中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
百达精工(603331)浙江省上涨家数:266下跌家数:433平均涨幅:+0.02%平均换手:4.42%总成交额:2105.35亿元
更新时间：2025-08-07 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300703创源股份28.6542.36+3.81+15.34%443966124774.426.17%
688130晶华微26.99-169.35+3.40+14.41%116882.631490.3419.39%
301141中科磁业72.78347.80+8.38+13.01%19810913620444.51%
600366宁波韵升13.17109.05+1.20+10.03%1645800205997.715.48%
002173创新医疗17.47-73.48+1.59+10.01%1252993204951.130.10%
603767中马传动29.15370.21+2.65+10.00%7916023043.52.56%
603290斯达半导94.2050.27+8.56+10.00%2028171862618.47%
603130云中马42.7267.85+3.88+9.99%6591927436.1712.91%
002915中欣氟材26.87-47.64+2.44+9.99%620027165971.121.51%
001380华纬科技25.1227.25+2.28+9.98%21477453508.4924.41%
002120韵达股份8.8214.03+0.80+9.98%1627002139157.45.78%
002896中大力德102.97275.06+8.59+9.10%416323418566.921.18%
002468申通快递17.3624.48+1.26+7.83%803936136729.75.48%
603373安邦护卫50.0242.36+3.62+7.80%3963319279.468.72%
300145南方泵业4.3943.09+0.27+6.55%3403581155780.817.88%
300746汉嘉设计16.60-8.88+1.01+6.48%22800837457.8810.29%
605378野马电池24.6045.70+1.35+5.81%29492371605.8411.28%
300539横河精密24.96135.44+1.36+5.76%23660858115.3313.71%
300945曼卡龙20.9351.30+1.13+5.71%42891788903.1618.00%
605003众望布艺23.6632.58+1.23+5.48%397029209.5693.61%
002570贝因美7.7167.34+0.40+5.47%3724220281348.434.48%
600460士兰微27.72120.22+1.42+5.40%1245082341871.97.48%
836961西磁科技42.89246.42+2.17+5.33%6792428891.1418.12%
002012凯恩股份6.53646.42+0.31+4.98%705091.145278.615.11%
002199*ST东晶10.97-37.36+0.52+4.98%872939501.563.59%
688290景业智能56.50148.54+2.66+4.94%66385.237639.26.50%
300727润禾材料32.3057.81+1.50+4.87%18115258795.911.20%
603388*ST元成2.37-2.35+0.11+4.87%905502122.062.78%
301068大地海洋33.5459.73+1.51+4.71%3482411700.293.46%
603089正裕工业17.8049.57+0.77+4.52%25476544695.1910.61%
603757大元泵业28.8018.70+1.24+4.50%13109237513.27.96%
603379三美股份51.7130.80+2.14+4.32%11554859206.141.89%
002534西子洁能13.7743.18+0.55+4.16%31092842865.864.27%
688079美迪凯12.39-53.45+0.49+4.12%93779.6411550.382.36%
001222源飞宠物21.2126.44+0.81+3.97%5995312597.537.63%
300669沪宁股份29.58231.06+1.07+3.75%201295888.191.10%
003026中晶科技36.31164.49+1.31+3.74%8826031804.369.22%
300329海伦钢琴12.90-31.43+0.46+3.70%38169048029.2215.14%
605028世茂能源20.9719.67+0.73+3.61%5048310588.013.16%
000795英洛华11.5552.31+0.40+3.59%992710112721.98.76%
600113浙江东日31.3093.96+1.08+3.57%6938521624.281.69%
601579会稽山19.3846.99+0.66+3.53%17602333948.543.67%
000980众泰汽车2.36-12.18+0.08+3.51%384940590438.047.65%
301095广立微76.33170.90+2.56+3.47%162261121261.59.30%
600114东睦股份27.3435.98+0.90+3.40%665167185127.110.79%
838227美登科技71.7765.70+2.29+3.30%1532010949.878.69%
603171税友股份52.41203.91+1.62+3.19%4691624462.31.16%
605228神通科技14.333329.42+0.44+3.17%7747111021.831.82%
002634棒杰股份4.92-3.26+0.15+3.14%28153013769.46.31%
600160巨化股份28.4131.20+0.85+3.08%426028120364.31.58%
605318法狮龙29.48-95.82+0.87+3.04%295608676.382.35%
001358兴欣新材24.8840.13+0.71+2.94%394129781.97.73%
605009豪悦护理41.0222.48+1.15+2.88%6737127580.723.14%
838701豪声电子20.3854.16+0.57+2.88%314006370.7263.13%
688215瑞晟智能56.03212.59+1.54+2.83%27182.0314920.014.35%
688270臻镭科技57.96269.74+1.59+2.82%113199.465497.615.29%
603685晨丰科技15.85621.50+0.42+2.72%522258249.23.86%
600273嘉化能源9.1311.70+0.24+2.70%26091923464.11.92%
688549中巨芯-U8.169656.54+0.21+2.64%309907.125110.155.36%
301203国泰环保35.0722.37+0.89+2.60%4231014992.449.65%
301216万凯新材15.45-26.78+0.39+2.59%34524953088.5912.12%
603033三维股份11.48-80.08+0.28+2.50%11989413700.041.18%
300113顺网科技20.9052.54+0.50+2.45%47975999746.259.26%
688583思看科技98.1969.30+2.29+2.39%18628.0818328.8910.54%
002602ST华通14.3355.87+0.33+2.36%10350041465421.50%
603216梦天家居13.5247.05+0.31+2.35%536077254.522.41%
600130*ST波导3.49674.03+0.08+2.35%2712479434.663.62%
603119浙江荣泰66.6199.73+1.52+2.34%184850119387.49.07%
300943春晖智控18.1067.14+0.41+2.32%32680958725.1424.33%
603040新坐标50.9030.22+1.12+2.25%3835219669.332.84%
002937兴瑞科技18.2927.77+0.40+2.24%18216833430.956.13%
600797浙大网新10.18-163.24+0.22+2.21%130591713154812.71%
605566福莱蒽特23.60152.46+0.51+2.21%387339063.92.90%
300698万马科技47.84142.98+1.01+2.16%14991271253.212.65%
603867新化股份27.5223.86+0.57+2.12%6745118385.363.50%
300357我武生物25.8542.97+0.53+2.09%13499334797.772.79%
002244滨江集团9.7610.61+0.20+2.09%48576846933.381.81%
300020ST银江3.95-3.07+0.08+2.07%1865057303.572.43%
688577浙海德曼58.17257.51+1.17+2.05%14305.818276.6451.29%
002761浙江建投9.6247.92+0.19+2.01%32735331380.863.03%
301335天元宠物32.8085.63+0.64+1.99%10256933801.3720.20%
603505金石资源16.2451.90+0.31+1.95%13398821689.341.59%
002273水晶光电21.3727.72+0.40+1.91%702736.9151094.35.16%
600173卧龙新能6.46148.11+0.12+1.89%1214367787.61.73%
300478杭州高新16.71-95.94+0.31+1.89%10033316697.758.15%
002574明牌珠宝5.93-77.17+0.11+1.89%29167917243.385.52%
301368丰立智能66.86828.93+1.20+1.83%12460682996.1119.43%
601177杭齿前进20.1433.94+0.35+1.77%931698189524.923.29%
688362甬矽电子32.86106.51+0.57+1.77%143331.446806.255.12%
002686亿利达6.92156.52+0.12+1.76%17508412107.433.35%
001238浙江正特42.73883.21+0.74+1.76%47312015.981.48%
300792壹网壹创26.2885.64+0.45+1.74%11568930297.915.44%
603316诚邦股份8.80-24.84+0.15+1.73%25061722032.189.48%
300553集智股份42.03189.00+0.70+1.69%4873720232.765.73%
002515金字火腿7.21138.84+0.12+1.69%28646520484.732.47%
688127蓝特光学27.8247.37+0.46+1.68%144579.941166.343.59%
603602纵横通信15.97155.82+0.26+1.65%14113222569.246.15%
002756永兴材料36.1525.42+0.58+1.63%12110443263.423.12%
301004嘉益股份70.3013.15+1.12+1.62%1694512063.381.26%
301252同星科技28.8839.40+0.46+1.62%7763622466.516.41%
688005容百科技21.9772.28+0.34+1.57%275113.360235.175.92%
688109品茗科技42.9580.20+0.65+1.54%38701.8716437.744.91%
002388ST新亚4.63-10.42+0.07+1.54%1089025030.862.15%
688623双元科技71.9848.44+1.08+1.52%7580.45424.6353.96%
300673佩蒂股份16.0324.51+0.24+1.52%11255618157.996.95%
002931锋龙股份17.42230.43+0.26+1.52%14285324783.687.12%
833030立方控股32.24-31.42+0.48+1.51%4702915192.348.30%
605337李子园12.9721.71+0.19+1.49%9752112608.132.50%
605138盛泰集团7.5569.64+0.11+1.48%1307219890.12.35%
605358立昂微25.62-60.64+0.37+1.47%20695352750.383.08%
688701卓锦股份9.81-17.51+0.14+1.45%44072.194329.6163.28%
001255博菲电气33.85162.58+0.47+1.41%220447405.311.88%
601018宁波港3.6914.51+0.05+1.37%73386626920.920.46%
603103横店影视17.05389.50+0.23+1.37%8057213674.221.27%
870508丰安股份22.0140.76+0.29+1.34%94022056.3762.30%
002849威星智能15.97104.58+0.21+1.33%10256816427.695.40%
002586*ST围海3.05-41.00+0.04+1.33%721952195.970.80%
605580恒盛能源17.2330.94+0.22+1.29%10414317641.493.72%
688141杰华特31.51-27.74+0.40+1.29%128081.8398774.85%
300766每日互动38.62-196.71+0.49+1.29%504590193439.914.08%
603931格林达27.4238.00+0.34+1.26%5120713936.862.57%
300100双林股份48.5047.92+0.60+1.25%482769228680.68.74%
688565力源科技11.50351.03+0.14+1.23%63731.547284.7314.26%
002632道明光学9.3033.01+0.11+1.20%13241512259.522.28%
605068明新旭腾20.33-18.87+0.24+1.19%11165222932.946.89%
300461田中精机21.30-22.41+0.25+1.19%4915110474.054.31%
300920润阳科技56.68333.26+0.66+1.18%3856321920.786.96%
002103广博股份10.4535.05+0.12+1.16%22234823187.865.90%
001335信凯科技39.2131.52+0.45+1.16%2679610416.9911.67%
002389航天彩虹27.28493.83+0.30+1.11%811952220217.18.19%
603789*ST星农5.51-8.27+0.06+1.10%548923035.392.11%
301009可靠股份14.71127.24+0.16+1.10%12469518310.458.26%
605303园林股份12.88-11.04+0.14+1.10%281343595.681.74%
001270*ST铖昌42.43647.76+0.46+1.10%4063817077.812.00%
000909ST数源6.46-45.10+0.07+1.10%370612390.640.85%
002532天山铝业9.309.02+0.10+1.09%36378533566.160.88%
688360德马科技24.5662.93+0.26+1.07%151566.236865.326.01%
688365光云科技18.13-96.22+0.19+1.06%152065.528114.173.57%
688039当虹科技59.18-71.91+0.62+1.06%165067.899204.7914.92%
300878维康药业24.18-19.28+0.25+1.04%11905029135.128.26%
832149利尔达15.53-82.44+0.16+1.04%14357722298.3312.44%
688288鸿泉物联31.22115.27+0.32+1.04%26399.258220.1442.61%
002131利欧股份3.92306.01+0.04+1.03%4578661178993.87.83%
000631顺发恒业3.0784.89+0.03+0.99%1217283715.230.51%
603120肯特催化41.6639.04+0.40+0.97%235569755.8910.64%
600987航民股份7.3210.27+0.07+0.97%1007107355.160.99%
300839博汇股份12.63-13.36+0.12+0.96%744469279.022.81%
605369拱东医疗20.2028.93+0.19+0.95%390467930.771.77%
002056横店东磁15.9713.45+0.15+0.95%41915766665.522.58%
300439美康生物11.7421.56+0.11+0.95%8822310393.913.01%
603610麒盛科技12.8229.09+0.12+0.94%8110710304.952.30%
601339百隆东方5.5216.45+0.05+0.91%1065495845.990.71%
688184ST帕瓦10.07-2.36+0.09+0.90%10053.591006.2131.00%
002276万马股份15.6844.61+0.14+0.90%1581364252307.815.73%
603238诺邦股份17.9630.31+0.16+0.90%521989319.012.94%
002043兔宝宝10.1714.11+0.09+0.89%10251910411.111.39%
603181皇马科技15.1821.71+0.13+0.86%31228447774.655.30%
601609金田股份8.5425.17+0.07+0.83%109674492334.167.38%
002021中捷资源2.45153.52+0.02+0.82%3936889676.173.29%
603506南都物业13.6884.05+0.11+0.81%362424964.091.93%
300270中威电子8.77-36.01+0.07+0.80%786786855.473.06%
605179一鸣食品20.20254.04+0.16+0.80%434818755.091.08%
603607京华激光24.2539.87+0.19+0.79%13549933100.447.59%
300718长盛轴承102.80133.60+0.80+0.78%296121301412.215.28%
603303得邦照明13.0018.53+0.10+0.78%172652233.270.36%
603271永杰新材38.0822.80+0.28+0.74%7066927109.9818.32%
605507国邦医药23.2815.63+0.17+0.74%7710217951.52.56%
300643万通智控25.2043.66+0.18+0.72%9587224127.594.15%
603733仙鹤股份23.8217.31+0.17+0.72%9186921945.431.30%
603079圣达生物18.5173.94+0.13+0.71%374546887.522.19%
605008长鸿高科14.37699.32+0.10+0.70%325474632.60.51%
002034旺能环境17.3813.00+0.12+0.70%456637927.8311.06%
600226亨通股份2.9043.92+0.02+0.69%42966012440.171.44%
605155西大门13.1420.61+0.09+0.69%433335673.792.28%
300451创业慧康5.84-44.89+0.04+0.69%104715061774.467.70%
603010万盛股份10.2689.68+0.07+0.69%321693289.480.55%
603076乐惠国际28.79130.60+0.19+0.66%3524310137.732.92%
300637扬帆新材12.17-126.65+0.08+0.66%9175711123.053.91%
002124天邦食品3.066.93+0.02+0.66%38620611813.741.96%
301055张小泉20.04102.95+0.13+0.65%356277191.432.28%
603889新澳股份6.1710.40+0.04+0.65%569363507.930.79%
600982宁波能源4.7117.62+0.03+0.64%1566857384.631.40%
301535浙江华远20.7772.08+0.13+0.63%9795420307.3216.35%
300994久祺股份17.6228.90+0.11+0.63%6477111444.115.55%
301222浙江恒威30.5826.91+0.19+0.63%173255288.215.91%
603605珀莱雅82.8920.03+0.50+0.61%5021741647.631.27%
002133广宇集团3.33-2.45+0.02+0.60%1592655281.332.07%
002633申科股份16.69358.71+0.10+0.60%461467676.243.09%
301218华是科技23.87303.63+0.14+0.59%5119812285.667.31%
002001新和成22.3910.00+0.13+0.58%23569452862.330.78%
300306远方信息13.9641.49+0.08+0.58%705879795.164.48%
002044美年健康5.3371.08+0.03+0.57%2167123117333.85.60%
300032金龙机电5.49-46.07+0.03+0.55%34824619140.964.34%
000517荣安地产1.87-2.81+0.01+0.54%2455424570.640.99%
300604长川科技44.6842.01+0.22+0.49%20056489756.164.13%
002061浙江交科4.088.10+0.02+0.49%36244114905.851.39%
688767博拓生物32.6535.17+0.16+0.49%17291.755624.1991.16%
002840华统股份10.5732.17+0.05+0.48%697657345.861.11%
603091众鑫股份65.2920.05+0.29+0.45%34162220.671.67%
300898熊猫乳品27.3837.92+0.12+0.44%5502215040.294.80%
002725跃岭股份13.7067.54+0.06+0.44%9004512317.734.25%
603008喜临门16.0818.70+0.07+0.44%409506564.821.10%
600724宁波富达4.7033.94+0.02+0.43%973274576.980.67%
600633浙数文化14.2832.57+0.06+0.42%37538853563.532.96%
002569*ST步森9.55-28.91+0.04+0.42%156581503.571.12%
603558健盛集团9.6411.24+0.04+0.42%312223007.960.88%
001333光华股份21.7819.17+0.09+0.41%175133811.313.98%
688449联芸科技44.31245.44+0.18+0.41%33927.115054.054.85%
688296和达科技14.79-83.98+0.06+0.41%30867.614572.8552.87%
600814杭州解百7.6926.79+0.03+0.39%550394243.750.75%
600884杉杉股份10.39-89.64+0.04+0.39%57515659348.373.27%
002479富春环保5.2914.40+0.02+0.38%1035205474.081.20%
600763通策医疗45.2639.52+0.17+0.38%10705848593.962.39%
300743天地数码21.4431.92+0.08+0.37%342817311.972.69%
605005合兴股份18.8628.79+0.07+0.37%3434564760.86%
601108财通证券8.2417.61+0.03+0.37%39092132177.690.84%
603557ST起步2.76-14.99+0.01+0.36%869472394.381.39%
002508老板电器19.5212.14+0.07+0.36%483059394.750.52%
603266天龙股份22.5243.56+0.08+0.36%11077725162.695.57%
001228永泰运25.9829.76+0.09+0.35%96372497.460.93%
300880迦南智能20.6422.50+0.07+0.34%342597048.71.76%
600261阳光照明3.4121.57+0.01+0.29%1165823961.250.87%
301019宁波色母17.6728.05+0.05+0.28%306485428.912.75%
688616西力科技14.1623.62+0.04+0.28%26538.863752.311.48%
002214*ST大立10.81-17.41+0.03+0.28%397734325.620.83%
301081严牌股份10.8961.41+0.03+0.28%350513820.631.62%
002020京新药业18.4922.61+0.05+0.27%30025455375.164.57%
603687大胜达7.8236.37+0.02+0.26%850446641.331.55%
002122汇洲智能4.04-23.39+0.01+0.25%51234020744.372.58%
600926杭州银行16.406.38+0.04+0.24%35795858649.470.49%
600668尖峰集团12.397.44+0.03+0.24%11654914445.152.82%
688581安杰思79.1921.60+0.19+0.24%12194.639785.2152.94%
300078思创医惠4.17-10.28+0.01+0.24%88420637130.187.94%
002115三维通信8.58-24.33+0.02+0.23%40998435124.535.45%
002318久立特材22.3814.10+0.05+0.22%10011022406.641.05%
002758浙农股份9.0512.37+0.02+0.22%448094055.470.86%
830974凯大催化9.2593.34+0.02+0.22%207971917.2311.62%
003025思进智能14.8822.61+0.03+0.20%8009511894.233.36%
688469芯联集成-U5.18-55.34+0.01+0.19%764014.839518.991.72%
600776东方通信11.33-350.91+0.02+0.18%11494013015.141.20%
834058华洋赛车35.0631.08+0.06+0.17%53051856.6321.93%
300837浙矿股份24.9372.21+0.04+0.16%140753504.581.99%
000906浙商中拓6.5214.59+0.01+0.15%996696491.321.42%
301097天益医疗46.30-2141.73+0.07+0.15%104024872.025.67%
603578三星新材13.97-33.19+0.02+0.14%213852990.671.19%
603806福斯特13.9830.72+0.02+0.14%38445053397.221.47%
600177雅戈尔7.4413.03+0.01+0.13%15497711521.320.33%
600032浙江新能7.5938.22+0.01+0.13%531134026.230.22%
002440闰土股份7.7233.38+0.01+0.13%787616085.960.83%
600051宁波联合7.7427.36+0.01+0.13%497193830.831.60%
002119康强电子16.9770.52+0.02+0.12%26455644775.87.05%
300144宋城演艺8.5421.47+0.01+0.12%25705221979.631.09%
002615哈尔斯8.5413.43+0.01+0.12%17819415228.35.82%
688611杭州柯林39.0081.67+0.04+0.10%19499.927672.3651.27%
600059古越龙山9.9344.68+0.01+0.10%670996669.580.74%
002032苏泊尔51.2818.09+0.05+0.10%114905878.950.14%
002003伟星股份10.9617.73+0.01+0.09%430894720.660.42%
301390经纬股份38.7965.33+0.03+0.08%238659363.828.21%
002326永太科技13.16-24.99+0.01+0.08%39349152437.044.89%
301398星源卓镁40.2056.56+0.03+0.07%8418034489.2525.16%
002142宁波银行28.946.94+0.02+0.07%22333164550.30.34%
300244迪安诊断16.07-25.02+0.01+0.06%35709358251.787.12%
603237五芳斋17.6320.85+0.01+0.06%194583429.811.60%
688075安旭生物42.3134.44+0.02+0.05%13193.185621.6291.04%
603661恒林股份29.9019.59+0.01+0.03%74652237.320.54%
301237和顺科技39.20-56.94+0.01+0.03%138335431.823.52%
000925众合科技8.034697.310.000.00%14800211876.832.20%
600052东望时代4.58-8.800.000.00%1428896480.561.69%
600208衢州发展--------------
600512腾达建设2.32-119.510.000.00%3247597596.242.05%
600683京投发展4.13-2.710.000.00%806813324.81.09%
002322理工能科12.7517.970.000.00%294613758.530.81%
002344海宁皮城4.4663.940.000.00%1533926843.551.20%
002372伟星新材10.7918.820.000.00%788558509.360.54%
002427尤夫股份7.641599.320.000.00%23658417981.112.40%
300163先锋新材3.3976.530.000.00%2089217088.044.91%
601116三江购物10.7636.600.000.00%10736511556.331.96%
002563森马服饰5.5514.870.000.00%34852319394.441.58%
300266兴源环境2.76-13.920.000.00%2265506303.611.46%
600023浙能电力5.2410.020.000.00%25989213611.970.19%
603320迪贝电气20.7341.790.000.00%319136601.982.14%
300512中亚股份9.27164.270.000.00%564185225.771.72%
603877太平鸟14.7030.970.000.00%170452515.370.36%
870656海昇药业18.8139.810.000.00%142832686.6495.71%
300849锦盛新材13.28-78.120.000.00%402895330.793.32%
301057汇隆新材19.3165.040.000.00%360106926.844.36%
301309万得凯29.6720.760.000.00%105593144.524.22%
603896寿仙谷22.5128.61-0.01-0.04%285596411.91.44%
603799华友钴业42.8014.91-0.02-0.05%525462224036.93.12%
688606奥泰生物74.6518.56-0.04-0.05%10576.367976.3061.33%
300795米奥会展15.6141.09-0.01-0.06%301794706.671.74%
301448开创电气30.7358.76-0.02-0.07%224536916.7914.69%
603711香飘飘13.7427.12-0.01-0.07%283333895.10.69%
603816顾家家居25.9014.04-0.02-0.08%246326392.960.30%
600768宁波富邦12.94291.24-0.01-0.08%235703052.961.76%
605020永和股份25.5938.65-0.02-0.08%5214813354.091.38%
601878浙商证券11.4622.82-0.01-0.09%46894453827.211.03%
301073君亭酒店22.34185.67-0.02-0.09%356737999.662.00%
603301振德医疗22.0616.19-0.02-0.09%334487430.481.26%
603600永艺股份10.9611.64-0.01-0.09%534745912.151.78%
300469信息发展42.81-93.35-0.04-0.09%9419140440.524.00%
600352浙江龙盛10.6015.47-0.01-0.09%15270116238.240.47%
603129春风动力243.7823.11-0.23-0.09%1350533040.240.89%
600283钱江水利9.9723.42-0.01-0.10%466304643.680.86%
603500祥和实业9.8735.53-0.01-0.10%592645886.091.79%
603595东尼电子19.25469.18-0.02-0.10%7848315293.593.38%
605377华旺科技9.1712.68-0.01-0.11%234102143.540.42%
600986浙文互联8.8854.51-0.01-0.11%67379260247.834.53%
002006精工科技16.9866.25-0.02-0.12%14695524899.42.83%
601921浙版传媒8.2616.19-0.01-0.12%847917020.20.38%
001336楚环科技23.6282.08-0.03-0.13%118022802.082.53%
688298东方生物28.25-9.87-0.04-0.14%35550.0310109.141.76%
603305旭升集团13.9037.36-0.02-0.14%19095526565.872.00%
300710万隆光电20.79-9.88-0.03-0.14%230904807.22.87%
301539宏鑫科技20.7064.68-0.03-0.14%2455050963.27%
603556海兴电力27.6014.44-0.04-0.14%328559064.060.68%
603917合力科技13.78-168.12-0.02-0.14%502606931.112.47%
300076GQY视讯6.70-42.89-0.01-0.15%1097037368.742.59%
002404嘉欣丝绸6.6322.96-0.01-0.15%680784523.41.49%
003030祖名股份19.74-60.44-0.03-0.15%200623967.152.48%
603049中策橡胶45.3111.27-0.07-0.15%2630011924.523.10%
603225新凤鸣12.3616.65-0.02-0.16%593047310.030.39%
603215比依股份18.5124.09-0.03-0.16%407587562.582.18%
603231索宝蛋白17.4025.76-0.03-0.17%138442412.031.30%
601528瑞丰银行5.705.74-0.01-0.18%1168826673.620.67%
601789宁波建工5.3919.56-0.01-0.19%19851810728.271.83%
601002晋亿实业5.3324.42-0.01-0.19%1133996047.641.19%
002522浙江众成5.1664.84-0.01-0.19%20489210531.482.26%
603208江山欧派14.9431.69-0.03-0.20%177062644.261.00%
002897意华股份40.2276.43-0.09-0.22%7353329811.14.03%
873679前进科技22.05155.19-0.05-0.23%66501477.8612.54%
603195公牛集团47.4919.89-0.11-0.23%2326411072.70.13%
002641公元股份4.2237.76-0.01-0.24%1040064395.290.92%
300882万胜智能16.7642.85-0.04-0.24%572159573.522.15%
300435中泰股份16.66-134.13-0.04-0.24%8392013959.322.28%
600330天通股份7.99106.72-0.02-0.25%47475937721.93.85%
002375亚厦股份3.9617.42-0.01-0.25%939373720.920.71%
603997继峰股份11.84-31.18-0.03-0.25%612017239.850.48%
300401花园生物15.7027.15-0.04-0.25%22566335209.484.22%
002154报喜鸟3.8613.57-0.01-0.26%1556586004.111.10%
600790轻纺城3.7948.39-0.01-0.26%823443119.740.56%
001356富岭股份14.9043.60-0.04-0.27%480567174.3513.84%
603178圣龙股份18.60-2161.96-0.05-0.27%281545230.061.19%
603073彩蝶实业18.5122.55-0.05-0.27%138882570.053.71%
300768迪普科技18.3973.43-0.05-0.27%15210227908.213.62%
603726朗迪集团17.9319.46-0.05-0.28%370156636.062.00%
603948建业股份21.3117.33-0.06-0.28%197894218.741.22%
600491龙元建设3.41-11.17-0.01-0.29%2099557163.981.37%
603071物产环能13.4911.51-0.04-0.30%193852620.150.35%
000913钱江摩托16.5313.96-0.05-0.30%6732411076.61.45%
300566激智科技19.5225.77-0.06-0.31%6666313038.922.92%
002403爱仕达16.1812230.42-0.05-0.31%42346868246.5814.25%
605011杭州热电22.4544.08-0.07-0.31%269996072.430.67%
603662柯力传感69.2766.56-0.22-0.32%11722080538.74.17%
688092爱科科技25.1034.01-0.08-0.32%9144.932294.2711.11%
603165荣晟环保12.3712.69-0.04-0.32%255233152.870.94%
600176中国巨石12.3417.49-0.04-0.32%24450230206.40.61%
300033同花顺291.7485.25-0.96-0.33%101968299373.33.70%
600865百大集团9.0229.96-0.03-0.33%319452891.150.85%
605162新中港8.8025.81-0.03-0.34%550054840.741.37%
605166聚合顺11.7311.88-0.04-0.34%9690011362.093.08%
300412迦南科技5.7076.03-0.02-0.35%29977517203.636.41%
603105芯能科技8.5022.37-0.03-0.35%562274771.91.12%
300784利安科技55.4949.93-0.20-0.36%73044064.134.31%
000156华数传媒8.2927.77-0.03-0.36%983258169.810.58%
300234开尔新材5.52108.25-0.02-0.36%839824632.842.44%
001211双枪科技24.3564.93-0.09-0.37%114112784.131.70%
300796贝斯美10.79-144.28-0.04-0.37%10313611170.872.86%
002863今飞凯达5.3648.03-0.02-0.37%916904915.311.53%
603391力聚热能39.9614.38-0.15-0.37%53162126.792.34%
600477杭萧钢构2.6440.54-0.01-0.38%2505416629.551.06%
600576祥源文旅7.6548.69-0.03-0.39%1240269538.5691.88%
603172万丰股份17.4454.26-0.07-0.40%164472875.773.28%
301359东南电子22.4057.54-0.09-0.40%315537105.898.63%
600526菲达环保4.9217.94-0.02-0.40%654123220.760.92%
002011盾安环境12.1012.23-0.05-0.41%11203413561.781.22%
836395朗鸿科技14.5034.53-0.06-0.41%171692482.6351.66%
603701德宏股份19.29115.30-0.08-0.41%298115764.51.14%
003011海象新材21.6834.89-0.09-0.41%320946991.564.11%
300025华星创业7.19-45.73-0.03-0.42%17708212772.463.50%
603568伟明环保19.1212.04-0.08-0.42%369397068.3910.22%
002677浙江美大7.02110.39-0.03-0.43%263811854.430.50%
300666江丰电子69.9737.27-0.30-0.43%7094449858.363.21%
603116红蜻蜓6.87-45.05-0.03-0.43%1008586862.361.75%
601877正泰电器22.8012.38-0.10-0.44%7976418191.250.37%
002415海康威视29.1521.41-0.13-0.44%656133192326.30.72%
000411英特集团11.1511.20-0.05-0.45%398324450.91.23%
301567贝隆精密44.1284.47-0.20-0.45%150016636.497.06%
603606东方电缆48.0532.22-0.22-0.46%4650722371.330.68%
601689拓普集团47.8028.44-0.22-0.46%271716129772.91.56%
603901永创智能10.85297.38-0.05-0.46%11779312770.872.45%
603700宁水集团12.6937.12-0.06-0.47%287343643.211.42%
831855浙江大农20.9334.34-0.10-0.48%73171533.0121.09%
002085万丰奥威16.6150.27-0.08-0.48%39698966003.461.87%
301353普莱得26.9641.48-0.13-0.48%149964052.494.70%
430685新芝生物16.5733.55-0.08-0.48%174512907.1663.19%
603218日月股份12.3919.41-0.06-0.48%744739211.480.72%
002942新农股份18.4741.32-0.09-0.48%222164101.171.62%
300307慈星股份8.1248.49-0.04-0.49%26790321861.063.42%
600798宁波海运4.0218580.26-0.02-0.50%2257359086.581.87%
603980吉华集团5.9293.26-0.03-0.50%24730514644.783.65%
601599浙文影业3.8936.45-0.02-0.51%1994337775.111.72%
301507民生健康15.4857.69-0.08-0.51%7384911472.636.68%
603177德创环保9.67105.62-0.05-0.51%3212731101.57%
601022宁波远洋9.5522.24-0.05-0.52%921418811.4093.71%
603210泰鸿万立20.8538.75-0.11-0.52%264315519.743.59%
300571平治信息32.07-41.34-0.17-0.53%5271516882.634.56%
605018长华集团13.1381.88-0.07-0.53%9653212725.682.06%
920118太湖远大27.8424.06-0.15-0.54%47811339.4112.18%
002489浙江永强3.6913.88-0.02-0.54%2085437704.061.09%
002236大华股份16.5318.12-0.09-0.54%27083244837.381.28%
600537亿晶光电3.67-2.25-0.02-0.54%847707.131250.467.16%
002767先锋电子20.18120.74-0.11-0.54%15573731617.6211.97%
600704物产中大5.418.65-0.03-0.55%40866522139.880.79%
300992泰福泵业26.83104.99-0.15-0.56%263517117.853.41%
603337杰克股份42.8223.45-0.24-0.56%3374214624.780.72%
300488恒锋工具35.6046.90-0.20-0.56%3831413597.582.66%
002381双箭股份7.1022.51-0.04-0.56%449563194.531.40%
605080浙江自然26.5415.50-0.15-0.56%229546124.741.64%
605177东亚药业20.90-18.22-0.12-0.57%296556204.472.63%
002520日发精机6.88-7.45-0.04-0.58%60347341629.438.41%
301077星华新材22.2625.05-0.13-0.58%413029227.4494.33%
601916浙商银行3.426.17-0.02-0.58%188858464637.720.88%
300645正元智慧18.70251.31-0.11-0.58%527939842.163.79%
603222济民健康6.79-40.42-0.04-0.59%751345118.151.43%
301275汉朔科技57.2034.96-0.34-0.59%1930211050.576.08%
603289泰瑞机器10.0939.33-0.06-0.59%466894727.31.59%
600235民丰特纸6.6151.99-0.04-0.60%437712889.661.25%
603637镇海股份11.4728.89-0.07-0.61%647967507.472.71%
301295美硕科技26.0398.06-0.16-0.61%253116592.998.61%
002687乔治白4.8830.34-0.03-0.61%653173194.891.58%
300729乐歌股份14.6016.20-0.09-0.61%415426075.21.30%
605336帅丰电器16.1880.69-0.10-0.61%213713463.411.17%
002730电光科技17.7969.46-0.11-0.61%13099323221.913.79%
603709中源家居14.41-39.98-0.09-0.62%249103594.41.99%
002859洁美科技25.2559.59-0.16-0.63%8626121883.612.13%
603657春光科技29.98190.54-0.19-0.63%149304475.811.10%
002224三力士4.7089.79-0.03-0.63%1809628531.232.24%
002144宏达高科12.4879.82-0.08-0.64%315223946.832.29%
688819天能股份27.9418.45-0.18-0.64%18071.985065.5020.19%
300133华策影视7.7648.31-0.05-0.64%45751635590.082.82%
873527夜光明21.4552.63-0.14-0.65%112302416.0533.09%
301585蓝宇股份35.2041.25-0.23-0.65%197536982.527.60%
600120浙江东方6.1219.91-0.04-0.65%39957824479.721.17%
873152天宏锂电19.79251.97-0.13-0.65%314276237.0874.61%
605066天正电气7.6130.45-0.05-0.65%1030567847.642.05%
002099海翔药业6.06-27.74-0.04-0.66%1430428716.320.89%
002188中天服务5.95196.29-0.04-0.67%746164438.362.90%
301225恒勃股份81.6862.77-0.55-0.67%3923333074.3813.00%
002430杭氧股份22.2223.02-0.15-0.67%5429612052.950.56%
688571杭华股份8.7425.99-0.06-0.68%701476110.2091.67%
002135东南网架4.3532.76-0.03-0.68%742553239.470.71%
300283温州宏丰7.21-44.87-0.05-0.69%44245732518.6412.92%
834062科润智控11.5042.47-0.08-0.69%414754788.9443.11%
603194中力股份42.4019.85-0.30-0.70%4208817786.498.18%
300582英飞特14.10419.95-0.10-0.70%12114217090.715.47%
301356天振股份18.3218804.75-0.13-0.70%115292120.162.10%
002590万安科技13.9932.87-0.10-0.71%9843713801.691.99%
002247聚力文化2.7910.35-0.02-0.71%1595604472.712.48%
002703浙江世宝12.5258.49-0.09-0.71%11084613895.061.89%
300027华谊兄弟2.78-31.32-0.02-0.71%72576220187.812.92%
300349金卡智能12.5117.17-0.09-0.71%644508048.681.74%
834770艾能聚19.1573.68-0.14-0.73%416387996.7015.08%
601113华鼎股份4.088.96-0.03-0.73%810923311.020.73%
603168莎普爱思8.16-25.80-0.06-0.73%701295728.762.17%
601865福莱特16.31108.30-0.12-0.73%12436020306.640.65%
603173福斯达43.4022.31-0.32-0.73%2396910485.884.84%
600671天目药业14.6059.14-0.11-0.75%8053411906.226.62%
300360炬华科技15.9111.25-0.12-0.75%73629117371.47%
834639晨光电缆9.27238.32-0.07-0.75%484424476.694.13%
600933爱柯迪18.5418.93-0.14-0.75%32958160865.723.37%
301607富特科技35.6858.81-0.27-0.75%204627313.976.20%
603088宁波精达9.1831.23-0.07-0.76%987599072.382.27%
603311金海高科11.7830.91-0.09-0.76%281553325.161.19%
002418康盛股份3.81-49.14-0.03-0.78%704391.126859.696.20%
002617露笑科技7.5652.74-0.06-0.79%35228526713.31.86%
603897长城科技24.8021.80-0.20-0.80%4392310888.92.13%
300250初灵信息17.19-68.72-0.14-0.81%7794513431.234.94%
601233桐昆股份12.2523.89-0.10-0.81%19035823380.340.79%
605500森林包装9.7821.19-0.08-0.81%691976777.631.67%
605007五洲特纸12.2019.86-0.10-0.81%392024774.580.98%
603219富佳股份15.7647.78-0.13-0.82%444567018.3510.79%
300838浙江力诺15.68120.27-0.13-0.82%174262739.831.71%
605259绿田机械27.3922.85-0.23-0.83%3819410375.42.21%
688379华光新材43.8123.44-0.37-0.84%53997.6223339.535.99%
603926铁流股份13.0129.69-0.11-0.84%28851438268.0712.50%
603703盛洋科技10.63-128.04-0.09-0.84%693097389.261.67%
301053远信工业30.7052.94-0.26-0.84%192955963.582.55%
603665康隆达26.95-14.15-0.23-0.85%205785571.691.28%
002263大东南3.48204.92-0.03-0.85%745208.925983.723.97%
603048浙江黎明19.5158.17-0.17-0.86%437908562.942.98%
600415小商品城19.4733.74-0.17-0.87%43851285343.260.80%
300314戴维医疗13.7294.70-0.12-0.87%10269514225.387.14%
301113雅艺科技22.61181.82-0.20-0.88%92292092.291.67%
300893松原安全24.7828.78-0.22-0.88%170834245.131.08%
600152维科技术6.62-68.58-0.06-0.90%1283608496.262.43%
603331百达精工11.0389.71-0.10-0.90%662507310.6493.28%
688475萤石网络34.9052.38-0.32-0.91%36519.7612861.920.89%
601567三星医疗22.5813.31-0.21-0.92%22190950165.451.58%
002860星帅尔13.9032.22-0.13-0.93%17190623747.954.92%
300277海联讯12.78524.75-0.12-0.93%540096921.091.58%
603015弘讯科技12.7073.15-0.12-0.94%10666713558.092.64%
688023安恒信息58.83-55.13-0.56-0.94%36408.4321638.893.57%
603297永新光学89.1545.23-0.85-0.94%97978782.160.88%
002648卫星化学18.859.60-0.18-0.95%31308359101.830.93%
603995甬金股份17.798.27-0.17-0.95%395667057.021.08%
603186华正新材32.39-58.94-0.31-0.95%6234720275.874.39%
000739普洛药业15.6717.52-0.15-0.95%110951174500.96%
000705浙江震元9.3760.95-0.09-0.95%13683712864.654.85%
601137博威合金18.7110.79-0.18-0.95%12807524007.531.58%
688789宏华数科72.2019.93-0.70-0.96%28148.5720452.772.34%
603239浙江仙通15.4622.45-0.15-0.96%362075610.471.34%
002364中恒电气16.4678.01-0.16-0.96%29169548053.735.23%
688203海正生材13.3593.85-0.13-0.96%62197.538256.9455.28%
300763锦浪科技58.3026.81-0.57-0.97%7550044032.892.35%
688255凯尔达36.80400.45-0.36-0.97%64532.3123464.955.87%
001278一彬科技18.39503.26-0.18-0.97%231244258.394.58%
603677奇精机械20.2962.99-0.20-0.98%290685906.991.51%
002112三变科技13.1533.97-0.13-0.98%613688093.622.34%
603282亚光股份19.0729.78-0.19-0.99%448298586.96.98%
600571信雅达18.04117.88-0.18-0.99%22768941231.944.97%
873223荣亿精密11.01-64.27-0.11-0.99%134951493.4261.65%
002472双环传动35.9928.29-0.36-0.99%20390073315.912.71%
603070万控智造13.9656.83-0.14-0.99%202732835.670.51%
002019亿帆医药14.9446.60-0.15-0.99%28872243384.443.39%
603272联翔股份18.92134.54-0.19-0.99%120312284.831.16%
002562兄弟科技5.9672.93-0.06-1.00%106961364385.9415.26%
300426华智数媒9.93-67.53-0.10-1.00%10785110739.82.70%
000967盈峰环境6.9242.01-0.07-1.00%34459823734.21.09%
603045福达合金17.7071.31-0.18-1.01%350526234.92.59%
605268王力安防9.7829.79-0.10-1.01%963709482.3692.20%
002050三花智控27.3734.34-0.28-1.01%619437169637.71.68%
603338浙江鼎力49.8113.59-0.51-1.01%4614322991.050.91%
300351永贵电器16.4958.70-0.17-1.02%8185513542.363.13%
002284亚太股份11.5033.66-0.12-1.03%17114419750.812.34%
603551奥普科技11.3915.01-0.12-1.04%240162730.70.62%
301065本立科技24.5841.21-0.26-1.05%284307018.083.29%
300459汤姆猫5.67-21.71-0.06-1.05%156509588718.354.76%
000607华媒控股4.70-133.52-0.05-1.05%23078210853.442.61%
301092争光股份33.7844.97-0.36-1.05%3391711448.135.59%
603095越剑智能15.8534.12-0.17-1.06%255684056.240.99%
301157华塑科技51.1584.47-0.55-1.06%129186633.546.25%
688032禾迈股份108.2150.37-1.17-1.07%14693.2415883.371.18%
002126银轮股份30.5231.67-0.33-1.07%392931119590.35.01%
300203聚光科技20.1142.65-0.22-1.08%15641331776.753.49%
600572康恩贝4.5719.36-0.05-1.08%30223713863.151.20%
603823百合花12.7529.29-0.14-1.09%681208725.141.66%
002493荣盛石化9.10119.53-0.10-1.09%15822914394.150.17%
605255天普股份25.37106.09-0.28-1.09%270756944.292.02%
603908牧高笛26.2629.58-0.29-1.09%139183668.851.49%
300913兆龙互连50.5294.03-0.56-1.10%12127061742.794.74%
002266浙富控股3.5920.12-0.04-1.10%102603236838.22.10%
603055台华新材9.7711.77-0.11-1.11%711206975.420.80%
301255通力科技31.84102.31-0.36-1.12%3732211913.749.80%
300316晶盛机电28.2518.38-0.32-1.12%10198728824.660.83%
002062宏润建设5.2725.48-0.06-1.13%35897319194.923.19%
300879大叶股份33.3240.91-0.38-1.13%10781336093.995.36%
600126杭钢股份8.75-42.38-0.10-1.13%52698746191.111.56%
000559万向钱潮7.8026.68-0.09-1.14%36571128632.031.11%
002712思美传媒6.05-76.08-0.07-1.14%1224627442.072.26%
603949雪龙集团19.5769.71-0.23-1.16%475849360.752.26%
600580卧龙电驱24.6545.93-0.29-1.16%1238597306117.77.93%
300894火星人14.37-73.33-0.17-1.17%7879011333.452.68%
831906舜宇精工24.4697.34-0.29-1.17%136793362.614.12%
605056咸亨国际15.0526.21-0.18-1.18%316604782.640.78%
603004鼎龙科技23.2534.86-0.28-1.19%423699909.5117.20%
301119正强股份39.8137.69-0.48-1.19%3277813020.073.90%
300901中胤时尚17.37-124.56-0.21-1.19%302245254.541.26%
688777中控技术48.4835.14-0.59-1.20%12454360530.811.59%
300817双飞集团23.8077.24-0.29-1.20%7758018455.386.19%
301212联盛化学28.49150.59-0.35-1.21%204905847.812.19%
300411金盾股份13.70387.21-0.17-1.23%20949228644.156.78%
002718友邦吊顶17.69-20.82-0.22-1.23%180203201.982.76%
603081大丰实业12.8587.75-0.16-1.23%23007029825.895.31%
003041真爱美家27.7115.51-0.35-1.25%177814950.941.30%
605180华生科技15.0363.30-0.19-1.25%260583929.471.54%
603213镇洋发展13.4233.13-0.17-1.25%578797760.031.31%
688088虹软科技50.81106.06-0.65-1.26%72984.4437427.521.82%
002434万里扬8.5843.77-0.11-1.27%900512.977173.036.87%
603788宁波高发16.3818.63-0.21-1.27%346475694.091.55%
600830香溢融通10.8789.33-0.14-1.27%16592418072.363.65%
301556托普云农121.4183.53-1.59-1.29%1173614319.446.06%
600927永安期货15.2743.89-0.20-1.29%7105110879.670.49%
300111向日葵3.80684.56-0.05-1.30%117066145889.2710.45%
301201诚达药业27.32-87.79-0.36-1.30%6262117235.515.77%
300772运达股份12.8922.39-0.17-1.30%13650617627.681.96%
301345涛涛车业158.8836.99-2.11-1.31%2342337354.768.17%
300441鲍斯股份8.286.53-0.11-1.31%12100910041.311.93%
600857宁波中百12.79-442.63-0.17-1.31%8306310610.883.70%
002010传化智联6.0193.84-0.08-1.31%44179126636.591.59%
600796钱江生化6.0032.15-0.08-1.32%589943555.861.91%
002443金洲管道6.7219.60-0.09-1.32%1366439220.822.63%
300969恒帅股份85.0549.95-1.14-1.32%2099717861.46.92%
603321梅轮电梯8.8547.22-0.12-1.34%750026639.712.48%
601882海天精工19.8621.09-0.27-1.34%410928202.970.79%
300695兆丰股份102.6072.36-1.40-1.35%2620927219.42.56%
600570恒生电子34.4158.61-0.47-1.35%654191225905.13.46%
300181佐力药业18.8724.22-0.26-1.36%14941728286.732.48%
605117德业股份51.6014.44-0.73-1.40%10109952300.341.12%
002095生意宝20.41-218.65-0.29-1.40%6940814233.912.76%
300813泰林生物23.67267.97-0.34-1.42%245395842.733.23%
836270天铭科技18.1032.33-0.26-1.42%292745348.7843.61%
300626华瑞股份11.79-327.51-0.17-1.42%629207435.533.55%
001225和泰机电40.1254.30-0.58-1.43%136775516.586.50%
002064华峰化学7.5918.46-0.11-1.43%20009015300.40.40%
301469恒达新材28.8839.75-0.42-1.43%230896776.425.01%
301388欣灵电气31.48213.30-0.46-1.44%254348034.899.30%
603085天成自控11.51-818.79-0.17-1.46%703688131.711.77%
603300海南华铁10.8133.69-0.16-1.46%992072107357.34.98%
605088冠盛股份40.5226.03-0.60-1.46%5651023083.152.83%
002629仁智股份7.42163.60-0.11-1.46%19954115004.695.61%
605055迎丰股份7.4083.61-0.11-1.46%794325911.511.81%
301198喜悦智行12.10-84.22-0.18-1.47%246793003.91.59%
301066万事利16.09113.14-0.24-1.47%458337433.892.43%
301052果麦文化63.40130.62-0.95-1.48%5236633565.586.53%
688348昱能科技45.4155.02-0.69-1.50%14135.026445.4650.90%
301550斯菱股份103.5087.13-1.58-1.50%7967381894.638.18%
603075热威股份22.1428.61-0.34-1.51%188144178.24.56%
300853申昊科技26.68-16.01-0.41-1.51%9226424693.088.37%
002332仙琚制药10.3026.12-0.16-1.53%37855339141.553.84%
688006杭可科技20.4345.82-0.32-1.54%42311.958678.1660.70%
301316慧博云通47.75351.94-0.77-1.59%209713100366.78.64%
002552宝鼎科技16.0734.05-0.26-1.59%12224319755.543.82%
300863卡倍亿35.7439.48-0.58-1.60%2982410672.381.65%
605060联德股份24.5832.53-0.40-1.60%364878937.541.52%
300118东方日升10.30-3.43-0.17-1.62%24084024832.272.60%
603618杭电股份6.5533.86-0.11-1.65%1480099723.842.14%
301279金道科技24.2864.88-0.41-1.66%383159346.0910.32%
300649杭州园林16.51-40.36-0.28-1.67%534818858.345.04%
688306均普智能10.55794.53-0.18-1.68%24120325512.191.96%
603258电魂网络23.34-401.52-0.40-1.68%4781511206.891.98%
301032新柴股份13.2639.20-0.23-1.70%648418646.794.06%
600699均胜电子18.9026.53-0.33-1.72%32538361604.162.40%
605077华康股份17.7419.95-0.31-1.72%276804937.720.92%
603260合盛硅业53.0042.56-0.93-1.72%5099127195.990.43%
603277银都股份16.7917.88-0.30-1.76%180003046.390.30%
002444巨星科技31.8316.17-0.57-1.76%6312620164.970.55%
002082万邦德7.24105.94-0.13-1.76%16187311783.282.93%
300550和仁科技13.83100.95-0.25-1.78%394305494.421.50%
001256炜冈科技22.6334.50-0.42-1.82%259345904.546.74%
603839安正时尚7.53-33.60-0.14-1.83%17711413388.944.55%
002637赞宇科技10.7230.22-0.20-1.83%15093816388.243.41%
603583捷昌驱动39.0045.85-0.73-1.84%18014370814.864.71%
301008宏昌科技24.5266.54-0.46-1.84%4777811765.454.12%
002196方正电机8.87-125.51-0.17-1.88%22258919752.684.57%
301056森赫股份12.3438.82-0.24-1.91%629147727.493.57%
300548长芯博创92.00165.58-1.82-1.94%208429190347.97.75%
002488金固股份13.13622.00-0.26-1.94%580917644.160.63%
605555德昌股份17.1620.43-0.34-1.94%9639016592.321.99%
002624完美世界15.60-31.67-0.31-1.95%59739193732.813.27%
002048宁波华翔21.5517.82-0.43-1.96%487956105066.26.87%
003017大洋生物31.5234.76-0.63-1.96%5983319032.928.64%
600216浙江医药15.4610.18-0.31-1.97%30667847658.543.19%
300611美力科技25.3642.97-0.51-1.97%13957835429.899.41%
603617君禾股份7.8036.22-0.16-2.01%19387215174.365.05%
300347泰格医药64.67165.95-1.33-2.02%11610375152.362.05%
605488福莱新材33.2164.38-0.69-2.04%11307737478.044.08%
603822嘉澳环保60.32-12.15-1.26-2.05%125807625.841.64%
002164宁波东力9.5593.34-0.20-2.05%395315378428.24%
300702天宇股份25.2086.31-0.53-2.06%361459195.971.71%
603298杭叉集团21.2513.38-0.45-2.07%7301615518.150.56%
300984金沃股份62.56238.06-1.33-2.08%4346627235.285.42%
301082久盛电气19.03-88.65-0.41-2.11%7546714425.23.61%
600267海正药业11.0824.29-0.24-2.12%24802727675.992.07%
603001奥康国际9.66-13.72-0.21-2.13%21779321057.845.43%
001367海森药业24.7231.20-0.54-2.14%6030715044.3115.58%
605158华达新材9.5324.70-0.21-2.16%791107552.631.55%
603093南华期货21.3228.39-0.47-2.16%13067628039.382.14%
002801微光股份35.6534.88-0.79-2.17%4913817613.454.24%
002067景兴纸业4.50215.62-0.10-2.17%84372237983.937.53%
000963华东医药43.0421.18-0.96-2.18%12953156102.780.74%
300587天铁科技7.621498.22-0.17-2.18%29381322482.032.87%
603456九洲药业18.0524.44-0.41-2.22%44999581769.165.06%
688307中润光学37.7663.13-0.88-2.28%25529.429749.6234.39%
300519新光药业17.4753.65-0.41-2.29%10592918626.949.28%
002206海利得5.9214.47-0.14-2.31%43815126114.254.78%
603310巍华新材20.0735.33-0.50-2.43%14896229977.1621.57%
300953震裕科技108.2568.45-2.71-2.44%6357168585.725.10%
603520司太立10.95-102.06-0.28-2.49%15279516862.843.49%
300558贝达药业67.4370.13-1.75-2.53%12455584375.632.97%
688717艾罗能源57.6742.80-1.50-2.54%29402.6217094.73.03%
002664信质集团22.20-447.83-0.59-2.59%23261051984.215.78%
873570坤博精工42.07380.33-1.12-2.59%182947771.437.43%
603667五洲新春39.16156.92-1.06-2.64%346095135340.99.45%
688299长阳科技17.63-215.54-0.49-2.70%159684.928448.365.56%
688310迈得医疗17.50-70.45-0.49-2.72%48544.548523.3712.92%
605116奥锐特22.8023.62-0.65-2.77%4719610866.21.19%
002779中坚科技99.55242.47-2.86-2.79%115507115757.66.97%
301096百诚医药58.10-49.29-1.68-2.81%5768333960.915.29%
300998宁波方正25.021180.99-0.73-2.83%4994912702.324.64%
301399英特科技21.1269.64-0.63-2.90%11434924343.0520.91%
600596新安股份9.92-546.50-0.30-2.94%23929023927.321.77%
603611诺力股份25.2313.85-0.77-2.96%15742040056.286.11%
688320禾川科技49.00-41.80-1.52-3.01%64771.8731813.325.84%
301459丰茂股份48.3532.68-1.52-3.05%3779218353.8714.47%
300911亿田智能52.03-457.37-1.66-3.09%3148316590.121.86%
603811诚意药业15.1023.12-0.50-3.21%60811593424.6718.58%
600232金鹰股份7.17273.70-0.24-3.24%36499626273.5910.01%
920682球冠电缆10.7527.29-0.36-3.24%11888312809.276.31%
301280珠城科技45.3332.34-1.61-3.43%4041418545.6710.66%
301317鑫磊股份36.4313.21-1.30-3.45%6820325092.9615.22%
002203海亮股份11.7532.89-0.42-3.45%45101353346.242.28%
300652雷迪克60.4165.94-2.22-3.54%4776629048.933.99%
300930屹通新材35.2864.70-1.30-3.55%8953132957.1119.00%
603229奥翔药业10.4340.56-0.40-3.69%40948643419.474.93%
001306夏厦精密96.41108.92-3.89-3.88%3677135567.5523.72%
300897山科智能28.5453.87-1.19-4.00%5533416056.646.31%
002940昂利康55.75165.33-2.33-4.01%12964772758.167.00%
301193家联科技19.49-330.34-0.85-4.18%440628635.443.27%
002250联化科技10.1861.78-0.45-4.23%84545287043.89.33%
300068南都电源15.91-7.74-0.72-4.33%804080128915.49.43%
605277新亚电子25.6251.75-1.16-4.33%385429100185.112.28%
873169七丰精工40.16226.04-1.88-4.47%7928232074.8915.60%
301616浙江华业49.9741.27-2.42-4.62%11119357357.5355.60%
873690捷众科技28.7931.79-1.42-4.70%6101317322.2714.16%
603538美诺华23.7070.42-1.32-5.28%28941869652.2913.44%
002795永和智控5.75-8.73-0.42-6.81%853387.149558.9319.63%
002370亚太药业6.66168.72-0.51-7.11%2056842141022.327.58%
600521华海药业20.3326.57-1.58-7.21%574066119223.33.94%
003036泰坦股份19.6248.60-2.18-10.00%7678615789.453.55%

转至百达精工（603331）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。