中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金埔园林(301098)土木工程建筑业上涨家数:20下跌家数:47平均涨幅:-0.81%平均换手:2.44%总成交额:192.67亿元
更新时间：2025-10-30 13:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605303园林股份20.23-15.97+0.65+3.32%13394327192.718.31%
300517海波重科12.36-811.30+0.32+2.66%623997618.885.03%
601789宁波建工5.5622.28+0.14+2.58%63212934933.655.82%
603778国晟科技4.69-33.32+0.09+1.96%90896643586.9214.14%
600463空港股份12.10-38.08+0.20+1.68%486385930.851.62%
600039四川路桥8.9811.49+0.13+1.47%25747022901.040.38%
601117中国化学7.808.00+0.11+1.43%101834479789.251.68%
601668中国建筑5.664.96+0.06+1.07%2003942113429.80.48%
601611中国核建14.7023.23+0.15+1.03%2117730307498.47.03%
600667太极实业8.7930.31+0.08+0.92%1452050129212.66.94%
301098金埔园林9.06-18.79+0.08+0.89%709076497.394.74%
603007*ST花王6.49-7.23+0.04+0.62%960766205.881.92%
603257中国瑞林66.3047.92+0.39+0.59%2292515009.879.21%
002663普邦股份2.32-7.84+0.01+0.43%2269395279.21.76%
601868中国能建2.4812.29+0.01+0.40%200722249766.510.62%
600512腾达建设2.54160.30+0.01+0.40%2545556504.951.60%
002586*ST围海4.69-175.88+0.01+0.21%1445616777.021.61%
601390中国中铁5.745.58+0.01+0.17%113452565550.750.55%
601669中国电建5.788.97+0.01+0.17%159301292467.041.22%
601186中国铁建8.075.21+0.01+0.12%36365729421.640.32%
600846同济科技14.7828.930.000.00%7251310857.41.16%
002116中国海诚10.5013.720.000.00%350393681.590.77%
601618中国中冶3.7013.460.000.00%200329875168.211.12%
603843*ST正平--------------
601800中国交建8.876.70-0.01-0.11%23451020885.20.20%
600072中船科技12.29-53.37-0.02-0.16%801409855.5910.74%
603959百利科技6.96-10.68-0.02-0.29%1391399700.672.84%
002051中工国际8.5339.60-0.03-0.35%656615607.720.53%
601068中铝国际5.38180.95-0.02-0.37%41572622644.741.62%
600502安徽建工4.786.39-0.02-0.42%1326776350.520.77%
600248陕建股份3.916.02-0.02-0.51%1388125444.580.37%
600339中油工程3.6635.35-0.02-0.54%30893111385.10.55%
002062宏润建设12.4164.26-0.07-0.56%38014047675.483.38%
002140东华科技11.7918.93-0.07-0.59%11164413343.252.05%
300649杭州园林16.23-158.67-0.10-0.61%142742319.781.35%
600970中材国际9.598.39-0.06-0.62%14965414398.50.66%
000498山东路桥6.324.21-0.04-0.63%636024028.010.44%
002628成都路桥4.47-33.90-0.03-0.67%907284049.971.20%
002775文科股份4.44-25.42-0.03-0.67%1274465662.472.70%
002761浙江建投9.3051.82-0.07-0.75%634325913.640.59%
003001中岩大地23.1564.96-0.20-0.86%170443956.181.58%
600853龙建股份4.199.76-0.04-0.95%1320345547.751.31%
920964润农节水7.79-93.80-0.08-1.02%431733381.1163.26%
600820隧道股份6.657.52-0.07-1.04%31051220751.40.99%
002060广东建工3.8013.18-0.04-1.04%1978917535.3111.27%
002542中化岩土3.79-5.33-0.04-1.04%51268019422.322.91%
600284浦东建设8.2514.29-0.11-1.32%15775913182.771.63%
600133东湖高新9.6420.77-0.14-1.43%26613725922.342.50%
000753漳州发展8.26145.72-0.12-1.43%74983661007.297.56%
000685中山公用12.5113.54-0.20-1.57%20499725883.591.63%
002307北新路桥4.85-11.69-0.08-1.62%23719411539.121.87%
600170上海建工2.8212.22-0.05-1.74%183358951891.72.06%
603637镇海股份10.7227.59-0.20-1.83%494035326.22.07%
603815交建股份13.0948.57-0.25-1.87%578737611.380.94%
300008天海防务6.8640.39-0.14-2.00%701700.948250.924.26%
000010美丽生态3.8598.04-0.08-2.04%1675276479.992.02%
300536农尚环境8.61-25.00-0.18-2.05%512914467.661.75%
000090天健集团3.7822.62-0.08-2.07%29779411340.371.59%
002941新疆交建18.4622.93-0.40-2.12%24848946185.363.41%
605598上海港湾29.8585.28-0.65-2.13%299908974.341.23%
000928中钢国际6.5311.15-0.16-2.39%26131517157.051.82%
002431棕榈股份2.38-2.90-0.06-2.46%43882610434.452.42%
002061浙江交科4.228.39-0.11-2.54%32249613677.611.24%
300712永福股份26.75134.70-0.73-2.66%5558714980.472.98%
603955大千生态31.7710750.06-1.02-3.11%169055406.641.25%
600491龙元建设3.34-13.10-0.12-3.47%41074513865.372.69%
603316诚邦股份13.19-33.33-0.50-3.65%14443319513.315.47%
603176汇通集团5.9250.70-0.23-3.74%653163912.91.41%
300982苏文电能18.87-340.98-0.89-4.50%402127637.42.07%
603388*ST元成0.82-0.69-0.04-4.65%193315.850.06%
001267汇绿生态19.58169.38-1.55-7.34%48250496858.917.96%

转至金埔园林（301098）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。