 | 东方盛虹 | 9.21 | -27.31 | +0.04 | +0.44% | 101489 | 9345.77 | 0.15% | | 603900 | 莱绅通灵 | 9.21 | -45.88 | +0.04 | +0.44% | 50651 | 4648.18 | 1.48% | | 002883 | 中设股份 | 11.62 | -114.24 | +0.05 | +0.43% | 25355 | 2945.64 | 1.65% | | 600078 | 澄星股份 | 9.54 | -62.69 | +0.04 | +0.42% | 510712 | 49540.09 | 7.71% | | 002778 | 中晟高科 | 20.03 | -34.90 | +0.08 | +0.40% | 32507 | 6558.32 | 2.63% | | 301045 | 天禄科技 | 27.74 | 112.41 | +0.11 | +0.40% | 24068 | 6742.76 | 3.76% | | 603117 | 万林物流 | 5.20 | 425.37 | +0.02 | +0.39% | 36623 | 1902.6 | 0.61% | | 600584 | 长电科技 | 41.95 | 50.48 | +0.15 | +0.36% | 696707.1 | 293799.7 | 3.89% | | 920262 | 太湖雪 | 28.78 | 54.56 | +0.10 | +0.35% | 15332 | 4391.945 | 4.92% | | 605300 | 佳禾食品 | 11.83 | 197.03 | +0.04 | +0.34% | 26066 | 3087.32 | 0.57% | | 603699 | 纽威股份 | 54.08 | 29.09 | +0.18 | +0.33% | 65501 | 35600.61 | 0.87% | | 002293 | 罗莱生活 | 9.44 | 15.40 | +0.03 | +0.32% | 92548 | 8774.56 | 1.12% | | 920699 | 海达尔 | 58.80 | 33.76 | +0.18 | +0.31% | 6087 | 3599.886 | 2.92% | | 920931 | 无锡鼎邦 | 17.55 | 90.16 | +0.05 | +0.29% | 7314 | 1296.587 | 2.54% | | 600919 | 江苏银行 | 10.55 | 5.81 | +0.03 | +0.29% | 728582 | 76729.78 | 0.40% | | 301393 | 昊帆生物 | 54.74 | 43.17 | +0.15 | +0.27% | 18287 | 10003.99 | 4.34% | | 300339 | 润和软件 | 61.23 | 378.00 | +0.15 | +0.25% | 455197 | 279573.1 | 5.85% | | 603488 | 展鹏科技 | 8.22 | -77.78 | +0.02 | +0.24% | 25708 | 2113.13 | 0.88% | | 688601 | 力芯微 | 39.56 | 82.45 | +0.09 | +0.23% | 24225.44 | 9614.438 | 1.81% | | 920418 | 苏轴股份 | 31.32 | 31.97 | +0.07 | +0.22% | 57349 | 18124.36 | 3.68% | | 300331 | 苏大维格 | 35.89 | -150.95 | +0.08 | +0.22% | 164519 | 58571.46 | 7.83% | | 300292 | 吴通控股 | 4.65 | 58.05 | +0.01 | +0.22% | 281280 | 13131.83 | 2.52% | | 600557 | 康缘药业 | 14.53 | 27.75 | +0.03 | +0.21% | 56367 | 8198.83 | 1.00% | | 603115 | 海星股份 | 19.80 | 23.48 | +0.04 | +0.20% | 106439 | 20985.08 | 4.40% | | 603968 | 醋化股份 | 12.33 | -44.24 | +0.02 | +0.16% | 9621 | 1185.61 | 0.47% | | 603416 | 信捷电气 | 53.98 | 36.18 | +0.08 | +0.15% | 23780 | 12889.91 | 1.70% | | 920547 | 无锡晶海 | 28.03 | 41.28 | +0.04 | +0.14% | 15582 | 4377.613 | 4.13% | | 688350 | 富淼科技 | 21.16 | -271.55 | +0.03 | +0.14% | 10273.66 | 2177.464 | 0.84% | | 600682 | 南京新百 | 7.36 | 42.83 | +0.01 | +0.14% | 92370 | 6764.8 | 0.79% | | 603387 | 基蛋生物 | 8.12 | 22.18 | +0.01 | +0.12% | 30369 | 2463.87 | 0.60% | | 300670 | 大烨智能 | 8.60 | -60.43 | +0.01 | +0.12% | 156656 | 13633.79 | 6.97% | | 688225 | 亚信安全 | 19.30 | -42.41 | +0.02 | +0.10% | 39611.54 | 7688.183 | 0.99% | | 920790 | 联迪信息 | 42.65 | 526.76 | +0.04 | +0.09% | 17701 | 7593.93 | 3.26% | | 920339 | 恒太照明 | 10.95 | 39.36 | +0.01 | +0.09% | 18329 | 2024.397 | 1.21% | | 688137 | 近岸蛋白 | 43.93 | -44.21 | +0.04 | +0.09% | 7976.2 | 3475.743 | 2.44% | | 002223 | 鱼跃医疗 | 35.96 | 20.72 | +0.03 | +0.08% | 54298 | 19485.43 | 0.58% | | 688426 | 康为世纪 | 27.65 | -19.08 | +0.02 | +0.07% | 9504.08 | 2629.706 | 2.57% | | 688060 | 云涌科技 | 43.59 | -52.80 | +0.03 | +0.07% | 3203.41 | 1393.259 | 0.53% | | 688295 | 中复神鹰 | 27.29 | -462.45 | +0.01 | +0.04% | 19584.01 | 5340.21 | 0.22% | | 600200 | *ST苏吴 | 0.96 | 423.61 | 0.00 | 0.00% | 187295 | 1783.58 | 2.63% | | 600370 | 三房巷 | 2.30 | -14.54 | 0.00 | 0.00% | 486164 | 11171.42 | 1.25% | | 002585 | 双星新材 | 5.35 | -15.53 | 0.00 | 0.00% | 121291 | 6468.57 | 1.37% | | 300385 | 雪浪环境 | 5.39 | -3.81 | 0.00 | 0.00% | 37135 | 2007.78 | 1.28% | | 603323 | 苏农银行 | 5.17 | 5.21 | 0.00 | 0.00% | 233983 | 12089.02 | 1.16% | | 601860 | 紫金银行 | 2.87 | 6.47 | 0.00 | 0.00% | 310434 | 8919.449 | 0.87% | | 300694 | 蠡湖股份 | 12.08 | 82.97 | 0.00 | 0.00% | 28368 | 3428.46 | 1.32% | | 603810 | 丰山集团 | 17.05 | 200.23 | 0.00 | 0.00% | 30885 | 5260.59 | 1.87% | | 688588 | 凌志软件 | -- | -- | -- | -- | -- | -- | -- | | 688106 | 金宏气体 | 20.62 | 80.57 | 0.00 | 0.00% | 67995.35 | 14057.89 | 1.41% | | 301163 | 宏德股份 | 29.03 | 65.74 | -0.01 | -0.03% | 13904 | 4024.45 | 2.54% | | 003043 | 华亚智能 | 49.77 | 118.40 | -0.02 | -0.04% | 9009 | 4497.86 | 1.07% | | 603273 | 天元智能 | 19.01 | 126.51 | -0.01 | -0.05% | 12256 | 2330.32 | 2.19% | | 301076 | 新瀚新材 | 52.87 | 140.71 | -0.03 | -0.06% | 79865 | 41998.11 | 7.27% | | 603990 | 麦迪科技 | 16.57 | -29.03 | -0.01 | -0.06% | 154608 | 25713.4 | 5.05% | | 920149 | 旭杰科技 | 14.46 | -26.47 | -0.01 | -0.07% | 12313 | 1788.029 | 1.99% | | 603161 | 科华控股 | 13.63 | 29.34 | -0.01 | -0.07% | 30060 | 4129.88 | 1.58% | | 301285 | 鸿日达 | 52.62 | -194.75 | -0.04 | -0.08% | 27154 | 14262.36 | 3.46% | | 301168 | 通灵股份 | 44.83 | 136.95 | -0.04 | -0.09% | 10024 | 4484.24 | 1.05% | | 688258 | 卓易信息 | 64.84 | 98.31 | -0.06 | -0.09% | 25253.12 | 16523.32 | 2.90% | | 300211 | *ST亿通 | 9.66 | -105.54 | -0.01 | -0.10% | 39903 | 3845.83 | 1.34% | | 300342 | 天银机电 | 18.81 | 134.60 | -0.02 | -0.11% | 188219 | 35412.37 | 4.49% | | 300507 | 苏奥传感 | 9.36 | 65.86 | -0.01 | -0.11% | 163199 | 15214.36 | 2.11% | | 688096 | 京源环保 | 8.23 | -105.84 | -0.01 | -0.12% | 30898.73 | 2532.847 | 1.31% | | 603928 | 兴业股份 | 15.05 | 68.53 | -0.02 | -0.13% | 29036 | 4401.98 | 1.11% | | 601007 | 金陵饭店 | 7.39 | 89.08 | -0.01 | -0.14% | 43411 | 3215.6 | 1.11% | | 300721 | 怡达股份 | 14.02 | -24.40 | -0.02 | -0.14% | 15781 | 2204.42 | 1.14% | | 002708 | 光洋股份 | 13.71 | 127.36 | -0.02 | -0.15% | 127019 | 17509.94 | 2.47% | | 301101 | 明月镜片 | 40.87 | 43.60 | -0.06 | -0.15% | 16588 | 6783.54 | 0.87% | | 688097 | 博众精工 | 33.77 | 32.42 | -0.05 | -0.15% | 23453.1 | 7944.793 | 0.53% | | 300856 | 科思股份 | 13.35 | 50.31 | -0.02 | -0.15% | 25720 | 3442.07 | 0.56% | | 688566 | 吉贝尔 | 33.34 | 26.96 | -0.05 | -0.15% | 19072.63 | 6408.44 | 0.96% | | 603880 | 南卫股份 | 6.44 | -9.10 | -0.01 | -0.16% | 27859 | 1797.13 | 0.96% | | 002274 | 华昌化工 | 6.26 | -348.96 | -0.01 | -0.16% | 51562 | 3224.95 | 0.55% | | 301587 | 中瑞股份 | 23.86 | 76.21 | -0.04 | -0.17% | 11031 | 2629.47 | 1.50% | | 301115 | 联检科技 | 16.73 | 100.45 | -0.03 | -0.18% | 15645 | 2624.19 | 1.28% | | 600287 | 苏豪时尚 | 5.54 | 53.27 | -0.01 | -0.18% | 21473 | 1191.5 | 0.49% | | 300217 | 东方电热 | 5.34 | 40.26 | -0.01 | -0.19% | 262415 | 14049.18 | 2.14% | | 300554 | 三超新材 | 26.12 | -22.27 | -0.05 | -0.19% | 39846 | 10330.19 | 5.03% | | 600713 | 南京医药 | 5.06 | 12.03 | -0.01 | -0.20% | 63346 | 3216.55 | 0.49% | | 601890 | 亚星锚链 | 10.12 | 32.36 | -0.02 | -0.20% | 236698 | 23861.05 | 2.47% | | 603017 | 中衡设计 | 9.85 | 66.81 | -0.02 | -0.20% | 49797 | 4915.06 | 1.80% | | 002807 | 江阴银行 | 4.79 | 5.39 | -0.01 | -0.21% | 466474 | 22400.26 | 1.90% | | 603205 | 健尔康 | 28.24 | 41.01 | -0.06 | -0.21% | 4775 | 1348.33 | 1.22% | | 920299 | 灿能电力 | 18.28 | 61.46 | -0.04 | -0.22% | 20594 | 3813.322 | 4.67% | | 603982 | 泉峰汽车 | 9.03 | -7.67 | -0.02 | -0.22% | 36850 | 3322.59 | 1.09% | | 600501 | 航天晨光 | 22.55 | -28.34 | -0.05 | -0.22% | 84416 | 18965.73 | 1.97% | | 002550 | 千红制药 | 8.89 | 26.38 | -0.02 | -0.22% | 158196 | 14109.07 | 1.68% | | 002839 | 张家港行 | 4.41 | 5.59 | -0.01 | -0.23% | 214040 | 9472.551 | 0.88% | | 002172 | 澳洋健康 | 4.28 | 94.20 | -0.01 | -0.23% | 161102 | 6925.351 | 2.11% | | 600305 | 恒顺醋业 | 8.07 | 61.89 | -0.02 | -0.25% | 68349 | 5510.45 | 0.62% | | 688657 | 浩辰软件 | 56.34 | 52.83 | -0.14 | -0.25% | 20248.21 | 11351.73 | 4.93% | | 603013 | 亚普股份 | 23.90 | 23.10 | -0.06 | -0.25% | 21525 | 5157.64 | 0.42% | | 601009 | 南京银行 | 11.11 | 6.38 | -0.03 | -0.27% | 508467 | 56705.8 | 0.41% | | 002559 | 亚威股份 | 10.81 | 79.01 | -0.03 | -0.28% | 148229 | 16127.67 | 2.96% | | 603722 | 阿科力 | 39.38 | -131.53 | -0.11 | -0.28% | 8509 | 3356.8 | 0.89% | | 300905 | 宝丽迪 | 34.73 | 44.58 | -0.10 | -0.29% | 25653 | 8848.8 | 1.85% | | 688022 | 瀚川智能 | 15.76 | -3.72 | -0.05 | -0.32% | 48808.87 | 7749.203 | 2.78% | | 920593 | 鼎智科技 | 37.35 | 170.28 | -0.12 | -0.32% | 49924 | 18748.46 | 3.09% | | 601952 | 苏垦农发 | 9.33 | 22.25 | -0.03 | -0.32% | 55105 | 5135.84 | 0.40% | | 920662 | 方盛股份 | 32.59 | 117.29 | -0.11 | -0.34% | 29221 | 9609.249 | 11.89% | | 688496 | 清越科技 | 8.85 | -64.89 | -0.03 | -0.34% | 36746.09 | 3232.257 | 1.54% | | 300382 | 斯莱克 | 14.57 | -53.92 | -0.05 | -0.34% | 170950 | 25387.65 | 2.64% | | 603035 | 常熟汽饰 | 17.16 | 16.20 | -0.06 | -0.35% | 48419 | 8323.08 | 1.32% | | 300664 | 鹏鹞环保 | 5.56 | 19.15 | -0.02 | -0.36% | 65809 | 3679.45 | 0.87% | | 002387 | 维信诺 | 8.33 | -4.87 | -0.03 | -0.36% | 101044 | 8413.9 | 0.72% | | 301210 | 金杨股份 | 42.35 | 91.02 | -0.16 | -0.38% | 15236 | 6449.71 | 3.51% | | 301339 | 通行宝 | 15.04 | 41.43 | -0.06 | -0.40% | 24206 | 3654.03 | 1.44% | | 605288 | 凯迪股份 | 82.12 | 92.79 | -0.33 | -0.40% | 15994 | 13059.37 | 2.28% | | 300641 | 正丹股份 | 19.76 | 10.12 | -0.08 | -0.40% | 49580 | 9811.86 | 0.93% | | 002349 | 精华制药 | 7.41 | 29.58 | -0.03 | -0.40% | 87444 | 6529.82 | 1.07% | | 920046 | 亿能电力 | 14.76 | 105.91 | -0.06 | -0.40% | 18163 | 2713.778 | 3.53% | | 000518 | *ST四环 | 2.46 | -23.43 | -0.01 | -0.40% | 75587 | 1871.85 | 0.73% | | 600746 | 江苏索普 | 7.14 | 63.39 | -0.03 | -0.42% | 29881 | 2135.05 | 0.26% | | 920533 | 骏创科技 | 33.02 | 151.99 | -0.14 | -0.42% | 39637 | 13168.99 | 5.49% | | 301418 | 协昌科技 | 37.44 | 175.77 | -0.16 | -0.43% | 6566 | 2467.34 | 2.23% | | 920802 | 保丽洁 | 18.43 | 63.06 | -0.08 | -0.43% | 14620 | 2700.188 | 6.62% | | 603183 | 建研院 | 4.60 | 56.55 | -0.02 | -0.43% | 50333 | 2317.59 | 1.01% | | 600527 | 江南高纤 | 2.26 | 117.39 | -0.01 | -0.44% | 336682 | 7612.311 | 1.94% | | 920245 | 威博液压 | 30.41 | 85.71 | -0.14 | -0.46% | 7692 | 2376.773 | 2.02% | | 603528 | 多伦科技 | 8.65 | -323.10 | -0.04 | -0.46% | 42158 | 3652.94 | 0.60% | | 688450 | 光格科技 | 27.85 | -23.33 | -0.13 | -0.46% | 3726.61 | 1039.069 | 0.76% | | 603381 | 永臻股份 | 21.25 | 54.86 | -0.10 | -0.47% | 26137 | 5580.78 | 1.84% | | 603188 | 亚邦股份 | 4.24 | -8.93 | -0.02 | -0.47% | 52720 | 2239.06 | 0.92% | | 603065 | 宿迁联盛 | 8.47 | 97.15 | -0.04 | -0.47% | 20348 | 1722.92 | 1.03% | | 300135 | 宝利国际 | 4.17 | 739.21 | -0.02 | -0.48% | 132366 | 5499.21 | 1.44% | | 002787 | 华源控股 | 10.33 | 35.45 | -0.05 | -0.48% | 93222 | 9679.09 | 3.72% | | 002182 | 宝武镁业 | 14.40 | 153.06 | -0.07 | -0.48% | 113684 | 16356.83 | 1.31% | | 600794 | 保税科技 | 4.11 | 58.22 | -0.02 | -0.48% | 72595 | 2986.86 | 0.60% | | 300029 | *ST天龙 | 6.13 | -33.35 | -0.03 | -0.49% | 18771 | 1149.33 | 0.94% | | 603028 | 赛福天 | 8.14 | -13.46 | -0.04 | -0.49% | 42019 | 3424.87 | 1.46% | | 002966 | 苏州银行 | 8.13 | 6.92 | -0.04 | -0.49% | 264109 | 21580.14 | 0.60% | | 920221 | 易实精密 | 20.19 | 42.20 | -0.10 | -0.49% | 25007 | 5107.638 | 4.05% | | 920006 | 晟楠科技 | 30.08 | -362.24 | -0.15 | -0.50% | 24958 | 7556.063 | 7.28% | | 301170 | 锡南科技 | 27.93 | 24.86 | -0.14 | -0.50% | 8354 | 2335.33 | 2.49% | | 920950 | 迅安科技 | 21.59 | 34.07 | -0.11 | -0.51% | 10958 | 2416.958 | 3.07% | | 301266 | 宇邦新材 | 39.22 | 95.89 | -0.20 | -0.51% | 22665 | 8901.4 | 2.17% | | 301155 | 海力风电 | 88.23 | 58.84 | -0.45 | -0.51% | 31539 | 28086.7 | 2.56% | | 300160 | 秀强股份 | 5.82 | 21.56 | -0.03 | -0.51% | 58144 | 3384.41 | 0.76% | | 603344 | 星德胜 | 26.96 | 27.09 | -0.14 | -0.52% | 16739 | 4538.44 | 3.10% | | 688273 | 麦澜德 | 41.34 | 40.73 | -0.22 | -0.53% | 11593.53 | 4764.904 | 3.15% | | 603066 | 音飞储存 | 11.07 | 495.13 | -0.06 | -0.54% | 21574 | 2393.83 | 0.73% | | 603518 | 锦泓集团 | 9.12 | 12.20 | -0.05 | -0.55% | 46114 | 4217.33 | 1.34% | | 300295 | 三六五网 | 12.69 | -28.81 | -0.07 | -0.55% | 24812 | 3153.3 | 1.48% | | 600099 | 林海股份 | 10.70 | 113.14 | -0.06 | -0.56% | 16398 | 1760.86 | 0.75% | | 000919 | 金陵药业 | 7.10 | 137.51 | -0.04 | -0.56% | 46548 | 3302.1 | 0.75% | | 600250 | 南京商旅 | 10.63 | 127.13 | -0.06 | -0.56% | 53445 | 5742.99 | 1.72% | | 600064 | 南京高科 | 8.65 | 7.18 | -0.05 | -0.57% | 137333 | 11932.15 | 0.79% | | 002024 | ST易购 | 1.72 | 24.72 | -0.01 | -0.58% | 54907 | 946.92 | 0.06% | | 605089 | 味知香 | 25.71 | 48.80 | -0.15 | -0.58% | 6903 | 1770.64 | 0.50% | | 301378 | 通达海 | 30.57 | -56.74 | -0.18 | -0.59% | 12145 | 3717.84 | 2.65% | | 301012 | 扬电科技 | 25.16 | 96.37 | -0.15 | -0.59% | 92264 | 23703.02 | 6.43% | | 002998 | 优彩资源 | 8.29 | 75.61 | -0.05 | -0.60% | 46335 | 3857.09 | 1.81% | | 002221 | 东华能源 | 8.17 | 33.19 | -0.05 | -0.61% | 45217 | 3699.13 | 0.31% | | 601688 | 华泰证券 | 22.82 | 11.71 | -0.14 | -0.61% | 964732.9 | 221424.4 | 1.32% | | 300466 | 赛摩智能 | 9.73 | -68.14 | -0.06 | -0.61% | 41264 | 4031.42 | 0.92% | | 600970 | 中材国际 | 9.59 | 8.39 | -0.06 | -0.62% | 149654 | 14398.5 | 0.66% | | 002496 | *ST辉丰 | 1.59 | -15.02 | -0.01 | -0.62% | 113755 | 1826.3 | 1.02% | | 301186 | 超达装备 | 46.00 | 28.38 | -0.29 | -0.63% | 17394 | 8087.57 | 2.30% | | 601388 | 怡球资源 | 3.17 | 179.89 | -0.02 | -0.63% | 695100 | 22080.32 | 3.16% | | 002239 | 奥特佳 | 3.16 | 82.70 | -0.02 | -0.63% | 546536 | 17334.92 | 1.67% | | 688259 | 创耀科技 | 44.04 | 59.76 | -0.28 | -0.63% | 21015.02 | 9296.554 | 1.88% | | 600327 | 大东方 | 4.70 | 258.65 | -0.03 | -0.63% | 66753 | 3138.46 | 0.75% | | 603018 | 华设集团 | 7.74 | 16.05 | -0.05 | -0.64% | 31019 | 2406.82 | 0.45% | | 600398 | 海澜之家 | 6.17 | 14.09 | -0.04 | -0.64% | 191849 | 11887.18 | 0.40% | | 000581 | 威孚高科 | 21.55 | 13.58 | -0.14 | -0.65% | 81185 | 17579.1 | 1.02% | | 603291 | 联合水务 | 10.73 | 44.24 | -0.07 | -0.65% | 15192 | 1627.78 | 1.17% | | 300970 | 华绿生物 | 16.82 | 534.57 | -0.11 | -0.65% | 29054 | 4888.1 | 3.05% | | 002516 | 旷达科技 | 6.07 | 52.98 | -0.04 | -0.65% | 77411 | 4703.26 | 0.53% | | 300707 | 威唐工业 | 15.16 | 113.49 | -0.10 | -0.66% | 37392 | 5668.24 | 2.61% | | 688076 | ST诺泰 | 37.85 | 23.99 | -0.25 | -0.66% | 18421.52 | 6973.243 | 0.58% | | 688599 | 天合光能 | 19.59 | -6.20 | -0.13 | -0.66% | 493054.6 | 97527.8 | 2.26% | | 300393 | 中来股份 | 6.01 | -6.89 | -0.04 | -0.66% | 268757 | 16357.29 | 2.81% | | 920068 | 天工股份 | 19.09 | 115.96 | -0.13 | -0.68% | 24798 | 4750.762 | 3.95% | | 688488 | 艾迪药业 | 14.65 | -71.20 | -0.10 | -0.68% | 25912.99 | 3803.958 | 0.62% | | 603819 | 神力股份 | 11.62 | 87.59 | -0.08 | -0.68% | 29153 | 3387 | 1.34% | | 002262 | 恩华药业 | 24.45 | 20.20 | -0.17 | -0.69% | 62081 | 15188.06 | 0.70% | | 002438 | 江苏神通 | 14.34 | 24.15 | -0.10 | -0.69% | 153727 | 22169.15 | 3.28% | | 002947 | 恒铭达 | 47.00 | 21.74 | -0.33 | -0.70% | 82364 | 39173.36 | 4.28% | | 300190 | 维尔利 | 4.26 | -4.66 | -0.03 | -0.70% | 89031 | 3810.4 | 1.11% | | 002077 | 大港股份 | 16.92 | 221.05 | -0.12 | -0.70% | 305815 | 52348.37 | 5.27% | | 600862 | 中航高科 | 22.52 | 29.96 | -0.16 | -0.71% | 81691 | 18414.93 | 0.59% | | 300610 | 晨化股份 | 11.26 | 34.57 | -0.08 | -0.71% | 15989 | 1802.02 | 0.99% | | 002530 | 金财互联 | 11.12 | 191.86 | -0.08 | -0.71% | 220997 | 24706.83 | 3.18% | | 605389 | 长龄液压 | 65.84 | 83.56 | -0.48 | -0.72% | 12772 | 8413.4 | 0.94% | | 605167 | 利柏特 | 10.86 | 21.02 | -0.08 | -0.73% | 34956 | 3805.71 | 0.78% | | 301026 | 浩通科技 | 26.93 | 31.63 | -0.20 | -0.74% | 25156 | 6753.12 | 2.26% | | 301601 | 惠通科技 | 32.08 | 108.06 | -0.24 | -0.74% | 5692 | 1830.17 | 1.80% | | 603059 | 倍加洁 | 30.74 | -73.52 | -0.23 | -0.74% | 25492 | 7903.209 | 2.54% | | 300447 | 全信股份 | 14.70 | -491.55 | -0.11 | -0.74% | 34094 | 5013.46 | 1.69% | | 601010 | 文峰股份 | 2.65 | 39.43 | -0.02 | -0.75% | 134924 | 3578.81 | 0.73% | | 603332 | 苏州龙杰 | 13.18 | 52.60 | -0.10 | -0.75% | 21530 | 2837.81 | 1.00% | | 603042 | 华脉科技 | 15.66 | -184.67 | -0.12 | -0.76% | 68004 | 10653.56 | 4.23% | | 920167 | 同享科技 | 19.38 | -174.60 | -0.15 | -0.77% | 27939 | 5475.233 | 4.28% | | 301088 | 戎美股份 | 14.12 | 32.86 | -0.11 | -0.77% | 14168 | 2000.79 | 0.75% | | 300305 | 裕兴股份 | 6.36 | -6.33 | -0.05 | -0.78% | 41019 | 2604.85 | 1.28% | | 301502 | 华阳智能 | 48.12 | 83.11 | -0.38 | -0.78% | 4171 | 2007.69 | 1.77% | | 300575 | 中旗股份 | 6.33 | -19.70 | -0.05 | -0.78% | 52270 | 3307.5 | 1.53% | | 605258 | 协和电子 | 33.98 | 43.09 | -0.27 | -0.79% | 10728 | 3640.97 | 1.22% | | 688178 | 万德斯 | 26.40 | -22.82 | -0.21 | -0.79% | 7228.369 | 1908.64 | 0.85% | | 002652 | 扬子新材 | 3.76 | -93.00 | -0.03 | -0.79% | 56444 | 2128.01 | 1.10% | | 300580 | 贝斯特 | 26.16 | 43.63 | -0.21 | -0.80% | 52320 | 13761.02 | 1.11% | | 600925 | 苏能股份 | 4.92 | 105.52 | -0.04 | -0.81% | 104152 | 5141.73 | 0.65% | | 002877 | 智能自控 | 8.54 | 509.53 | -0.07 | -0.81% | 38563 | 3314.94 | 1.60% | | 688711 | 宏微科技 | 25.43 | -386.95 | -0.21 | -0.82% | 62570.02 | 15912.33 | 2.94% | | 300416 | 苏试试验 | 15.63 | 33.14 | -0.13 | -0.82% | 89887 | 14093.29 | 1.78% | | 600901 | 江苏金租 | 5.97 | 10.94 | -0.05 | -0.83% | 183263 | 10989.4 | 0.32% | | 301195 | 北路智控 | 34.30 | 27.36 | -0.29 | -0.84% | 7661 | 2638.58 | 0.87% | | 301030 | 仕净科技 | 14.14 | -2.51 | -0.12 | -0.84% | 29712 | 4205.5 | 1.47% | | 688232 | 新点软件 | 26.79 | 79.27 | -0.23 | -0.85% | 15142.61 | 4076.793 | 0.46% | | 603041 | 美思德 | 12.50 | 57.34 | -0.11 | -0.87% | 22900 | 2877.21 | 1.25% | | 688757 | 胜科纳米 | 30.53 | 145.51 | -0.27 | -0.88% | 21723.07 | 6709.986 | 6.20% | | 603136 | 天目湖 | 11.30 | 29.78 | -0.10 | -0.88% | 21551 | 2445.19 | 0.80% | | 002540 | 亚太科技 | 6.74 | 20.71 | -0.06 | -0.88% | 93436 | 6284.14 | 1.07% | | 301287 | 康力源 | 40.31 | 28.25 | -0.36 | -0.89% | 3920 | 1586.22 | 2.30% | | 300549 | 优德精密 | 19.02 | 261.17 | -0.17 | -0.89% | 15472 | 2962.64 | 1.53% | | 300806 | 斯迪克 | 27.93 | 272.97 | -0.25 | -0.89% | 137923 | 39109.6 | 4.36% | | 300842 | 帝科股份 | 63.50 | 93.23 | -0.57 | -0.89% | 43104 | 27751.27 | 3.42% | | 300873 | 海晨股份 | 23.16 | 19.09 | -0.21 | -0.90% | 21035 | 4901.37 | 1.26% | | 301106 | 骏成科技 | 30.68 | 32.58 | -0.28 | -0.90% | 7570 | 2325.28 | 0.74% | | 301090 | 华润材料 | 7.60 | -27.33 | -0.07 | -0.91% | 31771 | 2423.56 | 0.21% | | 603507 | 振江股份 | 23.88 | 62.49 | -0.22 | -0.91% | 34409 | 8247.02 | 1.89% | | 300798 | 锦鸡股份 | 7.56 | -192.68 | -0.07 | -0.92% | 72505 | 5475.52 | 1.94% | | 603666 | 亿嘉和 | 30.15 | -40.53 | -0.28 | -0.92% | 23610 | 7126.649 | 1.15% | | 600128 | 苏豪弘业 | 10.70 | 65.70 | -0.10 | -0.93% | 26360 | 2830.51 | 1.07% | | 688211 | 中科微至 | 32.06 | -27.80 | -0.30 | -0.93% | 3545.48 | 1135.895 | 0.27% | | 688231 | 隆达股份 | 20.30 | 64.85 | -0.19 | -0.93% | 16511.78 | 3361.87 | 1.31% | | 688116 | 天奈科技 | 56.55 | 78.60 | -0.53 | -0.93% | 73042.43 | 41734.36 | 2.12% | | 001324 | 长青科技 | 20.26 | 45.26 | -0.19 | -0.93% | 11841 | 2409.84 | 1.45% | | 601990 | 南京证券 | 8.53 | 29.22 | -0.08 | -0.93% | 159281 | 13637.03 | 0.44% | | 603519 | 立霸股份 | 12.79 | 20.41 | -0.12 | -0.93% | 21499 | 2760.11 | 0.81% | | 688720 | 艾森股份 | 55.38 | 110.62 | -0.52 | -0.93% | 46915.77 | 25855.21 | 8.49% | | 001373 | 翔腾新材 | 30.87 | -123.64 | -0.29 | -0.93% | 5106 | 1579.8 | 1.54% | | 301559 | 中集环科 | 16.86 | 45.30 | -0.16 | -0.94% | 15562 | 2627.75 | 1.73% | | 603286 | 日盈电子 | 41.06 | -348.38 | -0.39 | -0.94% | 38882 | 15895.15 | 3.37% | | 300284 | 苏交科 | 8.29 | 69.67 | -0.08 | -0.96% | 79894 | 6644.35 | 0.67% | | 603339 | 四方科技 | 13.46 | 26.68 | -0.13 | -0.96% | 23623 | 3186.55 | 0.76% | | 603988 | 中电电机 | 26.82 | 127.54 | -0.26 | -0.96% | 40715 | 10942.72 | 1.73% | | 300931 | 通用电梯 | 10.21 | -37.08 | -0.10 | -0.97% | 19778 | 2019.91 | 1.03% | | 603680 | 今创集团 | 10.97 | 17.04 | -0.11 | -0.99% | 48564 | 5349.77 | 0.62% | | 002802 | 洪汇新材 | 12.93 | 51.50 | -0.13 | -1.00% | 9114 | 1181.11 | 0.50% | | 002309 | 中利集团 | 2.98 | -10.42 | -0.03 | -1.00% | 115595 | 3449.07 | 0.95% | | 601222 | 林洋能源 | 5.91 | 25.46 | -0.06 | -1.01% | 138089 | 8190.08 | 0.67% | | 688055 | 龙腾光电 | 3.92 | -68.99 | -0.04 | -1.01% | 63644.49 | 2491.304 | 0.19% | | 920005 | 鼎佳精密 | 47.81 | 54.92 | -0.49 | -1.01% | 11050 | 5313.176 | 5.82% | | 688631 | 莱斯信息 | 77.10 | 122.09 | -0.80 | -1.03% | 12436.2 | 9685.759 | 1.92% | | 002015 | 协鑫能科 | 10.59 | 26.64 | -0.11 | -1.03% | 181196 | 19247.33 | 1.12% | | 603137 | 恒尚节能 | 14.30 | 49.42 | -0.15 | -1.04% | 8030 | 1150.6 | 1.09% | | 301310 | 鑫宏业 | 42.80 | 50.97 | -0.45 | -1.04% | 7735 | 3306.98 | 1.54% | | 301258 | 富士莱 | 34.63 | 41.79 | -0.37 | -1.06% | 8367 | 2908.72 | 0.94% | | 600533 | 栖霞建设 | 2.80 | -4.03 | -0.03 | -1.06% | 113118 | 3190.14 | 1.08% | | 603370 | 华新精科 | 49.92 | 49.18 | -0.54 | -1.07% | 12911 | 6452.56 | 3.77% | | 601512 | 中新集团 | 9.22 | 17.39 | -0.10 | -1.07% | 29033 | 2686.95 | 0.19% | | 300864 | 南大环境 | 20.23 | 20.66 | -0.22 | -1.08% | 9356 | 1905.75 | 0.59% | | 605218 | 伟时电子 | 20.21 | 87.97 | -0.22 | -1.08% | 13748 | 2785.39 | 0.65% | | 605333 | 沪光股份 | 32.10 | 22.68 | -0.35 | -1.08% | 30300 | 9730.81 | 0.69% | | 300172 | 中电环保 | 5.49 | 47.32 | -0.06 | -1.08% | 119489 | 6590.51 | 2.28% | | 600770 | 综艺股份 | 5.48 | 145.78 | -0.06 | -1.08% | 133934 | 7352.6 | 1.03% | | 605319 | 无锡振华 | 21.86 | 18.18 | -0.24 | -1.09% | 52945 | 11712.42 | 1.76% | | 300337 | 银邦股份 | 9.98 | 411.24 | -0.11 | -1.09% | 101810 | 10151.47 | 1.24% | | 688046 | 药康生物 | 17.20 | 58.04 | -0.19 | -1.09% | 15037.94 | 2593.46 | 0.37% | | 603111 | 康尼机电 | 8.10 | 17.61 | -0.09 | -1.10% | 126467 | 10441.2 | 1.49% | | 301202 | 朗威股份 | 41.37 | 61.60 | -0.46 | -1.10% | 9421 | 3913.81 | 2.53% | | 688329 | 艾隆科技 | 21.56 | 318.03 | -0.24 | -1.10% | 12055.3 | 2597.835 | 1.56% | | 600854 | 春兰股份 | 5.31 | 20.88 | -0.06 | -1.12% | 68560 | 3653.19 | 1.32% | | 002394 | 联发股份 | 11.50 | 11.13 | -0.13 | -1.12% | 115138 | 13464.82 | 3.56% | | 688558 | 国盛智科 | 31.69 | 28.29 | -0.36 | -1.12% | 16115.91 | 5122.204 | 1.22% | | 002455 | 百川股份 | 7.03 | 68.77 | -0.08 | -1.13% | 97994 | 6909.32 | 1.89% | | 300555 | ST路通 | 12.29 | -42.64 | -0.14 | -1.13% | 92622 | 11572.86 | 4.68% | | 920305 | *ST云创 | 11.36 | -8.57 | -0.13 | -1.13% | 25328 | 2901.978 | 3.12% | | 000727 | 冠捷科技 | 2.61 | -20.10 | -0.03 | -1.14% | 633915 | 16502.56 | 1.40% | | 002635 | 安洁科技 | 13.87 | 64.88 | -0.16 | -1.14% | 44900 | 6246.9 | 1.14% | | 300215 | 电科院 | 6.06 | -267.54 | -0.07 | -1.14% | 50195 | 3061.28 | 1.00% | | 603985 | 恒润股份 | 16.37 | -109.08 | -0.19 | -1.15% | 105588 | 17366.54 | 2.40% | | 301290 | 东星医疗 | 25.81 | -121.07 | -0.30 | -1.15% | 13854 | 3581.66 | 2.03% | | 301063 | 海锅股份 | 24.85 | 43.65 | -0.29 | -1.15% | 21976 | 5511 | 2.27% | | 002127 | 南极电商 | 3.41 | -27.82 | -0.04 | -1.16% | 202698 | 6940.2 | 1.02% | | 301278 | 快可电子 | 35.77 | 107.03 | -0.42 | -1.16% | 15049 | 5455.13 | 3.35% | | 688017 | 绿的谐波 | 160.03 | 402.08 | -1.88 | -1.16% | 33513.53 | 53995.05 | 1.83% | | 688755 | 汉邦科技 | 44.60 | 54.81 | -0.53 | -1.17% | 3441.24 | 1538.095 | 2.08% | | 002165 | 红宝丽 | 8.38 | 123.57 | -0.10 | -1.18% | 117771 | 9895.729 | 1.62% | | 002608 | 江苏国信 | 8.33 | 8.88 | -0.10 | -1.19% | 156016 | 13080.48 | 0.41% | | 603688 | 石英股份 | 42.45 | 147.58 | -0.51 | -1.19% | 191447 | 82561.86 | 3.53% | | 300402 | 宝色股份 | 18.30 | 74.87 | -0.22 | -1.19% | 23010 | 4217.04 | 0.94% | | 603212 | 赛伍技术 | 11.56 | -14.81 | -0.14 | -1.20% | 59750 | 6938.16 | 1.37% | | 301179 | 泽宇智能 | 17.29 | 48.26 | -0.21 | -1.20% | 35353 | 6126.42 | 1.49% | | 300912 | 凯龙高科 | 16.41 | -10.06 | -0.20 | -1.20% | 19371 | 3196.77 | 2.26% | | 002367 | 康力电梯 | 7.36 | 14.81 | -0.09 | -1.21% | 144738 | 10715.2 | 1.82% | | 603958 | 哈森股份 | 16.28 | -48.62 | -0.20 | -1.21% | 18248 | 2965.85 | 0.83% | | 301505 | 苏州规划 | 22.65 | 122.61 | -0.28 | -1.22% | 19211 | 4354.69 | 2.56% | | 688607 | 康众医疗 | 28.25 | 459.82 | -0.35 | -1.22% | 12411.11 | 3495.51 | 1.41% | | 600276 | 恒瑞医药 | 63.23 | 56.19 | -0.79 | -1.23% | 356426 | 226534.1 | 0.56% | | 603375 | 盛景微 | 42.22 | 183.68 | -0.53 | -1.24% | 13115 | 5551.95 | 2.06% | | 002722 | 物产金轮 | 15.93 | 24.97 | -0.20 | -1.24% | 23620 | 3777.79 | 1.23% | | 300201 | 海伦哲 | 5.55 | 20.98 | -0.07 | -1.25% | 171423 | 9562.649 | 1.70% | | 301023 | 江南奕帆 | 39.37 | 38.10 | -0.50 | -1.25% | 5236 | 2069.62 | 1.25% | | 300836 | 佰奥智能 | 56.67 | 87.63 | -0.72 | -1.25% | 17707 | 10118.59 | 2.80% | | 603206 | 嘉环科技 | 16.48 | 101.77 | -0.21 | -1.26% | 17511 | 2895.58 | 0.57% | | 300169 | 天晟新材 | 7.04 | -21.55 | -0.09 | -1.26% | 75333 | 5275.95 | 2.50% | | 688166 | 博瑞医药 | 53.80 | 227.69 | -0.69 | -1.27% | 55980.33 | 29894.59 | 1.32% | | 601155 | 新城控股 | 14.02 | 96.08 | -0.18 | -1.27% | 74703 | 10496.79 | 0.33% | | 002976 | 瑞玛精密 | 24.78 | 2231.42 | -0.32 | -1.27% | 13481 | 3352.73 | 2.07% | | 002519 | 银河电子 | 4.62 | -6.00 | -0.06 | -1.28% | 118295 | 5476.38 | 1.06% | | 002395 | 双象股份 | 17.65 | 8.28 | -0.23 | -1.29% | 25086 | 4452 | 0.94% | | 300031 | 宝通科技 | 22.99 | 53.18 | -0.30 | -1.29% | 59864 | 13843.69 | 1.70% | | 002531 | 天顺风能 | 7.66 | -787.04 | -0.10 | -1.29% | 267395 | 20870.52 | 1.50% | | 603052 | 可川科技 | 28.68 | 96.78 | -0.38 | -1.31% | 14862 | 4271.7 | 0.79% | | 300429 | 强力新材 | 13.48 | -36.18 | -0.18 | -1.32% | 103551 | 14047.58 | 2.60% | | 002491 | 通鼎互联 | 5.23 | 241.32 | -0.07 | -1.32% | 160279 | 8415.84 | 1.36% | | 301591 | 肯特股份 | 40.55 | 47.44 | -0.55 | -1.34% | 8080 | 3302.07 | 2.38% | | 688689 | 银河微电 | 28.60 | 50.34 | -0.39 | -1.35% | 20146.75 | 5773.972 | 1.56% | | 688633 | 星球石墨 | 25.48 | 27.57 | -0.35 | -1.36% | 4806.5 | 1226.782 | 0.33% | | 000738 | 航发控制 | 18.81 | 47.36 | -0.26 | -1.36% | 105906 | 19936.89 | 0.81% | | 601199 | 江南水务 | 5.78 | 13.32 | -0.08 | -1.37% | 88410 | 5145.89 | 0.95% | | 600959 | 江苏有线 | 3.61 | 39.59 | -0.05 | -1.37% | 276718 | 10046.36 | 0.55% | | 002546 | 新联电子 | 7.21 | 8.60 | -0.10 | -1.37% | 438481 | 31935.5 | 5.47% | | 603125 | 常青科技 | 16.55 | 39.10 | -0.23 | -1.37% | 24277 | 4013.8 | 2.40% | | 002564 | 天沃科技 | 8.63 | -13939.67 | -0.12 | -1.37% | 130716 | 11270.24 | 1.52% | | 301180 | 万祥科技 | 15.80 | -223.81 | -0.22 | -1.37% | 22436 | 3556.79 | 1.37% | | 300091 | 金通灵 | 2.86 | -2.95 | -0.04 | -1.38% | 192492 | 5536.65 | 1.30% | | 300725 | 药石科技 | 41.38 | 50.04 | -0.58 | -1.38% | 51759 | 21558.77 | 2.55% | | 300320 | 海达股份 | 9.98 | 28.33 | -0.14 | -1.38% | 60705 | 6086.15 | 1.25% | | 688182 | 灿勤科技 | 26.05 | 110.87 | -0.37 | -1.40% | 59124.91 | 15689.39 | 1.48% | | 605298 | 必得科技 | 42.80 | 153.93 | -0.61 | -1.41% | 32604 | 14155.24 | 1.77% | | 688381 | 帝奥微 | 25.15 | -79.76 | -0.36 | -1.41% | 33022.3 | 8349.531 | 1.72% | | 600481 | 双良节能 | 6.90 | -9.66 | -0.10 | -1.43% | 692175.1 | 47766.05 | 3.69% | | 002333 | 罗普斯金 | 5.49 | 73.61 | -0.08 | -1.44% | 73354 | 4044.88 | 1.12% | | 603326 | 我乐家居 | 8.82 | 15.76 | -0.13 | -1.45% | 39754 | 3506.92 | 1.25% | | 301226 | 祥明智能 | 29.85 | 113.78 | -0.44 | -1.45% | 11828 | 3545.19 | 1.09% | | 603879 | 永悦科技 | 6.09 | -14.91 | -0.09 | -1.46% | 56896 | 3479.45 | 1.58% | | 688186 | 广大特材 | 25.67 | 25.34 | -0.38 | -1.46% | 78791.59 | 20347.43 | 2.81% | | 002631 | 德尔未来 | 5.39 | -33.53 | -0.08 | -1.46% | 124867 | 6744.5 | 1.64% | | 300751 | 迈为股份 | 107.54 | 36.17 | -1.61 | -1.48% | 50298 | 54692.14 | 2.60% | | 603005 | 晶方科技 | 30.01 | 57.22 | -0.45 | -1.48% | 167400 | 50417.18 | 2.57% | | 300777 | 中简科技 | 32.53 | 34.47 | -0.49 | -1.48% | 59665 | 19498.42 | 1.41% | | 300420 | 五洋自控 | 3.97 | -122.48 | -0.06 | -1.49% | 197943 | 7886.59 | 1.77% | | 603201 | 常润股份 | 17.18 | 12.72 | -0.26 | -1.49% | 32040 | 5510.63 | 1.71% | | 601456 | 国联民生 | 11.23 | 44.39 | -0.17 | -1.49% | 286869 | 32331.83 | 1.10% | | 300933 | 中辰股份 | 9.23 | 236.15 | -0.14 | -1.49% | 138621 | 12888.07 | 2.53% | | 300819 | 聚杰微纤 | 24.86 | 58.95 | -0.38 | -1.51% | 20224 | 5032.17 | 1.50% | | 001234 | 泰慕士 | 26.75 | 73.35 | -0.41 | -1.51% | 19411 | 5198.12 | 2.12% | | 301491 | 汉桑科技 | 63.88 | 37.73 | -0.98 | -1.51% | 9490 | 6078.62 | 3.51% | | 300826 | 测绘股份 | 17.48 | 187.16 | -0.27 | -1.52% | 17634 | 3086.34 | 1.10% | | 301036 | 双乐股份 | 32.32 | 44.20 | -0.50 | -1.52% | 6873 | 2228.72 | 0.98% | | 688218 | 江苏北人 | 25.53 | 793.68 | -0.40 | -1.54% | 27534.53 | 7113.745 | 2.32% | | 605588 | 冠石科技 | 54.24 | -83.12 | -0.85 | -1.54% | 9946 | 5404.87 | 1.36% | | 688399 | 硕世生物 | 76.08 | -245.76 | -1.20 | -1.55% | 11755.74 | 8976.033 | 1.40% | | 002445 | 中南文化 | 2.53 | 57.79 | -0.04 | -1.56% | 316093 | 8023.75 | 1.34% | | 002623 | 亚玛顿 | 19.46 | -24.25 | -0.31 | -1.57% | 19976 | 3917.38 | 1.01% | | 300644 | 南京聚隆 | 36.32 | 31.15 | -0.58 | -1.57% | 48205 | 17627.54 | 5.44% | | 300258 | 精锻科技 | 13.73 | 59.29 | -0.22 | -1.58% | 126306 | 17454.24 | 2.22% | | 603922 | 金鸿顺 | 21.18 | 421.91 | -0.34 | -1.58% | 23482 | 4993.29 | 1.31% | | 300279 | 和晶科技 | 7.45 | 56.16 | -0.12 | -1.59% | 55384 | 4140.34 | 1.20% | | 301072 | 中捷精工 | 24.11 | -48.53 | -0.39 | -1.59% | 9096 | 2199.39 | 1.35% | | 603655 | 朗博科技 | 35.81 | 92.09 | -0.58 | -1.59% | 8129 | 2922.12 | 0.77% | | 000681 | 视觉中国 | 20.28 | 126.77 | -0.33 | -1.60% | 236395 | 48062.05 | 3.50% | | 003015 | 日久光电 | 17.14 | 54.71 | -0.28 | -1.61% | 50173 | 8626.34 | 2.03% | | 300952 | 恒辉安防 | 32.97 | 54.48 | -0.54 | -1.61% | 57483 | 19269.48 | 5.49% | | 688103 | 国力电子 | 71.00 | 132.05 | -1.17 | -1.62% | 6722.95 | 4818.131 | 0.71% | | 688105 | 诺唯赞 | 22.95 | -293.28 | -0.38 | -1.63% | 15275.29 | 3516.585 | 0.38% | | 300509 | 新美星 | 10.86 | 33.01 | -0.18 | -1.63% | 47373 | 5178.16 | 1.92% | | 301058 | 中粮科工 | 11.43 | 24.86 | -0.19 | -1.64% | 114111 | 13109.78 | 2.23% | | 603626 | 科森科技 | 12.62 | -19.58 | -0.21 | -1.64% | 331177 | 41649.46 | 5.97% | | 688502 | 茂莱光学 | 380.00 | 380.68 | -6.33 | -1.64% | 7335.17 | 27885.92 | 4.37% | | 603155 | 新亚强 | 15.57 | 53.62 | -0.26 | -1.64% | 19034 | 2974.45 | 0.60% | | 920100 | 三协电机 | 73.49 | -- | -1.23 | -1.65% | 30164 | 22711.22 | 17.64% | | 300660 | 江苏雷利 | 54.85 | 79.37 | -0.92 | -1.65% | 62326 | 34546.57 | 1.40% | | 688670 | 金迪克 | 16.09 | -15.67 | -0.27 | -1.65% | 7304.81 | 1177.59 | 0.59% | | 300717 | 华信新材 | 20.75 | 37.42 | -0.35 | -1.66% | 14768 | 3076.99 | 1.45% | | 300261 | 雅本化学 | 7.11 | -32.94 | -0.12 | -1.66% | 97052 | 6904.94 | 1.03% | | 301078 | 孩子王 | 10.66 | 51.90 | -0.18 | -1.66% | 154002 | 16527.27 | 1.23% | | 300192 | 科德教育 | 17.72 | 44.43 | -0.30 | -1.66% | 92871 | 16485.46 | 2.86% | | 301665 | 泰禾股份 | 30.33 | 29.24 | -0.52 | -1.69% | 17573 | 5341.74 | 4.59% | | 603307 | 扬州金泉 | 45.49 | 26.35 | -0.78 | -1.69% | 5744 | 2628.85 | 3.38% | | 688448 | 磁谷科技 | 38.68 | 58.14 | -0.67 | -1.70% | 17593.02 | 6854.576 | 3.67% | | 603787 | 新日股份 | 13.76 | 54.21 | -0.24 | -1.71% | 89640 | 12461.71 | 3.89% | | 300809 | 华辰装备 | 38.33 | 205.74 | -0.67 | -1.72% | 37578 | 14414.28 | 2.50% | | 688260 | 昀冢科技 | 30.32 | -18.53 | -0.53 | -1.72% | 19262.11 | 5834.792 | 1.61% | | 300373 | 扬杰科技 | 72.47 | 30.13 | -1.27 | -1.72% | 115188 | 83753.68 | 2.12% | | 603221 | 爱丽家居 | 11.95 | 44.32 | -0.21 | -1.73% | 27359 | 3296.09 | 1.13% | | 301016 | 雷尔伟 | 21.62 | 71.73 | -0.38 | -1.73% | 26287 | 5711.6 | 1.27% | | 603776 | 永安行 | 19.11 | -42.59 | -0.34 | -1.75% | 18710 | 3596.03 | 0.67% | | 920158 | 长江能科 | 19.11 | -- | -0.34 | -1.75% | 89782 | 17540.33 | 23.54% | | 301636 | 泽润新能 | 53.10 | 40.02 | -0.95 | -1.76% | 6185 | 3305.42 | 4.08% | | 002290 | 禾盛新材 | 39.37 | 62.54 | -0.71 | -1.77% | 40319 | 15933.2 | 1.63% | | 603400 | 华之杰 | 57.05 | 35.16 | -1.04 | -1.79% | 6205 | 3564.86 | 3.17% | | 300927 | 江天化学 | 25.23 | 13.39 | -0.46 | -1.79% | 12821 | 3250.04 | 0.91% | | 300855 | 图南股份 | 27.36 | 81.78 | -0.50 | -1.79% | 35042 | 9571.649 | 1.24% | | 605183 | 确成股份 | 19.54 | 14.54 | -0.36 | -1.81% | 19012 | 3734.32 | 0.46% | | 600280 | 中央商场 | 3.25 | -22.06 | -0.06 | -1.81% | 145638 | 4758.78 | 1.29% | | 300623 | 捷捷微电 | 29.06 | 49.62 | -0.54 | -1.82% | 90642 | 26454.48 | 1.25% | | 603299 | 苏盐井神 | 10.67 | 15.93 | -0.20 | -1.84% | 89982 | 9668.42 | 1.16% | | 002255 | 海陆重工 | 9.05 | 16.49 | -0.17 | -1.84% | 335018 | 30473.87 | 5.25% | | 600736 | 苏州高新 | 5.85 | 41.16 | -0.11 | -1.85% | 154228 | 9069.511 | 1.34% | | 600389 | 江山股份 | 23.63 | 21.29 | -0.45 | -1.87% | 51456 | 12167.92 | 1.19% | | 688358 | 祥生医疗 | 34.13 | 28.13 | -0.65 | -1.87% | 8906.24 | 3070.018 | 0.79% | | 300936 | 中英科技 | 38.66 | -817.67 | -0.74 | -1.88% | 9964 | 3869.01 | 2.10% | | 920694 | 中裕科技 | 22.45 | 28.25 | -0.43 | -1.88% | 48510 | 11030.7 | 7.76% | | 688371 | 菲沃泰 | 22.77 | 163.00 | -0.45 | -1.94% | 13973.2 | 3189.585 | 0.42% | | 603036 | 如通股份 | 22.24 | 41.97 | -0.44 | -1.94% | 62240 | 13800.99 | 3.02% | | 601100 | 恒立液压 | 96.86 | 46.31 | -1.95 | -1.97% | 68430 | 66418.87 | 0.51% | | 603406 | 天富龙 | 45.38 | 40.08 | -0.92 | -1.99% | 17861 | 8128.3 | 5.03% | | 300346 | 南大光电 | 40.77 | 92.04 | -0.83 | -2.00% | 261981 | 107182.3 | 3.99% | | 601555 | 东吴证券 | 9.79 | 15.53 | -0.20 | -2.00% | 562741 | 55495.3 | 1.13% | | 600522 | 中天科技 | 17.06 | 20.32 | -0.35 | -2.01% | 708578 | 121529.6 | 2.08% | | 300563 | 神宇股份 | 37.43 | 102.55 | -0.77 | -2.02% | 37580 | 14114.77 | 3.03% | | 300827 | 上能电气 | 31.58 | 37.22 | -0.65 | -2.02% | 371423 | 119535.5 | 9.64% | | 603097 | 江苏华辰 | 26.66 | 44.31 | -0.55 | -2.02% | 69485 | 18849.68 | 4.34% | | 603158 | 腾龙股份 | 10.17 | 22.11 | -0.21 | -2.02% | 100541 | 10283.53 | 2.05% | | 688029 | 南微医学 | 81.30 | 24.98 | -1.70 | -2.05% | 16440.84 | 13485.12 | 0.88% | | 301656 | 联合动力 | 28.61 | 59.54 | -0.60 | -2.05% | 132603 | 37804.08 | 7.95% | | 301160 | 翔楼新材 | 62.35 | 32.89 | -1.31 | -2.06% | 12916 | 8105.43 | 1.69% | | 300537 | 广信材料 | 24.69 | -86.52 | -0.52 | -2.06% | 58113 | 14371.86 | 4.04% | | 002734 | 利民股份 | 18.98 | 26.47 | -0.40 | -2.06% | 131101 | 25026.8 | 3.26% | | 003032 | *ST传智 | 6.62 | -26.32 | -0.14 | -2.07% | 31756 | 2122.92 | 1.15% | | 301061 | 匠心家居 | 96.34 | 25.41 | -2.04 | -2.07% | 15103 | 15003.43 | 1.04% | | 688516 | 奥特维 | 42.38 | 26.25 | -0.90 | -2.08% | 47086.66 | 20087.07 | 1.50% | | 001236 | 弘业期货 | 11.30 | 734.90 | -0.24 | -2.08% | 180236 | 20496.49 | 2.38% | | 688685 | 迈信林 | 63.33 | 159.21 | -1.35 | -2.09% | 22426.68 | 14292.61 | 1.54% | | 000816 | 智慧农业 | 3.23 | -68.09 | -0.07 | -2.12% | 356497 | 11600.76 | 2.48% | | 600973 | 宝胜股份 | 5.53 | -30.09 | -0.12 | -2.12% | 227974 | 12683.12 | 1.66% | | 002380 | 科远智慧 | 30.09 | 23.27 | -0.66 | -2.15% | 51036 | 15454.61 | 3.60% | | 301611 | 珂玛科技 | 55.99 | 71.03 | -1.23 | -2.15% | 30768 | 17281.6 | 2.10% | | 300885 | 海昌新材 | 21.37 | 77.86 | -0.47 | -2.15% | 32298 | 6926.89 | 1.93% | | 603929 | 亚翔集成 | 39.21 | 14.95 | -0.87 | -2.17% | 15123 | 5923.87 | 0.71% | | 002090 | 金智科技 | 11.66 | 56.84 | -0.26 | -2.18% | 110752 | 12996.02 | 2.80% | | 688386 | 泛亚微透 | 78.72 | 64.58 | -1.76 | -2.19% | 11071.98 | 8778.3 | 1.22% | | 000626 | 远大控股 | 8.04 | -21.05 | -0.18 | -2.19% | 147583 | 11965.82 | 2.93% | | 002692 | 远程股份 | 5.23 | 55.05 | -0.12 | -2.24% | 93519 | 4927.37 | 1.30% | | 600406 | 国电南瑞 | 24.37 | 24.94 | -0.56 | -2.25% | 490443 | 120778.2 | 0.61% | | 688013 | 天臣医疗 | 51.34 | 51.38 | -1.18 | -2.25% | 7469.92 | 3901.619 | 0.92% | | 300697 | 电工合金 | 18.05 | 47.02 | -0.42 | -2.27% | 150903 | 27319.74 | 4.56% | | 920396 | 常辅股份 | 37.38 | 67.99 | -0.87 | -2.27% | 67774 | 25431.1 | 13.34% | | 603179 | 新泉股份 | 75.38 | 37.51 | -1.76 | -2.28% | 152062 | 117015.1 | 3.09% | | 603916 | 苏博特 | 10.26 | 39.26 | -0.24 | -2.29% | 56338 | 5820.75 | 1.34% | | 688697 | 纽威数控 | 16.46 | 24.25 | -0.39 | -2.31% | 65568.11 | 10869.94 | 1.43% | | 002514 | 宝馨科技 | 6.71 | -7.36 | -0.16 | -2.33% | 139772 | 9418.431 | 2.52% | | 688377 | 迪威尔 | 42.66 | 101.74 | -1.02 | -2.34% | 11180.89 | 4808.765 | 0.57% | | 301272 | 英华特 | 45.13 | 66.75 | -1.08 | -2.34% | 6797 | 3100.15 | 2.17% | | 603016 | 新宏泰 | 26.16 | 58.49 | -0.63 | -2.35% | 16741 | 4398.65 | 1.13% | | 301518 | 长华化学 | 33.20 | 46.16 | -0.80 | -2.35% | 24054 | 8021.91 | 4.50% | | 603262 | 技源集团 | 29.05 | 65.21 | -0.70 | -2.35% | 20196 | 5887.61 | 5.20% | | 300757 | 罗博特科 | 223.89 | -457.39 | -5.40 | -2.36% | 36771 | 82693.26 | 2.49% | | 300617 | 安靠智电 | 33.91 | 46.83 | -0.82 | -2.36% | 28608 | 9775.3 | 2.04% | | 688533 | 上声电子 | 27.26 | 21.30 | -0.66 | -2.36% | 15242.68 | 4152.625 | 0.94% | | 601218 | 吉鑫科技 | 5.69 | 50.97 | -0.14 | -2.40% | 1179654 | 67999.83 | 12.17% | | 301125 | 腾亚精工 | 20.70 | 141.21 | -0.51 | -2.40% | 48598 | 9916.89 | 4.23% | | 688758 | 赛分科技 | 19.85 | 66.73 | -0.49 | -2.41% | 25013.55 | 4995.178 | 5.89% | | 603382 | 海阳科技 | 32.58 | 35.34 | -0.82 | -2.46% | 17267 | 5640.42 | 4.86% | | 300708 | 聚灿光电 | 9.10 | 40.87 | -0.23 | -2.47% | 282834 | 25964.88 | 3.98% | | 603359 | 东珠生态 | 8.62 | -5.89 | -0.22 | -2.49% | 139844 | 12069.23 | 3.13% | | 603312 | 西典新能 | 47.36 | 26.06 | -1.22 | -2.51% | 28303 | 13422.7 | 5.56% | | 300715 | 凯伦股份 | 12.29 | -9.68 | -0.32 | -2.54% | 41425 | 5070.71 | 1.30% | | 000777 | 中核科技 | 21.70 | 36.95 | -0.57 | -2.56% | 168485 | 36675.1 | 4.39% | | 688376 | 美埃科技 | 45.58 | 31.08 | -1.20 | -2.57% | 9967.09 | 4585.487 | 1.95% | | 300761 | 立华股份 | 20.77 | 26.87 | -0.55 | -2.58% | 58840 | 12327.99 | 0.94% | | 688052 | 纳芯微 | 177.37 | -117.24 | -4.70 | -2.58% | 19137.25 | 34339.7 | 1.34% | | 688508 | 芯朋微 | 64.38 | 39.89 | -1.71 | -2.59% | 30361.27 | 19717.98 | 2.31% | | 605133 | 嵘泰股份 | 39.31 | 63.58 | -1.05 | -2.60% | 62168 | 24637.63 | 2.21% | | 603380 | 易德龙 | 40.56 | 30.80 | -1.09 | -2.62% | 24024 | 9789.19 | 1.50% | | 600562 | 国睿科技 | 28.65 | 56.12 | -0.78 | -2.65% | 111187 | 32088.56 | 0.90% | | 002384 | 东山精密 | 72.62 | 107.13 | -2.00 | -2.68% | 336650 | 245602 | 2.43% | | 002315 | 焦点科技 | 44.14 | 27.47 | -1.22 | -2.69% | 49997 | 22257.71 | 2.47% | | 002080 | 中材科技 | 34.95 | 33.26 | -0.97 | -2.70% | 340209 | 121161.2 | 2.03% | | 002426 | 胜利精密 | 3.21 | -13.96 | -0.09 | -2.73% | 838132 | 27102.19 | 2.46% | | 603530 | 神马电力 | 39.41 | 45.71 | -1.11 | -2.74% | 54120 | 21544.98 | 1.27% | | 601133 | 柏诚股份 | 12.40 | 35.10 | -0.35 | -2.75% | 54087 | 6763.169 | 3.62% | | 300651 | 金陵体育 | 22.52 | 78.94 | -0.64 | -2.76% | 93198 | 21378.84 | 10.66% | | 000421 | 南京公用 | 7.02 | 22.88 | -0.20 | -2.77% | 432256 | 30709.83 | 7.53% | | 000551 | 创元科技 | 11.16 | 20.28 | -0.32 | -2.79% | 84111 | 9433.89 | 1.74% | | 600510 | 黑牡丹 | 8.69 | 85.31 | -0.25 | -2.80% | 114465 | 10019.8 | 1.11% | | 301093 | 华兰股份 | 39.05 | 126.59 | -1.13 | -2.81% | 14871 | 5853.69 | 0.95% | | 300584 | 海辰药业 | 60.40 | 161.86 | -1.77 | -2.85% | 63892 | 39172.22 | 7.78% | | 301421 | 波长光电 | 103.91 | 376.85 | -3.06 | -2.86% | 57185 | 58920.95 | 12.35% | | 688531 | 日联科技 | 68.84 | 69.90 | -2.04 | -2.88% | 26963.54 | 18501.98 | 2.52% | | 000700 | 模塑科技 | 9.25 | 15.13 | -0.28 | -2.94% | 201887 | 18832.43 | 2.20% | | 300709 | 精研科技 | 47.95 | 63.18 | -1.48 | -2.99% | 56375 | 27464.42 | 3.78% | | 600400 | 红豆股份 | 2.57 | -15.04 | -0.08 | -3.02% | 467756 | 12092.62 | 2.04% | | 603163 | 圣晖集成 | 47.37 | 34.84 | -1.49 | -3.05% | 34130 | 16221.19 | 3.41% | | 301187 | 欧圣电气 | 25.40 | 32.49 | -0.80 | -3.05% | 33353 | 8576.07 | 5.03% | | 600981 | 苏豪汇鸿 | 2.85 | 13.78 | -0.09 | -3.06% | 253621 | 7269.42 | 1.13% | | 603955 | 大千生态 | 31.77 | 10750.06 | -1.02 | -3.11% | 16905 | 5406.64 | 1.25% | | 000525 | 红太阳 | 6.19 | 89.46 | -0.20 | -3.13% | 216395 | 13467.41 | 2.19% | | 688257 | 新锐股份 | 23.15 | 27.65 | -0.75 | -3.14% | 52839.15 | 12270.66 | 2.09% | | 300304 | 云意电气 | 12.08 | 24.96 | -0.40 | -3.21% | 139344 | 17101.66 | 1.63% | | 002513 | 蓝丰生化 | 7.85 | -19.30 | -0.26 | -3.21% | 251900 | 19874.24 | 9.50% | | 688261 | 东微半导 | 74.72 | 180.03 | -2.48 | -3.21% | 23329.57 | 17533.22 | 1.91% | | 603355 | 莱克电气 | 26.31 | 15.51 | -0.88 | -3.24% | 50515 | 13534.12 | 0.88% | | 688690 | 纳微科技 | 30.16 | 81.95 | -1.01 | -3.24% | 60344.41 | 18504.88 | 1.49% | | 600475 | 华光环能 | 15.14 | 25.51 | -0.51 | -3.26% | 113926 | 17320.51 | 1.21% | | 688700 | 东威科技 | 37.86 | 131.00 | -1.28 | -3.27% | 51407.03 | 19619.21 | 1.72% | | 688800 | 瑞可达 | 76.88 | 59.16 | -2.61 | -3.28% | 51577.86 | 40090.13 | 2.51% | | 688355 | 明志科技 | 19.44 | 35.82 | -0.66 | -3.28% | 14764.14 | 2886.856 | 1.19% | | 300782 | 卓胜微 | 76.24 | -408.11 | -2.61 | -3.31% | 73709 | 56528.9 | 1.64% | | 300051 | 琏升科技 | 6.61 | -20.83 | -0.23 | -3.36% | 76559 | 5086.87 | 2.08% | | 300522 | 世名科技 | 13.43 | 423.56 | -0.47 | -3.38% | 79394 | 10755.3 | 3.02% | | 301229 | 纽泰格 | 21.44 | 95.86 | -0.76 | -3.42% | 37177 | 8083.88 | 3.08% | | 688503 | 聚和材料 | 59.84 | 61.39 | -2.15 | -3.47% | 60847.24 | 36746.57 | 3.37% | | 603585 | 苏利股份 | 19.22 | 29.99 | -0.70 | -3.51% | 35683 | 6938.92 | 1.95% | | 603486 | 科沃斯 | 90.99 | 32.74 | -3.33 | -3.53% | 47327 | 43491.16 | 0.83% | | 300141 | 和顺电气 | 11.43 | -65.17 | -0.42 | -3.54% | 116314 | 13443.26 | 4.57% | | 605099 | 共创草坪 | 33.75 | 23.72 | -1.25 | -3.57% | 39221 | 13513.2 | 0.98% | | 300680 | 隆盛科技 | 53.39 | 43.26 | -1.98 | -3.58% | 61017 | 32994.34 | 3.47% | | 000910 | 大亚圣象 | 7.73 | 38.08 | -0.29 | -3.62% | 99528 | 7789.2 | 1.82% | | 920284 | 灵鸽科技 | 45.20 | -151.98 | -1.70 | -3.62% | 69204 | 32089.56 | 10.21% | | 300265 | 通光线缆 | 9.25 | 156.96 | -0.35 | -3.65% | 118421 | 11064.57 | 2.58% | | 300421 | 力星股份 | 22.97 | 120.26 | -0.88 | -3.69% | 249490 | 58614.12 | 10.83% | | 688048 | 长光华芯 | 74.30 | -850.11 | -2.86 | -3.71% | 51535.42 | 38581.13 | 2.92% | | 300450 | 先导智能 | 60.42 | 166.86 | -2.33 | -3.71% | 1480036 | 898311.4 | 9.49% | | 301386 | 未来电器 | 25.13 | 36.29 | -0.97 | -3.72% | 39112 | 9901.88 | 9.11% | | 600513 | 联环药业 | 19.94 | -130.55 | -0.77 | -3.72% | 150731 | 30212.05 | 5.28% | | 301560 | 众捷汽车 | 35.82 | 48.95 | -1.40 | -3.76% | 25939 | 9348.38 | 10.67% | | 600105 | 永鼎股份 | 15.42 | 67.66 | -0.61 | -3.81% | 1574270 | 242149.4 | 10.77% | | 600486 | 扬农化工 | 65.51 | 21.56 | -2.60 | -3.82% | 57014 | 37275.32 | 1.41% | | 300655 | 晶瑞电材 | 17.73 | -366.61 | -0.71 | -3.85% | 945418 | 170250.2 | 8.86% | | 603912 | 佳力图 | 8.57 | 646.99 | -0.35 | -3.92% | 142019 | 12251.6 | 2.62% | | 002547 | 春兴精工 | 5.08 | -28.53 | -0.21 | -3.97% | 685420.9 | 35038.89 | 6.20% | | 688539 | 高华科技 | 36.73 | 122.02 | -1.57 | -4.10% | 41126.34 | 15198.63 | 3.93% | | 688478 | 晶升股份 | 33.75 | 413.46 | -1.45 | -4.12% | 18212.92 | 6210.734 | 1.76% | | 920026 | 卓兆点胶 | 44.60 | 202.69 | -1.92 | -4.13% | 36372 | 16944.37 | 9.83% | | 002463 | 沪电股份 | 76.05 | 42.34 | -3.33 | -4.20% | 455517 | 351602.3 | 2.37% | | 301557 | 常友科技 | 91.27 | 44.42 | -4.01 | -4.21% | 10094 | 9347.28 | 9.11% | | 601928 | 凤凰传媒 | 10.01 | 13.00 | -0.44 | -4.21% | 425638 | 42876.82 | 1.67% | | 002471 | 中超控股 | 4.75 | 1212.00 | -0.21 | -4.23% | 776703.1 | 37353.74 | 5.80% | | 301626 | 苏州天脉 | 133.55 | 82.36 | -5.95 | -4.27% | 25403 | 34203.61 | 4.83% | | 300128 | 锦富技术 | 7.80 | -36.98 | -0.35 | -4.29% | 1398417 | 112151.9 | 10.78% | | 300982 | 苏文电能 | 18.87 | -340.98 | -0.89 | -4.50% | 40212 | 7637.4 | 2.07% | | 605376 | 博迁新材 | 56.90 | 96.67 | -2.70 | -4.53% | 55964 | 32148.69 | 2.14% | | 605058 | 澳弘电子 | 30.64 | 30.42 | -1.48 | -4.61% | 33923 | 10425.08 | 2.37% | | 688226 | 威腾电气 | 42.45 | -15849.56 | -2.06 | -4.63% | 37942.92 | 16511.74 | 2.02% | | 300600 | 国瑞科技 | 15.39 | -86.51 | -0.76 | -4.71% | 110978 | 17203.52 | 3.77% | | 688605 | 先锋精科 | 65.32 | 63.59 | -3.23 | -4.71% | 24112.33 | 15984.99 | 5.96% | | 688698 | 伟创电气 | 89.80 | 74.07 | -4.53 | -4.80% | 49317.28 | 44603.47 | 2.31% | | 002081 | 金螳螂 | 3.45 | 16.43 | -0.18 | -4.96% | 567527 | 19720.58 | 2.15% | | 300528 | 幸福蓝海 | 21.05 | -50.92 | -1.10 | -4.97% | 263219 | 55842.78 | 7.06% | | 688535 | 华海诚科 | 105.95 | 295.40 | -5.59 | -5.01% | 38926.83 | 41727.05 | 7.42% | | 688170 | 德龙激光 | 33.62 | -86.62 | -1.81 | -5.11% | 46130.65 | 15612.58 | 4.46% | | 603966 | 法兰泰克 | 11.20 | 22.05 | -0.61 | -5.17% | 161378 | 18311.75 | 4.06% | | 000570 | 苏常柴A | 5.58 | 94.17 | -0.31 | -5.26% | 194607 | 10976.17 | 3.50% | | 002104 | 恒宝股份 | 22.30 | 236.55 | -1.24 | -5.27% | 845492 | 191616.4 | 14.10% | | 605123 | 派克新材 | 70.90 | 31.34 | -4.02 | -5.37% | 45060 | 32170.17 | 3.72% | | 300196 | 长海股份 | 14.74 | 18.46 | -0.86 | -5.51% | 120799 | 18059.15 | 4.91% | | 688661 | 和林微纳 | 48.19 | 251.40 | -2.82 | -5.53% | 79804.97 | 37933.8 | 5.25% | | 301010 | 晶雪节能 | 24.17 | 108.76 | -1.46 | -5.70% | 75328 | 18408.03 | 6.97% | | 603313 | 梦百合 | 9.38 | -59.83 | -0.57 | -5.73% | 231626 | 21844.52 | 4.06% | | 301137 | 哈焊华通 | 51.12 | 187.30 | -3.18 | -5.86% | 154058 | 79449.87 | 8.55% | | 002484 | 江海股份 | 29.51 | 36.11 | -1.85 | -5.90% | 314507 | 94838.32 | 3.83% | | 002483 | 润邦股份 | 6.82 | 12.75 | -0.44 | -6.06% | 257835 | 17854.36 | 2.91% | | 603090 | 宏盛股份 | 54.00 | 83.84 | -3.49 | -6.07% | 43996 | 24298.23 | 4.40% | | 300682 | 朗新集团 | 17.54 | -62.19 | -1.14 | -6.10% | 239464 | 42921.59 | 2.32% | | 001332 | 锡装股份 | 64.65 | 28.92 | -4.32 | -6.26% | 22369 | 14782.67 | 4.66% | | 688147 | 微导纳米 | 53.49 | 65.57 | -3.66 | -6.40% | 112873.1 | 59859 | 11.16% | | 002391 | 长青股份 | 6.09 | -35.48 | -0.42 | -6.45% | 454993 | 27942.89 | 9.80% | | 688678 | 福立旺 | 27.02 | 302.30 | -1.92 | -6.63% | 97717.04 | 26828.86 | 3.76% | | 603078 | 江化微 | 18.86 | 79.78 | -1.47 | -7.23% | 211587 | 40685.37 | 5.49% | | 688510 | 航亚科技 | 23.33 | 50.01 | -1.84 | -7.31% | 78136.05 | 18525.59 | 3.02% | | 301360 | 荣旗科技 | 81.32 | 136.86 | -6.67 | -7.58% | 40310 | 34691.46 | 15.83% | | 603259 | 药明康德 | 97.52 | 19.41 | -8.52 | -8.03% | 1006352 | 987144.2 | 4.07% | | 688205 | 德科立 | 106.82 | 227.42 | -9.67 | -8.30% | 101640.1 | 109901 | 6.42% | | 688093 | 世华科技 | 39.99 | 30.37 | -3.94 | -8.97% | 79299.87 | 32448 | 3.02% | | 301389 | 隆扬电子 | 58.69 | 155.83 | -6.01 | -9.29% | 128953 | 77746.11 | 15.71% | | 603269 | 海鸥股份 | 12.51 | 37.51 | -1.32 | -9.54% | 261102 | 33523.56 | 8.46% | | 300394 | 天孚通信 | 175.68 | 85.97 | -18.82 | -9.68% | 464338 | 823919.1 | 5.98% | | 600268 | 国电南自 | 12.04 | 27.42 | -1.33 | -9.95% | 884791.1 | 108662 | 8.75% | | 688286 | 敏芯股份 | 86.25 | 192.47 | -11.70 | -11.94% | 39193.16 | 34913.41 | 6.99% | | 301260 | 格力博 | 17.42 | 84.55 | -2.61 | -13.03% | 126048 | 22273.73 | 6.17% |
|