中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
百达精工(603331)浙江省上涨家数:322下跌家数:394平均涨幅:+0.14%平均换手:3.50%总成交额:2639.51亿元
更新时间：2026-02-10 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300133华策影视11.2384.17+1.69+17.71%428321445222126.57%
300027华谊兄弟2.36-18.39+0.29+14.01%428312195925.5417.24%
300839博汇股份14.62-20.49+1.40+10.59%24835635917.068.57%
000559万向钱潮19.5364.25+1.78+10.03%2296724425589.76.93%
603320迪贝电气25.2650.23+2.30+10.02%5660013959.193.79%
605060联德股份58.0363.75+5.28+10.01%10075456971.844.22%
603301振德医疗88.7684.00+8.07+10.00%6799659386.762.56%
002082万邦德18.59800.64+1.69+10.00%20213936831.743.65%
603103横店影视40.41277.85+3.67+9.99%18823674336.932.97%
603980吉华集团7.9394.90+0.72+9.99%536544254.770.79%
000156华数传媒9.8334.28+0.89+9.96%881963.185153.915.19%
601599浙文影业5.6454.33+0.51+9.94%162902389429.7914.04%
301052果麦文化44.92140.40+4.05+9.91%256121112984.131.94%
301203国泰环保41.9026.01+3.23+8.35%6201025539.2914.14%
002634棒杰股份7.20-2.39+0.54+8.11%42085329126.769.43%
300426华智数媒10.41-14.70+0.68+6.99%61346562598.8515.34%
301004嘉益股份60.4715.48+3.93+6.95%3608621500.832.66%
301218华是科技38.95-927.32+2.47+6.77%15005859200.1421.42%
600633浙数文化16.1835.90+1.01+6.66%1193285191122.19.41%
920130立方控股26.35-40.17+1.63+6.59%5782715473.2810.33%
002859洁美科技39.9685.70+2.44+6.50%11647445755.132.87%
300849锦盛新材20.54-93.38+1.17+6.04%6146112424.595.06%
605555德昌股份19.2034.27+1.09+6.02%23402444637.534.83%
002440闰土股份15.3860.11+0.85+5.85%1959651295571.920.71%
300469信息发展68.68-130.52+3.78+5.82%12456284635.175.29%
603726朗迪集团27.8224.02+1.44+5.46%8923824382.654.83%
002196方正电机17.45-592.79+0.90+5.44%1051076180824.721.53%
301008宏昌科技36.45140.68+1.85+5.35%5456119676.974.71%
301057汇隆新材43.18135.61+2.18+5.32%3573815207.414.41%
600668尖峰集团11.727.04+0.59+5.30%35405941789.588.57%
605318法狮龙69.63-481.69+3.37+5.09%4013927855.193.19%
920924广脉科技26.38152.58+1.26+5.02%7560419796.5211.73%
603867新化股份32.3830.39+1.54+4.99%15704550445.297.28%
300913兆龙互连54.7193.13+2.58+4.95%12475168129.974.88%
002712思美传媒7.03-89.70+0.33+4.93%61998043104.3511.46%
600052东望时代4.82-10.33+0.22+4.78%37793718006.84.48%
601921浙版传媒8.8615.35+0.40+4.73%62153254479.242.80%
002624完美世界22.47-186.91+0.94+4.37%2829001635468.515.48%
300943春晖智控35.42131.17+1.48+4.36%25331488508.5918.86%
300571平治信息32.24-39.26+1.34+4.34%13774344084.4511.91%
603186华正新材75.27-379.40+2.92+4.04%150784114341.810.62%
600216浙江医药16.1412.48+0.62+3.99%55906588899.735.88%
600176中国巨石23.3226.83+0.88+3.92%905095.1209324.82.26%
300459汤姆猫5.34-19.03+0.20+3.89%3711816197168.311.29%
300076GQY视讯8.10-54.10+0.30+3.85%18100314524.444.27%
605488福莱新材45.4895.32+1.68+3.84%231006103330.78.36%
600126杭钢股份9.03-377.48+0.33+3.79%1194886107223.83.54%
688039当虹科技58.96-119.90+2.12+3.73%94511.556231.388.55%
601137博威合金19.7615.96+0.71+3.73%25705250305.12.80%
300766每日互动47.30-149.02+1.69+3.71%799024.9375017.122.32%
603297永新光学114.9758.14+4.10+3.70%1823220847.481.65%
603667五洲新春91.18364.44+3.16+3.59%759864.9683893.920.75%
300920润阳科技42.63121.97+1.47+3.57%219129284.783.34%
002067景兴纸业5.64133.96+0.19+3.49%988336.955129.187.39%
300144宋城演艺9.3230.79+0.31+3.44%1507183138985.56.39%
002115三维通信15.82-52.60+0.52+3.40%1841713285135.824.48%
002050三花智控53.3055.52+1.72+3.33%1851900975207.35.03%
603303得邦照明15.2425.40+0.48+3.25%360155459.990.76%
002937兴瑞科技24.8547.86+0.76+3.15%13447733178.154.53%
003041真爱美家63.8536.78+1.95+3.15%8622354189.646.30%
600797浙大网新10.82644.68+0.33+3.15%709931.1765126.91%
600576祥源文旅6.9938.27+0.21+3.10%35970824891.835.45%
001358兴欣新材30.1058.29+0.89+3.05%260967853.145.12%
300969恒帅股份157.3098.28+4.62+3.03%4503671248.328.96%
000631顺发恒能4.09121.05+0.12+3.02%40211116377.91.68%
605228神通科技14.67106.89+0.43+3.02%29885943965.376.38%
688583思看科技155.50115.03+4.50+2.98%37945.2158486.2812.32%
688088虹软科技50.0887.31+1.38+2.83%102690.451206.732.56%
603558健盛集团12.3811.45+0.34+2.82%518336362.241.51%
000607华媒控股5.43-71.25+0.14+2.65%114298462371.6812.91%
603701德宏股份21.45131.96+0.55+2.63%449939576.721.72%
603331百达精工18.3552.01+0.47+2.63%45613283793.9822.56%
603551奥普科技12.2315.94+0.31+2.60%742279040.031.95%
605180华生科技16.38103.60+0.41+2.57%377986142.812.24%
603258电魂网络19.68-64.28+0.49+2.55%6855713446.182.84%
600273嘉化能源11.5715.10+0.28+2.48%22976826303.091.69%
688023安恒信息57.40-86.10+1.36+2.43%39916.7622909.093.91%
601515衢州东峰4.68-22.82+0.11+2.41%112208152272.35.83%
300025华星创业6.34-41.40+0.14+2.26%1552959801.383.07%
605007五洲特纸14.1731.24+0.31+2.24%7267010214.881.81%
605117德业股份95.2228.21+2.08+2.23%10276897766.551.13%
300792壹网壹创49.45146.96+1.08+2.23%265742129149.812.50%
301252同星科技35.3452.21+0.76+2.20%8283229366.0617.52%
300666江丰电子132.2068.17+2.82+2.18%221098284382.910.00%
300550和仁科技14.4373.84+0.30+2.12%550297888.622.10%
002896中大力德82.80223.45+1.70+2.10%6107250468.163.11%
300953震裕科技180.3563.40+3.70+2.09%59696107030.44.79%
300113顺网科技27.1551.06+0.55+2.07%79476421530815.33%
601233桐昆股份22.2430.61+0.45+2.07%36156578732.161.51%
603816顾家家居36.6118.84+0.74+2.06%6883425085.10.85%
002472双环传动42.8530.74+0.86+2.05%23102798687.573.06%
605055迎丰股份9.85-159.83+0.19+1.97%631706204.91.44%
002586ST围海4.71-176.63+0.09+1.95%948534421.690.87%
001256炜冈科技22.8235.70+0.43+1.92%175413961.611.64%
688296和达科技16.60-40.26+0.31+1.90%18215.773013.3721.70%
688789宏华数科78.2628.66+1.46+1.90%7694.035983.0680.43%
001278一彬科技25.40-61.78+0.47+1.89%5426713858.4610.74%
600671天目药业20.1874.13+0.37+1.87%6384113049.065.24%
001222源飞宠物22.8724.98+0.41+1.83%131222984.941.22%
000967盈峰环境7.3160.73+0.13+1.81%26247419067.370.83%
601882海天精工20.7523.71+0.36+1.77%383767952.560.74%
920227美登科技80.8077.76+1.40+1.76%1806014620.0210.27%
301157华塑科技56.9997.73+0.98+1.75%2289813086.7611.08%
603583捷昌驱动37.4239.14+0.63+1.71%4979318568.381.30%
688290景业智能54.72345.10+0.91+1.69%8684.884729.0440.85%
301550斯菱智驱173.45207.84+2.85+1.67%757901308155.37%
002247聚力文化3.0765.90+0.05+1.66%2691088232.364.18%
002364中恒电气31.95187.13+0.52+1.65%24813679229.554.45%
300673佩蒂股份17.8331.47+0.29+1.65%337985990.612.09%
002126银轮股份46.7646.46+0.75+1.63%308272143813.73.89%
688577浙海德曼74.32210.00+1.18+1.61%14743.3610934.311.32%
300020ST银江4.42-2.67+0.07+1.61%2115739404.722.76%
600580卧龙电驱44.2971.09+0.70+1.61%503737222146.53.23%
300795米奥会展14.6135.89+0.23+1.60%662909655.773.83%
603277银都股份16.7119.40+0.26+1.58%230093833.220.38%
688320禾川科技36.08-30.94+0.56+1.58%33374.1712085.072.21%
605056咸亨国际22.6036.38+0.35+1.57%9004320451.232.23%
002664信质集团27.32201.03+0.42+1.56%13664137091.243.39%
300347泰格医药66.6093.68+1.02+1.56%11147574408.871.97%
002779中坚科技100.38392.38+1.52+1.54%2293122914.31.38%
603076乐惠国际25.44216.70+0.38+1.52%4697412128.653.89%
603311金海高科16.4242.69+0.24+1.48%6804111129.282.88%
300911亿田智能37.54-93.90+0.54+1.46%3384812842.91.98%
603213镇洋发展13.9366.62+0.20+1.46%418815809.270.95%
002099海翔药业8.38-40.50+0.12+1.45%2519520216231.215.59%
001306夏厦精密81.88129.85+1.17+1.45%74076044.924.78%
600477杭萧钢构4.2088.10+0.06+1.45%4906020205724.820.80%
603089正裕工业14.0121.47+0.20+1.45%415935802.791.73%
300512中亚股份10.58126.34+0.15+1.44%660906945.532.04%
603949雪龙集团19.8654.44+0.28+1.43%419738306.362.00%
688288鸿泉技术29.1142.69+0.41+1.43%20978.966121.8382.10%
300566激智科技20.6028.74+0.29+1.43%11118022987.764.90%
600571信雅达16.3676.00+0.23+1.43%13163021462.992.88%
300329海伦钢琴14.94-30.67+0.21+1.43%583368716.892.31%
002044美年健康7.1590.44+0.10+1.42%2300481164068.45.94%
605080浙江自然26.6118.39+0.37+1.41%349929323.852.49%
002085万丰奥威15.8441.07+0.22+1.41%32928851549.371.55%
000517荣安地产2.16-3.25+0.03+1.41%4506199658.561.81%
688777中控技术86.2582.03+1.16+1.36%247619.3212841.73.16%
002758浙农股份10.4512.39+0.14+1.36%11987112519.192.31%
600226亨通股份6.0193.73+0.08+1.35%56020833713.571.88%
605259绿田机械22.4015.60+0.29+1.31%170153798.380.99%
600986浙文互联13.99164.17+0.18+1.30%4575733635472.730.76%
002103广博股份10.1131.39+0.13+1.30%24279724456.696.44%
300234开尔新材6.23649.78+0.08+1.30%1493429307.3914.34%
920475三友科技16.42-4825.61+0.21+1.30%5050824.00171.20%
000795英洛华10.2047.96+0.13+1.29%19986120281.891.76%
605008长鸿高科13.461128.80+0.17+1.28%368794971.020.57%
300558贝达药业47.8066.31+0.60+1.27%7218534645.91.72%
300451创业慧康5.58-24.80+0.07+1.27%58118332548.84.28%
603216梦天家居44.90130.45+0.56+1.26%2870712791.231.29%
603789*ST星农5.77-9.48+0.07+1.23%251991455.150.97%
301225恒勃股份142.49106.18+1.69+1.20%1114715783.663.73%
002011盾安环境12.7511.77+0.15+1.19%12214715527.221.15%
603091众鑫股份79.4428.43+0.93+1.18%40943222.331.33%
001225和泰机电79.30112.20+0.92+1.17%117699268.155.59%
300266兴源环境2.60-19.71+0.03+1.17%3256958497.6092.10%
603171税友股份69.52263.81+0.79+1.15%3842926642.870.95%
601567三星医疗23.8917.03+0.27+1.14%24515957954.761.74%
601177杭齿前进16.9026.62+0.19+1.14%6232410505.561.56%
000963华东医药36.7217.42+0.41+1.13%10658439177.970.61%
002236大华股份18.9115.95+0.21+1.12%42638080603.462.02%
600570恒生电子30.8555.50+0.34+1.11%26539681755.31.40%
605003众望布艺34.1757.66+0.37+1.09%142974849.831.30%
300307慈星股份7.4261.94+0.08+1.09%17933113352.422.27%
688362甬矽电子44.90211.72+0.48+1.08%125222.356275.513.05%
600366宁波韵升14.0651.20+0.15+1.08%33346446964.393.03%
002095生意宝18.91-445.09+0.20+1.07%492589329.121.96%
600267海正药业10.5823.20+0.11+1.05%11134011771.930.93%
300314戴维医疗14.5562.94+0.15+1.04%499427247.673.47%
600113浙江东日58.54170.84+0.59+1.02%3178418640.250.77%
601916浙商银行3.005.91+0.03+1.01%131254439224.180.61%
002250联化科技18.0742.08+0.18+1.01%45288982010.415.06%
002415海康威视32.8622.83+0.32+0.98%5239661720480.58%
301316慧博云通44.30176.33+0.43+0.98%6750230170.121.69%
603661恒林股份35.3717.83+0.34+0.97%52361843.90.38%
603657春光科技29.16273.17+0.28+0.97%122283561.310.90%
002318久立特材34.4519.72+0.33+0.97%7016424012.730.73%
300768迪普科技18.9375.06+0.18+0.96%5290110000.791.26%
300250初灵信息25.29-339.41+0.24+0.96%10452726389.066.64%
605005合兴股份19.2334.75+0.18+0.94%153632938.930.38%
600120浙江东方6.6417.05+0.06+0.91%71172847198.742.08%
300032金龙机电5.55-142.78+0.05+0.91%24688913716.023.07%
688717艾罗能源93.9977.73+0.83+0.89%39414.7237456.983.98%
300984金沃股份75.00219.50+0.65+0.87%1710112821.521.93%
300718长盛轴承80.5997.20+0.69+0.86%6526152438.813.37%
600160巨化股份39.8727.19+0.34+0.86%22165287389.260.82%
300553集智股份43.76130.41+0.37+0.85%3231614166.443.84%
300100双林股份35.9338.57+0.30+0.84%7494226835.061.36%
301095广立微77.90142.38+0.65+0.84%5526943145.723.17%
300998宁波方正24.77-231.32+0.20+0.81%273056748.622.54%
605507国邦医药28.6318.33+0.23+0.81%4529112876.160.81%
300669沪宁股份31.28369.17+0.25+0.81%234157329.071.28%
605255天普股份136.40562.18+1.09+0.81%1987727292.081.48%
300772运达股份18.8633.02+0.15+0.80%7004013186.171.00%
603662柯力传感66.8857.97+0.53+0.80%4087727339.21.46%
605138盛泰集团7.6192.44+0.06+0.79%310382355.820.56%
300853申昊科技22.00-13.02+0.17+0.78%181863988.591.65%
600330天通股份17.18970.75+0.13+0.76%2109366373893.917.10%
601789宁波建工5.3029.79+0.04+0.76%38520920406.23.54%
605500森林包装9.3443.88+0.07+0.76%594745536.61.44%
603266天龙股份21.6739.07+0.16+0.74%269095843.71.35%
002019亿帆医药12.2736.93+0.09+0.74%9654711845.111.13%
601018宁波港4.1415.59+0.03+0.73%60636725004.460.31%
002725跃岭股份15.2953.37+0.11+0.72%9465014525.014.46%
002012凯恩股份6.97671.00+0.05+0.72%22478415645.344.82%
002534西子洁能19.6885.29+0.14+0.72%41927182427.885.08%
603611诺力股份23.9212.44+0.17+0.72%252176030.760.98%
300992泰福泵业31.07298.13+0.22+0.71%268618387.5913.47%
301469恒达新材34.0643.42+0.24+0.71%240938238.35.23%
603119浙江荣泰100.98137.59+0.71+0.71%9726797928.614.77%
603637镇海股份13.2834.18+0.09+0.68%662328743.142.77%
002203海亮股份13.4041.00+0.09+0.68%21347628602.410.97%
300519新光药业16.5045.56+0.11+0.67%579029633.3695.07%
603889新澳股份9.0615.19+0.06+0.67%458074136.880.63%
300813泰林生物25.85190.35+0.17+0.66%185014781.892.43%
002629仁智股份6.26745.31+0.04+0.64%16324710318.553.86%
603215比依股份20.5135.02+0.13+0.64%187013819.971.00%
600114东睦股份32.2838.05+0.20+0.62%9762931428.061.58%
002730电光科技16.2261.61+0.10+0.62%6881711173.591.99%
605369拱东医疗19.6742.44+0.12+0.61%113222225.120.51%
603839安正时尚8.42-31.60+0.05+0.60%347602912.520.89%
300702天宇股份25.5746.40+0.15+0.59%4475211381.012.12%
688475萤石网络30.6842.64+0.17+0.56%26583.98164.140.34%
001380华纬科技23.5322.97+0.13+0.56%340518013.253.87%
603376大明电子38.2254.08+0.21+0.55%165686350.855.34%
605303园林股份18.49-12.77+0.10+0.54%329886156.792.05%
002404嘉欣丝绸7.4625.95+0.04+0.54%1242099285.262.73%
301065本立科技24.3236.86+0.13+0.54%151593681.891.76%
002849威星智能18.84106.62+0.10+0.53%11103420861.125.74%
603168莎普爱思7.59-43.65+0.04+0.53%641924867.651.72%
002388新亚制程5.70-12.38+0.03+0.53%18067910296.913.57%
002562兄弟科技7.6179.27+0.04+0.53%107392581961.615.31%
002276万马股份17.3135.14+0.09+0.52%35824362293.843.56%
603088宁波精达11.6948.22+0.06+0.52%9023410516.152.06%
603687大胜达11.7956.65+0.06+0.51%15464318207.952.81%
603129春风动力248.0620.96+1.26+0.51%1005624816.710.66%
300698万马科技41.57130.25+0.21+0.51%2902212093.952.48%
920527夜光明17.9251.78+0.09+0.50%99621780.552.74%
002863今飞凯达6.1046.31+0.03+0.49%1263707694.912.11%
688306均普智能10.564937.55+0.05+0.48%83614.198836.6080.68%
301335天元宠物29.8079.09+0.14+0.47%141924227.032.80%
002003伟星股份10.7619.38+0.05+0.47%568556114.730.56%
300461田中精机48.92-66.93+0.22+0.45%15421274349.6310.73%
605018长华集团11.3863.21+0.05+0.44%246162799.780.52%
603788宁波高发16.5719.06+0.07+0.42%148222458.020.66%
000705浙江震元9.6568.28+0.04+0.42%615595944.082.18%
002493荣盛石化14.83201.21+0.06+0.41%47576169732.80.51%
600177雅戈尔7.4313.20+0.03+0.41%15133011273.520.33%
301448开创电气44.78912.36+0.18+0.40%66982996.591.39%
002001新和成29.9512.79+0.12+0.40%385030115467.91.27%
002801微光股份35.0028.78+0.14+0.40%135544750.981.17%
301113雅艺科技26.73330.68+0.10+0.38%114633080.292.08%
603538美诺华21.4047.46+0.08+0.38%333967165.411.54%
300306远方信息14.3644.26+0.05+0.35%348345018.282.21%
002056横店东磁20.4414.13+0.07+0.34%16744334163.481.03%
603178圣龙股份17.63-83.26+0.06+0.34%123482177.320.52%
603456九洲药业18.0122.16+0.06+0.33%11062819971.271.24%
920061西磁科技30.29384.88+0.10+0.33%85812587.4432.33%
002522浙江众成6.1071.51+0.02+0.33%26922416334.642.97%
603338浙江鼎力58.1616.70+0.19+0.33%2461314293.180.49%
601022宁波远洋9.5618.35+0.03+0.31%1007969636.560.77%
600521华海药业16.1451.63+0.05+0.31%10673617233.360.71%
600683京投发展6.68-8.48+0.02+0.30%938355.161712.112.67%
603607京华激光25.2641.76+0.07+0.28%8284321043.054.64%
300488恒锋工具32.8938.80+0.09+0.27%97653218.760.68%
603093南华期货18.2829.09+0.05+0.27%233974270.210.38%
603677奇精机械18.4551.95+0.05+0.27%147472721.410.77%
603238诺邦股份18.7427.31+0.05+0.27%192703627.551.09%
300897山科智能26.3785.41+0.07+0.27%90202380.461.03%
300643万通智控19.0026.47+0.05+0.26%276245243.721.20%
600261阳光照明3.8728.71+0.01+0.26%27547910671.12.06%
000925众合科技8.3986.83+0.02+0.24%14406912103.32.14%
300652雷迪克51.6941.83+0.12+0.23%2147011096.821.79%
603767中马传动21.60792.69+0.05+0.23%283186128.920.92%
600173卧龙新能8.88-399.33+0.02+0.23%26873323852.23.84%
605009豪悦护理31.4322.80+0.07+0.22%85482677.110.40%
603048浙江黎明23.0055.12+0.05+0.22%163293752.571.11%
603931格林达32.5550.90+0.07+0.22%248358111.061.24%
002332仙琚制药9.3233.69+0.02+0.22%951878869.830.97%
002940昂利康32.7761.16+0.07+0.21%4737715594.22.56%
688130晶华微23.75-84.56+0.05+0.21%9372.712231.1061.55%
300729乐歌股份14.3120.41+0.03+0.21%3265346891.03%
603173福斯达47.9519.26+0.10+0.21%99614768.80.62%
301255通力科技28.92106.25+0.06+0.21%96752804.772.54%
603229奥翔药业9.8744.34+0.02+0.20%484934795.440.58%
603917合力科技14.97301.40+0.03+0.20%462326925.862.27%
002687乔治白5.2544.68+0.01+0.19%803104230.511.94%
300817双飞集团21.0771.53+0.04+0.19%186903933.141.49%
688184ST帕瓦10.60-3.44+0.02+0.19%8704.67919.98860.87%
603181皇马科技16.2621.29+0.03+0.18%7422712099.881.26%
300838浙江力诺16.71469.30+0.03+0.18%287904820.072.83%
002563森马服饰5.6716.62+0.01+0.18%19163910864.310.87%
603948建业股份28.4721.17+0.05+0.18%228646552.671.41%
603373安邦护卫40.4833.64+0.07+0.17%67602738.11.49%
002403爱仕达12.37-92.46+0.02+0.16%240482986.40.81%
002064华峰化学12.4437.04+0.02+0.16%33394641301.790.67%
603116红蜻蜓6.63-34.76+0.01+0.15%527853506.640.92%
301009可靠股份13.5098.96+0.02+0.15%307944169.172.04%
688606奥泰生物69.1018.59+0.10+0.14%2900.461997.4620.37%
002164宁波东力14.13121.98+0.02+0.14%13256418731.252.76%
600927永安期货15.3335.37+0.02+0.13%458267028.780.31%
603194中力股份39.9418.30+0.05+0.13%180707213.751.14%
603321梅轮电梯8.0660.15+0.01+0.12%451033645.341.31%
605077华康股份16.1919.63+0.02+0.12%242773940.90.81%
300283温州宏丰8.30-83.59+0.01+0.12%15145812606.734.12%
300994久祺股份16.9623.33+0.02+0.12%201823427.451.73%
300351永贵电器17.7271.52+0.02+0.11%511639080.361.94%
002444巨星科技35.9217.00+0.04+0.11%4526916252.320.39%
300357我武生物27.8337.32+0.03+0.11%348489714.3910.72%
301096百诚医药49.55-28.75+0.05+0.10%2205510987.922.65%
002062宏润建设10.0444.86+0.01+0.10%20733120946.761.84%
688623双元科技107.1090.86+0.10+0.09%6368.966758.3753.33%
300695兆丰股份80.7823.55+0.07+0.09%77566284.40.76%
300746汉嘉数智13.89-7.67+0.01+0.07%268063738.751.20%
603237五芳斋17.6332.59+0.01+0.06%133602353.450.68%
603556海兴电力37.0119.09+0.02+0.05%5032118610.041.03%
603709中源家居19.05-38.95+0.01+0.05%212074042.811.70%
001255博菲电气40.25436.21+0.02+0.05%2551110286.793.59%
300489光智科技43.01207.27+0.02+0.05%159466851.341.16%
301279金道科技31.2266.35+0.01+0.03%108703390.261.11%
002048宁波华翔32.1180.41+0.01+0.03%25088380286.553.53%
600051宁波联合8.1727.250.000.00%507454151.81.63%
002010传化智联6.6533.340.000.00%24800316419.50.90%
002043兔宝宝17.4519.780.000.00%6342710985.240.86%
002326永太科技--------------
002418康盛股份4.76-72.500.000.00%22795810856.122.01%
300145南方泵业4.5434.800.000.00%24367211091.251.28%
002520日发精机6.10-5.230.000.00%1550989471.752.16%
300270中威电子12.38-67.230.000.00%10863713447.54.16%
002761浙江建投8.6455.790.000.00%814677027.010.75%
603602纵横通信15.45126.300.000.00%10008315499.214.33%
002795永和智控7.23-11.340.000.00%39311528415.399.05%
920058华洋赛车32.1832.620.000.00%2231723.56570.81%
300878维康药业27.59-12.670.000.00%303358417.292.10%
603195公牛集团43.2619.610.000.00%193288352.220.11%
603282亚光股份21.6023.660.000.00%164063535.462.56%
603298杭叉集团28.8017.16-0.01-0.03%342379831.250.26%
003030祖名股份22.30145.81-0.01-0.04%237005314.122.99%
301055张小泉21.5973.51-0.01-0.05%179993896.821.15%
600926杭州银行16.406.25-0.01-0.06%38616363480.830.53%
603208江山欧派15.11-27.83-0.01-0.07%211523202.361.19%
301667纳百川69.4871.42-0.05-0.07%1519310545.256.75%
603908牧高笛25.6085.20-0.02-0.08%118703039.021.27%
001356富岭股份12.6755.83-0.01-0.08%206192616.21.03%
605277新亚电子25.1338.69-0.02-0.08%10656426882.693.35%
605268王力安防11.3928.69-0.01-0.09%323693686.740.74%
300439美康生物10.3542.24-0.01-0.10%283912937.70.97%
600059古越龙山10.2045.18-0.01-0.10%17398317757.011.91%
688360德马科技20.0161.70-0.02-0.10%23184.964630.420.92%
003017大洋生物32.5629.56-0.04-0.12%154365043.742.23%
301567贝隆精密48.56118.46-0.06-0.12%147947207.926.97%
300441鲍斯股份7.9617.68-0.01-0.13%525094180.160.84%
300649杭州园林15.28-149.38-0.02-0.13%218813366.112.06%
600415小商品城15.2619.91-0.02-0.13%55733984738.161.02%
600235民丰特纸7.2185.38-0.01-0.14%661754788.331.88%
002381双箭股份7.1243.33-0.01-0.14%441463146.81.38%
002686亿利达6.96322.36-0.01-0.14%817695694.061.56%
600724宁波富达6.7544.58-0.01-0.15%1205348092.2090.83%
688565力源科技13.2761.22-0.02-0.15%23297.133103.9861.56%
300880迦南智能19.3142.34-0.03-0.16%189223659.150.97%
000906浙商中拓6.2322.46-0.01-0.16%495783087.990.71%
300244迪安诊断24.91-36.09-0.04-0.16%38259795817.317.63%
688767博拓生物36.4153.01-0.06-0.16%10566.853851.3580.71%
301368丰立智能63.893817.99-0.11-0.17%2906518616.954.53%
688819天能股份34.6623.23-0.06-0.17%14186.694920.2340.15%
603391力聚热能73.1432.48-0.13-0.18%2945321092.1612.95%
601878浙商证券10.7119.14-0.02-0.19%17111718328.820.37%
001325元创股份52.0025.19-0.10-0.19%114535948.525.84%
300743天地数码20.2828.04-0.04-0.20%263045337.142.06%
300727润禾材料35.1652.07-0.07-0.20%221067810.151.37%
688805健信超导45.06109.45-0.09-0.20%10429.664699.7883.31%
603004鼎龙科技24.8832.94-0.05-0.20%4277110753.267.26%
600023浙能电力4.979.14-0.01-0.20%32797216301.360.24%
603055台华新材9.3215.78-0.02-0.21%392843671.940.44%
601689拓普集团72.5446.12-0.16-0.22%345903250656.81.99%
603008喜临门21.3322.67-0.05-0.23%5546811797.891.51%
002633申科股份16.95424.35-0.04-0.24%193443286.81.29%
300645正元智慧20.26327.89-0.05-0.25%280665729.942.01%
603231索宝蛋白19.8621.58-0.05-0.25%196723906.141.85%
603617君禾股份7.8663.42-0.02-0.25%529274164.271.38%
603811诚意药业11.6316.82-0.03-0.26%303473534.70.93%
002273水晶光电26.9532.54-0.07-0.26%616913166071.14.53%
002489浙江永强3.7812.55-0.01-0.26%2630559992.251.38%
600798宁波海运3.77-5775.25-0.01-0.26%1734866552.181.44%
603568伟明环保26.1816.41-0.07-0.27%336208814.420.20%
603070万控智造14.8164.21-0.04-0.27%250473717.280.63%
603733仙鹤股份24.4717.95-0.07-0.29%222065440.960.31%
300360炬华科技17.4614.90-0.05-0.29%8332914543.521.67%
002032苏泊尔45.1116.60-0.13-0.29%137236196.610.17%
301032新柴股份13.8536.46-0.04-0.29%557847771.423.49%
688092爱科科技30.8146.99-0.09-0.29%11297.143488.6471.37%
301141中科磁业61.15191.83-0.18-0.29%4425727075.499.94%
603757大元泵业40.6237.57-0.13-0.32%3554614555.341.91%
300611美力科技27.8740.32-0.09-0.32%341299549.962.30%
002122ST汇洲3.09-16.12-0.01-0.32%1999456174.471.01%
605116奥锐特27.0325.86-0.09-0.33%262857141.470.65%
603010万盛股份12.00204.05-0.04-0.33%816719787.241.39%
002590万安科技14.7435.63-0.05-0.34%550718128.231.11%
603901永创智能14.43118.75-0.05-0.35%496387184.3911.02%
600704物产中大5.707.76-0.02-0.35%34715419774.790.67%
002443金洲管道8.5425.82-0.03-0.35%892387634.31.72%
002430杭氧股份31.0030.20-0.11-0.35%4356713517.210.45%
601528瑞丰银行5.575.45-0.02-0.36%1309837306.460.76%
605166聚合顺11.0616.88-0.04-0.36%362504025.641.15%
920249利尔达13.81-139.18-0.05-0.36%380505276.7783.05%
603379三美股份68.4723.11-0.25-0.36%4998534110.050.82%
605177东亚药业21.84-11.48-0.08-0.36%189314156.141.68%
603505金石资源19.0966.31-0.07-0.37%9260117690.081.10%
603897长城科技26.7021.03-0.10-0.37%195135225.140.95%
688075安旭生物39.6841.72-0.15-0.38%3822.641517.6810.30%
301345涛涛车业218.5732.36-0.83-0.38%941520585.33.24%
920118太湖远大23.6026.16-0.09-0.38%2322549.02560.75%
002006精工科技20.4948.71-0.08-0.39%10963422485.822.11%
601877正泰电器30.5614.42-0.12-0.39%16159549513.130.75%
600512腾达建设2.52147.10-0.01-0.40%2007995071.791.26%
002124天邦食品2.5214.87-0.01-0.40%2234205623.791.13%
002648卫星化学22.4112.31-0.09-0.40%37152882974.791.10%
001367海森药业24.3229.92-0.10-0.41%78311908.271.97%
002942新农股份21.5638.77-0.09-0.42%127932752.360.93%
601339百隆东方7.1219.51-0.03-0.42%1186788454.5110.79%
605162新中港9.3325.12-0.04-0.43%283202645.630.71%
600283钱江水利9.3122.34-0.04-0.43%320412986.010.59%
300411金盾股份11.57737.20-0.05-0.43%371804301.721.20%
688549中巨芯-U9.112451.49-0.04-0.44%107938.69866.7671.83%
301068大地海洋27.29-157.99-0.12-0.44%40891115.930.41%
603071物产环能13.6111.54-0.06-0.44%140051908.620.25%
605179一鸣食品20.35212.26-0.09-0.44%259415272.780.65%
600572康恩贝4.5216.66-0.02-0.44%39733218006.141.57%
003011海象新材26.0719.28-0.12-0.46%3950810300.535.06%
300181佐力药业17.2620.30-0.08-0.46%11237619445.541.86%
688701卓锦股份10.66-15.57-0.05-0.47%35600.833777.2842.65%
301237和顺科技61.80-103.75-0.29-0.47%56113481.460.96%
300539横河精密33.85177.07-0.16-0.47%3324811264.521.93%
301198喜悦智行14.61-109.17-0.07-0.48%228253353.421.47%
002061浙江交科4.109.25-0.02-0.49%1599706557.280.62%
002570贝因美6.1248.09-0.03-0.49%17810910901.061.65%
920701豪声电子18.0635.37-0.09-0.50%4887886.04360.49%
300587天铁科技6.02-116.73-0.03-0.50%24237514587.222.30%
688571杭华股份8.0029.84-0.04-0.50%30777.762480.4380.73%
603600永艺股份11.8114.85-0.06-0.51%253533005.730.84%
603210泰鸿万立19.5132.87-0.10-0.51%114642242.861.52%
600768宁波富邦17.41170.53-0.09-0.51%471518250.2713.53%
600526菲达环保5.7118.34-0.03-0.52%798934574.070.92%
603995甬金股份18.8410.26-0.10-0.53%306905788.550.84%
301066万事利18.77161.17-0.10-0.53%7449213999.493.20%
603289泰瑞机器11.1231.19-0.06-0.54%253292825.810.86%
000909ST数源5.52-13.30-0.03-0.54%216211199.530.49%
603337杰克科技44.0123.97-0.24-0.54%195938614.3910.41%
603075热威股份23.8130.21-0.13-0.54%121252898.062.94%
301092争光股份36.1346.42-0.20-0.55%1079239261.78%
605377华旺科技9.0218.82-0.05-0.55%642655805.651.15%
002112三变科技25.1689.77-0.14-0.55%767726195008.829.29%
603506南都物业14.1922.96-0.08-0.56%222363158.751.18%
002632道明光学12.3937.66-0.07-0.56%753349350.081.29%
603239浙江仙通24.5834.26-0.14-0.57%4369210772.631.61%
603073彩蝶实业20.8724.96-0.12-0.57%242945097.66.49%
002767先锋电子24.2696.96-0.14-0.57%291677103.432.24%
301216万凯新材22.51-100.93-0.13-0.57%19103442323.663.48%
920656海昇药业17.2625.97-0.10-0.58%3990688.14871.23%
603218日月股份13.8025.78-0.08-0.58%7560510467.630.74%
603711香飘飘13.6338.48-0.08-0.58%311864259.670.76%
300068南都电源15.28-6.99-0.09-0.59%19787930483.492.32%
920395朗鸿科技11.7132.09-0.07-0.59%4064477.06720.39%
605378野马电池21.7362.71-0.13-0.59%137152988.050.52%
600830香溢融通9.8366.00-0.06-0.61%564375555.151.24%
002840华统股份9.7486.21-0.06-0.61%794367745.71.00%
301507民生健康16.0847.75-0.10-0.62%340235484.983.09%
600491龙元建设3.18-8.06-0.02-0.62%1858685874.51.22%
600982宁波能源4.6815.88-0.03-0.64%1016304762.560.91%
688449联芸科技49.58160.50-0.32-0.64%41636.6220770.361.42%
920855浙江大农18.3829.80-0.12-0.65%5228958.84470.78%
603595ST东尼16.8398.99-0.11-0.65%154502607.80.66%
002641公元股份4.5663.71-0.03-0.65%1116635101.280.98%
002515金字火腿5.97133.00-0.04-0.67%1484148892.221.23%
603085天成自控11.94624.06-0.08-0.67%581566960.531.46%
300412迦南科技5.8793.37-0.04-0.68%1046536178.952.24%
002615哈尔斯8.7425.20-0.06-0.68%735376433.952.40%
603300海南华铁7.2622.38-0.05-0.68%32749323820.521.64%
603700宁水集团14.4631.22-0.10-0.69%288934201.651.44%
002370亚太药业7.1739.63-0.05-0.69%1303729376.3511.75%
601002晋亿实业5.6625.55-0.04-0.70%1488268445.111.56%
001211双枪科技29.4493.34-0.21-0.71%174835177.592.61%
301019宁波色母23.7235.14-0.17-0.71%128493060.681.23%
688581安杰思61.3318.23-0.45-0.73%4310.32651.5781.04%
002915中欣氟材23.12-55.86-0.17-0.73%5125111876.021.78%
002154报喜鸟4.0718.82-0.03-0.73%1907077778.481.62%
600790轻纺城4.0470.99-0.03-0.74%1013114095.970.69%
688203海正生材13.40390.40-0.10-0.74%16021.312160.9341.29%
301356天振股份22.6854.20-0.17-0.74%71511627.121.30%
301539宏鑫科技21.2551.46-0.16-0.75%162623464.422.17%
603290斯达半导103.8353.34-0.80-0.76%2712228252.71.13%
301535浙江华远28.5096.79-0.22-0.77%11251531789.4317.64%
002468申通快递12.9317.31-0.10-0.77%9924512840.090.68%
301359东南电子21.8062.22-0.17-0.77%148643254.582.17%
001336楚环科技28.0885.43-0.22-0.78%175414962.373.77%
000411英特集团12.3814.19-0.10-0.80%491176084.931.34%
603260合盛硅业49.50-1652.86-0.40-0.80%4853024046.360.41%
301353普莱得29.6942.19-0.24-0.80%101293020.553.18%
688255凯尔达34.30255.86-0.28-0.81%15500.85354.3631.41%
301390经纬股份39.0594.91-0.32-0.81%86893415.072.83%
002020京新药业17.0020.54-0.14-0.82%7037512025.211.07%
603001奥康国际9.67-13.41-0.08-0.82%527125115.411.31%
605066天正电气8.3934.51-0.07-0.83%1042228780.442.07%
301275汉朔科技59.6550.78-0.51-0.85%159779563.5294.73%
603520司太立10.51-157.53-0.09-0.85%547695783.51.25%
603316诚邦股份13.99-41.07-0.12-0.85%554807762.972.10%
002224三力士4.66429.90-0.04-0.85%1924629006.6092.39%
002263大东南3.49128.98-0.03-0.85%2764769688.791.47%
603310巍华新材17.3733.65-0.15-0.86%197863448.161.07%
001333光华股份25.4525.16-0.22-0.86%214335481.694.87%
002120韵达股份6.9116.21-0.06-0.86%19486413511.550.69%
600596新安股份12.63-1718.52-0.11-0.86%16703021046.551.24%
002897意华股份57.4068.69-0.50-0.86%11318165103.816.20%
300879大叶股份25.1842.93-0.22-0.87%4249010739.652.11%
002034旺能环境17.0712.35-0.15-0.87%272794667.860.63%
301053远信工业35.20106.97-0.31-0.87%86953090.041.12%
603877太平鸟15.8641.76-0.14-0.88%153412443.460.33%
003025思进智能14.6528.71-0.13-0.88%233363437.961.03%
603222济民健康8.98-28.53-0.08-0.88%725286524.181.38%
002173创新医疗28.97-208.26-0.26-0.89%354313102151.68.51%
300893松原安全23.1832.95-0.21-0.90%160153718.160.64%
002427尤夫股份7.72279.38-0.07-0.90%27391021250.092.78%
603079圣达生物19.7761.18-0.18-0.90%181853605.020.96%
603606东方电缆57.0139.60-0.52-0.90%6047634525.790.88%
300894火星人11.94-21.83-0.11-0.91%442275287.131.50%
603177德创环保11.93207.29-0.11-0.91%253673050.081.24%
603610麒盛科技18.2142.32-0.17-0.92%306365581.050.87%
301616浙江华业52.4121.00-0.49-0.93%53652824.262.68%
300930屹通新材31.7856.28-0.30-0.94%91592919.311.94%
605158华达新材8.4726.46-0.08-0.94%881107519.381.72%
603896寿仙谷21.1530.76-0.20-0.94%252765371.971.27%
920690捷众科技32.5830.21-0.31-0.94%43071398.9031.00%
002479富春环保5.2520.15-0.05-0.94%1198936308.761.39%
688215瑞晟智能71.33246.50-0.68-0.94%7601.5995551.7571.22%
002637赞宇科技13.5638.56-0.13-0.95%9615213099.472.17%
002142宁波银行32.307.39-0.31-0.95%20752667208.360.31%
603557ST起步3.12-13.66-0.03-0.95%1778405577.712.85%
600776东方通信18.6256.82-0.18-0.96%30858257677.693.23%
002860星帅尔14.4329.59-0.14-0.96%16096023307.894.60%
002144宏达高科15.40124.86-0.15-0.96%619829539.584.50%
002508老板电器21.5013.26-0.21-0.97%5385611559.680.58%
300703创源股份27.5338.83-0.27-0.97%9325625862.335.50%
600763通策医疗48.5842.06-0.48-0.98%8207939947.41.84%
605336帅丰电器15.17145.14-0.15-0.98%220993363.481.20%
605020永和股份27.6224.57-0.28-1.00%5787516023.471.15%
300637扬帆新材12.70254.76-0.13-1.01%332994261.391.42%
920639晨光电缆8.7681.92-0.09-1.02%221411941.2671.89%
603822ST嘉澳103.91-31.62-1.08-1.03%56015867.190.73%
300111向日葵4.72957.05-0.05-1.05%41040819396.23.67%
300203聚光科技15.97266.64-0.17-1.05%7251711668.061.62%
605358立昂微39.15-82.30-0.43-1.09%11536045361.491.72%
920906舜宇精工27.0933.27-0.30-1.10%60431645.0051.81%
603605珀莱雅75.5118.94-0.85-1.11%4740935851.421.20%
600537亿晶光电3.54-2.42-0.04-1.12%164072858896.213.86%
002206海利得7.0615.51-0.08-1.12%16632311761.611.95%
920223荣亿精密20.04-153.29-0.23-1.13%177483570.2642.18%
301295美硕科技33.91163.25-0.39-1.14%148105026.95.04%
300033同花顺349.5979.02-4.10-1.16%53636188543.11.71%
300349金卡智能17.0526.41-0.20-1.16%12090420697.043.27%
300882万胜智能22.1136.12-0.26-1.16%384308556.3111.44%
300784利安科技56.9050.16-0.67-1.16%105386033.936.22%
920015锦华新材50.0533.04-0.59-1.17%113365725.8283.00%
605068明新旭腾26.93-19.52-0.32-1.17%308218442.991.90%
301193家联科技23.47-54.57-0.28-1.18%202464773.061.46%
300582英飞特17.47-44.86-0.21-1.19%10230117971.884.62%
688270臻镭科技182.80362.21-2.20-1.19%124512.6226953.95.82%
920062科润智控11.6259.51-0.14-1.19%623357179.6374.67%
003026中晶科技34.01100.27-0.41-1.19%216837399.382.27%
603500祥和实业13.2230.05-0.16-1.20%638918452.161.93%
002266浙富控股4.8326.97-0.06-1.23%64879531366.61.32%
603219富佳股份18.5067.67-0.23-1.23%406087557.520.72%
002322理工能科13.5521.67-0.17-1.24%7867810637.32.24%
002021中捷资源3.18-36902.95-0.04-1.24%38020412268.363.18%
003036泰坦股份17.4875.66-0.22-1.24%6222911026.462.88%
002602世纪华通19.0437.25-0.24-1.24%1242709236648.51.83%
301077星华新材30.0634.08-0.38-1.25%219316605.032.30%
920570坤博精工35.41-742.01-0.45-1.25%40831448.6771.68%
920608丰安股份18.8634.95-0.24-1.26%2815533.86520.71%
601113华鼎股份4.6714.64-0.06-1.27%1341666275.011.22%
688109品茗科技124.94147.62-1.61-1.27%12461.3315789.111.58%
688298东方生物24.83-10.44-0.32-1.27%17430.524355.4270.86%
000739普洛药业18.5124.88-0.24-1.28%491809152.940.42%
002133广宇集团3.84-3.90-0.05-1.29%1297545009.741.69%
603095越剑智能20.5049.46-0.27-1.30%5106810429.991.98%
605011杭州热电20.4443.49-0.27-1.30%341876991.550.85%
600699均胜电子27.5737.53-0.37-1.32%27870377105.732.06%
600208衢州发展3.68-73.48-0.05-1.34%43452916033.90.51%
301082久盛电气18.85-183.83-0.26-1.36%368076986.881.76%
688307中润光学46.7074.83-0.65-1.37%17068.018094.8072.90%
600130*ST波导4.28710.68-0.06-1.38%1212145232.691.62%
920270天铭科技18.5439.43-0.26-1.38%151572821.0411.87%
603806福斯特19.2368.06-0.27-1.38%50595097974.671.94%
603049中策橡胶54.4711.66-0.78-1.41%2382713017.272.72%
688310迈得医疗17.45-154.49-0.25-1.41%28126.264988.5651.69%
301607富特科技49.1451.25-0.71-1.42%3642717922.263.26%
301556托普云农104.6964.62-1.52-1.43%2188723009.157.42%
300901中胤时尚18.58-213.78-0.27-1.43%390587299.251.63%
603045福达合金27.5062.53-0.40-1.43%4012911073.452.96%
600857宁波中百13.6280.47-0.20-1.45%315494332.351.41%
688469芯联集成-U7.48-84.62-0.11-1.45%934044.370197.542.11%
920770艾能聚19.5958.41-0.29-1.46%72960142058.91%
000913钱江摩托15.5115.40-0.23-1.46%6985210855.771.52%
301309万得凯30.8326.27-0.46-1.47%100323118.423.93%
688379华光新材50.1528.26-0.75-1.47%14678.377420.3031.63%
601609金田股份11.2125.41-0.17-1.49%23846126855.491.38%
301201诚达药业38.08-113.90-0.58-1.50%4107615748.893.78%
002188中天服务7.2289.07-0.11-1.50%1263889218.124.91%
301317鑫磊股份40.0315.89-0.61-1.50%3668914659.257.03%
300863卡倍亿59.9567.06-0.92-1.51%3834822955.442.12%
002389航天彩虹23.40261.68-0.36-1.52%19468345732.991.98%
603040新坐标104.8655.21-1.63-1.53%1763318488.131.30%
002434万里扬9.6339.05-0.15-1.53%21338720601.421.63%
688006杭可科技30.8155.35-0.48-1.53%44263.8813667.130.73%
603272联翔股份23.10114.47-0.36-1.53%205394761.031.98%
601108财通证券8.9114.24-0.14-1.55%49162344013.371.06%
002375亚厦股份4.4418.90-0.07-1.55%23879210622.851.80%
603015弘讯科技14.94130.08-0.24-1.58%6804310194.521.68%
600933爱柯迪18.5717.50-0.30-1.59%15317928431.091.57%
688616西力科技13.6125.66-0.22-1.59%20222.692773.0041.13%
301585蓝宇股份32.0950.64-0.52-1.59%112973654.661.66%
002135东南网架6.1788.22-0.10-1.59%19799212264.861.90%
300435中泰股份29.74168.51-0.49-1.62%10052029940.892.73%
301097天益医疗56.16254.50-0.93-1.63%50272847.061.74%
002677浙江美大9.05268.92-0.15-1.63%978278885.071.83%
603685晨丰科技24.32258.18-0.41-1.66%4506711075.762.24%
002617露笑科技8.8663.07-0.15-1.66%695668.961978.543.68%
301399英特科技20.9298.45-0.36-1.69%5942512561.7110.87%
002214*ST大立17.97-43.27-0.31-1.70%434297828.3110.91%
600152维科技术8.05-48.08-0.14-1.71%16390613313.53.10%
600352浙江龙盛16.0925.24-0.28-1.71%1230825199071.63.78%
601112振石股份19.4643.48-0.34-1.72%16481432207.069.30%
301280珠城科技59.4638.42-1.05-1.74%129267712.3513.22%
600032浙江新能7.8635.26-0.14-1.75%621244908.250.26%
002372伟星新材12.2022.37-0.22-1.77%14482717710.810.98%
601865福莱特17.53117.85-0.32-1.79%28335749840.251.49%
603225新凤鸣20.7025.84-0.38-1.80%18560538225.211.22%
002574明牌珠宝6.53-35.55-0.12-1.80%1141027515.982.16%
603703盛洋科技14.68-166.48-0.27-1.81%12102717877.382.92%
688032禾迈股份109.52344.09-2.02-1.81%11337.2512475.560.91%
300478杭州高新25.23-128.96-0.47-1.83%190124821.641.54%
603305旭升集团17.7252.09-0.34-1.88%28181350247.242.44%
603081大丰实业13.9656.67-0.27-1.90%621058747.161.47%
600460士兰微31.0295.58-0.61-1.93%494602155254.92.97%
603799华友钴业69.5624.66-1.37-1.93%299733209042.81.59%
301081严牌股份13.14208.52-0.26-1.94%567587495.082.60%
002931锋龙股份104.38915.02-2.07-1.94%224123240440.711.14%
300710万隆光电32.25-14.39-0.64-1.95%6483021415.458.69%
920682球冠电缆9.4824.53-0.19-1.96%473944523.2182.52%
300078思创智联4.97-24.96-0.10-1.97%50775125384.094.56%
603105芯能科技10.3826.79-0.21-1.98%13094913677.772.62%
002344海宁皮城4.9482.88-0.10-1.98%23951111881.191.87%
300626华瑞股份19.26-557.07-0.39-1.98%10665620927.35.93%
002569*ST步森13.81-45.05-0.28-1.99%142501988.221.02%
001228永泰运31.9535.76-0.65-1.99%3416611056.134.28%
300163先锋新材5.2826.97-0.11-2.04%37506319953.438.27%
002756永兴材料47.7042.56-1.01-2.07%10203048850.372.62%
300604长川科技128.2084.15-2.74-2.09%200862257074.14.10%
300796贝斯美9.81-887.24-0.21-2.10%14726014549.684.08%
603997继峰股份14.4484.96-0.31-2.10%14013320390.651.10%
300898熊猫乳品28.6937.01-0.62-2.12%4892414097.254.26%
920685新芝生物14.6032.84-0.32-2.14%84681246.2481.54%
920974凯大催化8.5145.20-0.19-2.18%481934132.3773.75%
603130云中马49.3281.10-1.11-2.20%2052310090.441.49%
603926铁流股份23.9255.19-0.54-2.21%6473315642.622.80%
002284亚太股份16.2931.33-0.37-2.22%17339628417.742.37%
605337李子园12.6022.92-0.29-2.25%9742612293.22.50%
600796钱江生化6.8932.71-0.16-2.27%20583514237.516.61%
920679前进科技20.5860.79-0.48-2.28%3467721.17840.93%
600232金鹰股份8.92-145.45-0.21-2.30%937678436.422.57%
920056能之光27.4640.67-0.65-2.31%227556265.2647.38%
002488金固股份13.20400.37-0.32-2.37%42294455668.24.60%
688079美迪凯13.20-45.55-0.32-2.37%58238.987783.8461.44%
301073君亭酒店32.48376.17-0.79-2.37%6880922072.83.87%
688299长阳科技19.42-104.73-0.48-2.41%83294.916337.512.90%
300401花园生物17.7832.02-0.44-2.41%22901841014.024.28%
001238浙江正特53.71-63545.37-1.34-2.43%55212974.480.53%
301398星源卓镁57.2692.51-1.43-2.44%2360213562.316.34%
688611杭州柯林59.71222.27-1.50-2.45%13243.627890.1520.86%
605580恒盛能源23.5854.28-0.60-2.48%5181712283.031.85%
688005容百科技31.42-930.84-0.80-2.48%216405.668724.153.03%
301212联盛化学30.20201.95-0.77-2.49%118593640.391.26%
301459丰茂股份43.4335.02-1.12-2.51%142766245.215.47%
000980众泰汽车3.07-17.39-0.08-2.54%693844.921462.681.38%
002718友邦吊顶72.10-143.14-1.88-2.54%4740432924.448.70%
920252天宏锂电29.54306.07-0.78-2.57%214966400.7023.15%
920101志高机械41.4031.30-1.10-2.59%107174461.4054.17%
002703浙江世宝21.1393.04-0.57-2.63%33989872209.375.80%
603120肯特催化43.8244.50-1.21-2.69%2824112428.0812.50%
603172万丰股份25.7761.41-0.74-2.79%17030445330.0134.01%
300945曼卡龙19.0741.22-0.55-2.80%16102730894.076.75%
603033三维股份11.22-36.75-0.33-2.86%10531911956.791.04%
603665康隆达38.07-21.25-1.13-2.88%4350516987.042.72%
688365光云科技24.86-256.09-0.74-2.89%24607361655.955.78%
603618杭电股份14.64-49.97-0.44-2.92%1894725273408.227.41%
300316晶盛机电55.03159.81-1.66-2.93%525586291128.24.27%
605028世茂能源27.0826.36-0.83-2.97%265337224.991.66%
300548长芯博创165.08169.16-5.12-3.01%210071352739.17.80%
300763锦浪科技79.0235.43-2.52-3.09%12174097190.633.79%
605155西大门19.3029.95-0.62-3.11%5621410939.623.01%
603823百合花17.7944.18-0.60-3.26%10151118301.312.47%
688348昱能科技54.55149.39-1.84-3.26%31529.0517469.042.02%
688141杰华特49.60-40.15-1.70-3.31%73943.4237419.981.64%
301388欣灵电气34.80158.22-1.20-3.33%4288015009.3715.67%
920086科马材料34.7035.73-1.22-3.40%3056710767.8411.43%
600987航民股份8.2311.55-0.29-3.40%39869433160.413.91%
601579会稽山20.8750.08-0.76-3.51%12382725958.352.58%
002244滨江集团11.6710.98-0.43-3.55%30435435744.441.13%
301056森赫股份16.4160.23-0.61-3.58%429647074.082.44%
688127蓝特光学48.5063.73-1.81-3.60%88183.5743242.612.17%
603271永杰新材47.5923.85-1.81-3.66%4393321030.3511.16%
301222浙江恒威35.1033.93-1.35-3.70%5611519802.297.03%
002131利欧股份8.35115.60-0.33-3.80%8453330715535.114.45%
600865百大集团13.04194.77-0.59-4.33%24058231567.426.39%
605566福莱蒽特32.70142.43-1.49-4.36%7364624328.555.52%
600884杉杉股份15.12-318.60-0.69-4.36%3910529608447.721.31%
920169七丰精工38.4990.31-1.79-4.44%4608617853.539.07%
002199*ST东晶7.93-28.37-0.38-4.57%562814486.682.31%
001270*ST铖昌134.03304.34-7.04-4.99%89179120478.34.38%
601116三江购物17.3069.69-0.93-5.10%46165680370.358.43%
301119正强股份52.3647.07-2.87-5.20%3107016603.63.69%
300837浙矿股份43.24104.63-2.39-5.24%4587120204.756.66%
603578三星新材15.15-20.79-0.85-5.31%8966513758.314.97%
605088冠盛股份39.0026.16-2.32-5.61%20302581980.2710.17%
002119康强电子23.0586.34-1.38-5.65%491641115368.613.10%
300277海联讯18.083092.22-1.10-5.74%37935069024.384.94%
001335信凯科技53.4448.57-3.26-5.75%3444718579.4614.70%
300118东方日升21.50-8.72-1.37-5.99%1631582358280.417.60%
603165荣晟环保13.4017.26-0.92-6.42%17400323626.196.48%
002552宝鼎科技19.4640.40-1.48-7.07%19936839041.695.41%
600814杭州解百9.6436.08-1.07-9.99%92293690862.3912.56%

转至百达精工（603331）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。