|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 祥鑫科技(002965)广东省上涨家数:573下跌家数:288平均涨幅:+0.72%平均换手:2.75%总成交额:2717.59亿元 更新时间：2025-10-20 14:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301468 | 博盈特焊 | 33.26 | 104.62 | +5.54 | +19.99% | 160395 | 49989.66 | 20.86% | | 688345 | 博力威 | 38.87 | -103.42 | +4.22 | +12.18% | 37088.44 | 14119.36 | 3.71% | | 688772 | 珠海冠宇 | 24.95 | 63.42 | +2.54 | +11.33% | 874837.6 | 221356.1 | 7.73% | | 002084 | 海鸥住工 | 4.57 | -18.33 | +0.42 | +10.12% | 1136205 | 49234.95 | 17.63% | | 002654 | 万润科技 | 17.24 | 294.69 | +1.57 | +10.02% | 1326843 | 219877.2 | 16.69% | | 603228 | 景旺电子 | 59.76 | 50.64 | +5.43 | +9.99% | 217619 | 126876.2 | 2.23% | | 603322 | 超讯通信 | 57.45 | -505.39 | +5.22 | +9.99% | 26222 | 15064.54 | 1.66% | | 001314 | 亿道信息 | 56.03 | 201.44 | +5.09 | +9.99% | 65166 | 36495.35 | 12.58% | | 603861 | 白云电器 | 13.44 | 35.48 | +1.22 | +9.98% | 432365 | 55454.92 | 8.18% | | 002249 | 大洋电机 | 11.15 | 26.15 | +1.01 | +9.96% | 935672.9 | 102643.6 | 5.11% | | 002054 | 德美化工 | 7.96 | 56.48 | +0.72 | +9.94% | 566015 | 43371.24 | 14.73% | | 688148 | 芳源股份 | 6.42 | -6.43 | +0.48 | +8.08% | 354345 | 22722.17 | 6.95% | | 301377 | 鼎泰高科 | 74.21 | 102.18 | +5.08 | +7.35% | 85083 | 61466.55 | 11.98% | | 000010 | 美丽生态 | 4.13 | 69.93 | +0.26 | +6.72% | 485466 | 19889.76 | 6.21% | | 301002 | 崧盛股份 | 36.34 | -139.89 | +2.18 | +6.38% | 60212 | 21761.03 | 8.08% | | 002416 | 爱施德 | 12.58 | 38.25 | +0.67 | +5.63% | 513602 | 64449.93 | 4.20% | | 600029 | 南方航空 | 6.55 | -59.32 | +0.34 | +5.48% | 1414535 | 90930.37 | 1.12% | | 301330 | 熵基科技 | 31.49 | 37.50 | +1.63 | +5.46% | 45620 | 14291.16 | 4.00% | | 301041 | 金百泽 | 26.64 | 108.06 | +1.35 | +5.34% | 49075 | 13197.67 | 6.22% | | 688668 | 鼎通科技 | 91.02 | 71.81 | +4.60 | +5.32% | 58949.04 | 53625.17 | 4.23% | | 002717 | ST岭南 | 1.63 | -3.47 | +0.08 | +5.16% | 1163619 | 18845.47 | 7.20% | | 920375 | 派诺科技 | 16.76 | 61.42 | +0.82 | +5.14% | 42885 | 7105.884 | 6.61% | | 600892 | *ST大晟 | 4.14 | -28.29 | +0.20 | +5.08% | 105487 | 4310.81 | 1.89% | | 301189 | 奥尼电子 | 33.35 | -29.76 | +1.59 | +5.01% | 25302 | 8459.95 | 2.26% | | 000004 | *ST国华 | 12.85 | -11.02 | +0.61 | +4.98% | 55407 | 6982.6 | 4.39% | | 002017 | 东信和平 | 27.67 | 84.10 | +1.31 | +4.97% | 1081788 | 295584.7 | 18.65% | | 002822 | *ST中装 | 3.71 | -2.05 | +0.17 | +4.80% | 215279 | 7881.271 | 2.67% | | 301200 | 大族数控 | 95.70 | 96.67 | +4.33 | +4.74% | 62892 | 60186.33 | 1.49% | | 603233 | 大参林 | 18.31 | 19.76 | +0.81 | +4.63% | 115798 | 20968.93 | 1.02% | | 603535 | 嘉诚国际 | 11.12 | 27.71 | +0.49 | +4.61% | 109034 | 12084.56 | 2.13% | | 002138 | 顺络电子 | 34.99 | 29.70 | +1.54 | +4.60% | 323733 | 113085.9 | 4.28% | | 300565 | 科信技术 | 11.54 | -18.18 | +0.50 | +4.53% | 145604 | 16974.78 | 6.38% | | 002313 | 日海智能 | 11.31 | -30.42 | +0.49 | +4.53% | 229533 | 25951.07 | 6.13% | | 920807 | 奔朗新材 | 19.25 | 133.84 | +0.83 | +4.51% | 88916 | 16418.09 | 7.63% | | 301105 | 鸿铭股份 | 48.65 | -134.55 | +2.09 | +4.49% | 19092 | 9355.96 | 11.61% | | 300995 | 奇德新材 | 46.08 | 290.64 | +1.97 | +4.47% | 25347 | 11850.76 | 4.22% | | 300735 | 光弘科技 | 27.54 | 76.54 | +1.16 | +4.40% | 160210 | 44057.04 | 2.12% | | 301021 | 英诺激光 | 37.35 | 154.30 | +1.56 | +4.36% | 62022 | 22954.13 | 4.08% | | 300227 | 光韵达 | 8.62 | -120.46 | +0.36 | +4.36% | 154982 | 13297.95 | 3.76% | | 002047 | *ST宝鹰 | 2.41 | -6.74 | +0.10 | +4.33% | 281817 | 6689.71 | 1.86% | | 002789 | *ST建艺 | 10.15 | -1.58 | +0.42 | +4.32% | 47710 | 4848.47 | 3.05% | | 301067 | 显盈科技 | 34.75 | 211.35 | +1.43 | +4.29% | 66075 | 22955.09 | 10.35% | | 300713 | 英可瑞 | 18.09 | -33.23 | +0.74 | +4.27% | 127430 | 23065.12 | 14.30% | | 300521 | 爱司凯 | 27.93 | -364.98 | +1.14 | +4.26% | 65138 | 18626.98 | 4.37% | | 688248 | 南网科技 | 56.71 | 90.18 | +2.28 | +4.19% | 48976.39 | 27972.62 | 2.14% | | 002728 | 特一药业 | 9.24 | 84.87 | +0.37 | +4.17% | 378783 | 35054.63 | 10.06% | | 300154 | 瑞凌股份 | 8.35 | 26.23 | +0.33 | +4.11% | 59813 | 4925.1 | 1.90% | | 688622 | 禾信仪器 | 130.84 | -222.76 | +4.99 | +3.97% | 11738.09 | 15491.17 | 1.67% | | 002348 | 高乐股份 | 4.20 | -80.47 | +0.16 | +3.96% | 441279 | 18468.13 | 4.88% | | 300681 | 英搏尔 | 29.96 | 107.30 | +1.14 | +3.96% | 126593 | 38569.31 | 6.88% | | 301338 | 凯格精机 | 61.11 | 59.02 | +2.29 | +3.89% | 24696 | 15280.64 | 4.18% | | 600143 | 金发科技 | 19.48 | 49.86 | +0.72 | +3.84% | 1059101 | 205187.4 | 4.02% | | 300804 | 广康生化 | 38.56 | 68.37 | +1.40 | +3.77% | 19734 | 7654.07 | 7.18% | | 002912 | 中新赛克 | 29.35 | 52.07 | +1.06 | +3.75% | 58748 | 17197.07 | 3.62% | | 002824 | 和胜股份 | 18.36 | 60.46 | +0.66 | +3.73% | 53573 | 9810.79 | 2.83% | | 300538 | 同益股份 | 15.58 | -29.87 | +0.56 | +3.73% | 48088 | 7519.72 | 3.97% | | 603991 | 至正股份 | 65.59 | -104.03 | +2.33 | +3.68% | 22061 | 14485.02 | 2.96% | | 002141 | 贤丰控股 | 3.99 | -52.66 | +0.14 | +3.64% | 495126 | 19905.05 | 4.86% | | 300410 | 正业科技 | 8.92 | -24.80 | +0.31 | +3.60% | 167059 | 14994.79 | 4.55% | | 300221 | 银禧科技 | 8.31 | 53.91 | +0.28 | +3.49% | 211687 | 17467.47 | 4.64% | | 002902 | 铭普光磁 | 21.78 | -18.00 | +0.73 | +3.47% | 103859 | 22747.21 | 5.85% | | 688115 | 思林杰 | 49.82 | -430.68 | +1.66 | +3.45% | 7540.01 | 3740.854 | 1.13% | | 688662 | 富信科技 | 42.82 | 88.77 | +1.42 | +3.43% | 21821.71 | 9469.281 | 2.47% | | 688332 | 中科蓝讯 | 147.20 | 59.86 | +4.87 | +3.42% | 61624 | 94872.49 | 13.91% | | 301631 | 壹连科技 | 91.40 | 32.84 | +3.01 | +3.41% | 10029 | 9078.83 | 5.21% | | 300232 | 洲明科技 | 7.25 | 65.60 | +0.23 | +3.28% | 292106 | 21284.57 | 3.29% | | 002317 | 众生药业 | 18.01 | -77.05 | +0.56 | +3.21% | 558816 | 99840.81 | 7.34% | | 301381 | 赛维时代 | 22.70 | 62.01 | +0.70 | +3.18% | 40555 | 9138.22 | 2.08% | | 002238 | 天威视讯 | 9.13 | -179.91 | +0.28 | +3.16% | 200411 | 18348.95 | 2.50% | | 002724 | 海洋王 | 7.58 | -58.73 | +0.23 | +3.13% | 82448 | 6240.36 | 1.44% | | 301248 | 杰创智能 | 25.48 | -139.07 | +0.77 | +3.12% | 41363 | 10599.89 | 3.68% | | 300671 | 富满微 | 35.16 | -33.36 | +1.06 | +3.11% | 50259 | 17755.29 | 2.31% | | 001283 | 豪鹏科技 | 71.00 | 44.20 | +2.12 | +3.08% | 35710 | 25620.8 | 4.48% | | 301486 | 致尚科技 | 82.29 | 50.67 | +2.45 | +3.07% | 27367 | 22802.63 | 3.78% | | 001229 | 魅视科技 | 35.61 | 51.66 | +1.05 | +3.04% | 24797 | 8894.42 | 4.71% | | 300771 | 智莱科技 | 12.29 | 56.48 | +0.36 | +3.02% | 51826 | 6383.59 | 2.86% | | 300739 | 明阳电路 | 15.06 | 249.68 | +0.44 | +3.01% | 104495 | 15891.32 | 3.16% | | 002792 | 通宇通讯 | 18.60 | 248.72 | +0.54 | +2.99% | 401268 | 76630.89 | 12.04% | | 002766 | 索菱股份 | 5.97 | 118.37 | +0.17 | +2.93% | 402554 | 24070.94 | 4.71% | | 300335 | 迪森股份 | 6.00 | 45.67 | +0.17 | +2.92% | 161556 | 9638.591 | 4.21% | | 688208 | 道通科技 | 36.02 | 32.85 | +1.02 | +2.91% | 108325.5 | 39242.28 | 1.62% | | 300635 | 中达安 | 14.15 | -38.04 | +0.40 | +2.91% | 36750 | 5259.6 | 3.05% | | 300857 | 协创数据 | 152.66 | 68.97 | +4.31 | +2.91% | 118912 | 183887.4 | 3.45% | | 002888 | 惠威科技 | 18.18 | 125.90 | +0.51 | +2.89% | 26649 | 4845.52 | 3.56% | | 300876 | 蒙泰高新 | 27.50 | -35.36 | +0.77 | +2.88% | 21173 | 5896.7 | 2.77% | | 603118 | 共进股份 | 11.43 | -1502.15 | +0.32 | +2.88% | 210896 | 24075.27 | 2.68% | | 002212 | 天融信 | 9.33 | 49.11 | +0.26 | +2.87% | 376212 | 35236.68 | 3.22% | | 002993 | 奥海科技 | 42.84 | 25.28 | +1.19 | +2.86% | 40281 | 17355.36 | 1.69% | | 001209 | 洪兴股份 | 17.71 | 80.33 | +0.49 | +2.85% | 34645 | 6083.29 | 3.61% | | 603386 | 骏亚科技 | 13.48 | -44.14 | +0.37 | +2.82% | 62930 | 8573.93 | 1.93% | | 300052 | ST中青宝 | 11.82 | -59.09 | +0.32 | +2.78% | 84024 | 9872.7 | 3.21% | | 688388 | 嘉元科技 | 38.06 | -167.46 | +1.03 | +2.78% | 167082.8 | 64078.26 | 3.92% | | 300207 | 欣旺达 | 29.66 | 36.52 | +0.80 | +2.77% | 504004 | 151024.8 | 2.94% | | 688227 | 品高股份 | 34.89 | -71.97 | +0.94 | +2.77% | 18180.66 | 6343.955 | 2.84% | | 688135 | 利扬芯片 | 30.29 | -102.23 | +0.81 | +2.75% | 78722.81 | 24262.15 | 3.87% | | 300162 | 雷曼光电 | 7.13 | -31.62 | +0.19 | +2.74% | 97077 | 6948.4 | 2.84% | | 688125 | 安达智能 | 54.07 | -58.08 | +1.44 | +2.74% | 6686.56 | 3633.672 | 0.82% | | 301312 | 智立方 | 47.05 | 70.34 | +1.25 | +2.73% | 16153 | 7620.48 | 2.67% | | 300599 | 雄塑科技 | 7.61 | -33.00 | +0.20 | +2.70% | 45771 | 3481.49 | 2.16% | | 002823 | 凯中精密 | 16.20 | 25.83 | +0.42 | +2.66% | 143281 | 23585.5 | 6.54% | | 300586 | 美联新材 | 9.69 | -461.98 | +0.25 | +2.65% | 116338 | 11370.01 | 2.18% | | 000573 | 粤宏远A | 4.29 | 45.46 | +0.11 | +2.63% | 271551 | 11611.81 | 4.29% | | 920957 | 汉维科技 | 14.08 | 292.52 | +0.36 | +2.62% | 5612 | 790.9646 | 1.31% | | 688609 | 九联科技 | 9.39 | -22.30 | +0.24 | +2.62% | 97628.26 | 9144.871 | 1.95% | | 688359 | 三孚新科 | 56.50 | -190.32 | +1.44 | +2.62% | 16709.34 | 9583.143 | 1.71% | | 300176 | 鸿特科技 | 7.07 | 97.19 | +0.18 | +2.61% | 69466 | 4909.04 | 1.79% | | 300939 | 秋田微 | 33.39 | 45.81 | +0.85 | +2.61% | 21219 | 7147.34 | 1.77% | | 301110 | 青木科技 | 75.16 | 92.55 | +1.91 | +2.61% | 26383 | 19748.57 | 4.04% | | 300514 | 友讯达 | 14.57 | 17.66 | +0.37 | +2.61% | 51777 | 7566.391 | 3.23% | | 300720 | 海川智能 | 23.24 | 103.39 | +0.59 | +2.60% | 16293 | 3784.13 | 0.93% | | 002988 | 豪美新材 | 40.77 | 57.33 | +1.03 | +2.59% | 39791 | 16338.81 | 1.59% | | 002616 | 长青集团 | 5.95 | 18.92 | +0.15 | +2.59% | 369081 | 22178.25 | 6.86% | | 300889 | 爱克股份 | 20.29 | -70.70 | +0.51 | +2.58% | 79671 | 16359.49 | 5.44% | | 001287 | 中电港 | 22.33 | 55.04 | +0.56 | +2.57% | 406720 | 92446.7 | 9.30% | | 688183 | 生益电子 | 70.52 | 76.54 | +1.76 | +2.56% | 115002.4 | 82474.38 | 1.38% | | 300647 | 超频三 | 6.42 | -7.55 | +0.16 | +2.56% | 128917 | 8342.25 | 2.94% | | 002909 | 集泰股份 | 6.42 | 473.16 | +0.16 | +2.56% | 63318 | 4066.25 | 1.66% | | 301033 | 迈普医学 | 70.04 | 49.76 | +1.74 | +2.55% | 6840 | 4814.45 | 1.22% | | 603268 | *ST松发 | 50.81 | 85.84 | +1.26 | +2.54% | 17318 | 8690.08 | 1.39% | | 300532 | 今天国际 | 12.62 | 25.79 | +0.31 | +2.52% | 107172 | 13605.48 | 2.49% | | 301135 | 瑞德智能 | 26.87 | 68.56 | +0.66 | +2.52% | 15974 | 4298.74 | 2.09% | | 000068 | 华控赛格 | 3.67 | -172.93 | +0.09 | +2.51% | 137461 | 5022.78 | 1.37% | | 603038 | 华立股份 | 21.25 | 250.11 | +0.52 | +2.51% | 264567 | 56420.52 | 9.85% | | 300531 | 优博讯 | 17.79 | -52.38 | +0.43 | +2.48% | 57897 | 10311.33 | 1.88% | | 603608 | 天创时尚 | 7.88 | -44.30 | +0.19 | +2.47% | 61680 | 4797.72 | 1.47% | | 688328 | 深科达 | 26.54 | -42.05 | +0.63 | +2.43% | 21403.12 | 5723.438 | 2.27% | | 688499 | 利元亨 | 59.24 | -11.93 | +1.40 | +2.42% | 48500.57 | 29100.41 | 2.87% | | 300484 | 蓝海华腾 | 19.93 | 77.95 | +0.47 | +2.42% | 52398 | 10510.24 | 3.15% | | 002855 | 捷荣技术 | 16.58 | -11.08 | +0.39 | +2.41% | 18615 | 3083.96 | 0.76% | | 688395 | 正弦电气 | 24.72 | 58.99 | +0.58 | +2.40% | 7630.01 | 1889.963 | 0.88% | | 300310 | 宜通世纪 | 5.56 | -72.10 | +0.13 | +2.39% | 150098 | 8394.23 | 2.17% | | 601138 | 工业富联 | 61.42 | 45.87 | +1.41 | +2.35% | 1292860 | 808020.4 | 0.65% | | 688025 | 杰普特 | 135.26 | 74.26 | +3.09 | +2.34% | 15013.56 | 20477.87 | 1.58% | | 300050 | 世纪鼎利 | 5.70 | -60.38 | +0.13 | +2.33% | 137302 | 7845.45 | 2.52% | | 002666 | 德联集团 | 5.31 | 53.86 | +0.12 | +2.31% | 113841 | 6034.15 | 2.27% | | 002938 | 鹏鼎控股 | 47.83 | 27.25 | +1.08 | +2.31% | 201546 | 97630.55 | 0.87% | | 002105 | 信隆健康 | 6.69 | -59.75 | +0.15 | +2.29% | 49952 | 3334.58 | 1.37% | | 000685 | 中山公用 | 12.99 | 14.06 | +0.29 | +2.28% | 1213740 | 166893.7 | 9.68% | | 300822 | 贝仕达克 | 16.58 | 148.70 | +0.37 | +2.28% | 20614 | 3421.85 | 0.71% | | 301138 | 华研精机 | 33.72 | 38.81 | +0.73 | +2.21% | 9096 | 3084.24 | 1.33% | | 301516 | 中远通 | 16.70 | -51.73 | +0.36 | +2.20% | 22176 | 3706.62 | 3.16% | | 002782 | 可立克 | 17.26 | 30.82 | +0.37 | +2.19% | 163903 | 28424.61 | 3.37% | | 002475 | 立讯精密 | 56.70 | 28.25 | +1.21 | +2.18% | 1439996 | 821820.6 | 1.98% | | 000020 | 深华发A | 14.17 | 97.81 | +0.30 | +2.16% | 55344 | 7893.129 | 3.05% | | 688617 | 惠泰医疗 | 314.36 | 58.66 | +6.65 | +2.16% | 5743.82 | 17900.91 | 0.41% | | 002741 | 光华科技 | 21.33 | -81.75 | +0.45 | +2.16% | 193938 | 41523.86 | 4.55% | | 300112 | 万讯自控 | 8.55 | -28.87 | +0.18 | +2.15% | 52310 | 4479.47 | 2.20% | | 002425 | ST凯文 | 3.80 | -6.74 | +0.08 | +2.15% | 82885 | 3144.53 | 0.87% | | 002620 | ST瑞和 | 6.19 | -18.47 | +0.13 | +2.15% | 60244 | 3780.81 | 1.91% | | 300620 | 光库科技 | 106.99 | 301.20 | +2.24 | +2.14% | 200962 | 216282.2 | 8.13% | | 301608 | 博实结 | 85.03 | 39.23 | +1.78 | +2.14% | 7517 | 6427.26 | 1.88% | | 002846 | 英联股份 | 17.21 | -370.89 | +0.36 | +2.14% | 109685 | 18863.53 | 4.27% | | 300543 | 朗科智能 | 11.50 | 78.26 | +0.24 | +2.13% | 63800 | 7351.07 | 2.55% | | 300570 | 太辰光 | 97.01 | 62.05 | +2.02 | +2.13% | 94278 | 93021.86 | 4.91% | | 300745 | 欣锐科技 | 23.62 | -25.66 | +0.49 | +2.12% | 56388 | 13378.81 | 3.99% | | 002856 | 美芝股份 | 10.66 | -5.35 | +0.22 | +2.11% | 29450 | 3138.53 | 2.38% | | 300381 | 溢多利 | 6.81 | 1011.75 | +0.14 | +2.10% | 58744 | 3983.59 | 1.20% | | 301305 | 朗坤科技 | 19.95 | 19.86 | +0.41 | +2.10% | 27589 | 5513.47 | 2.23% | | 002579 | 中京电子 | 11.27 | 1787.71 | +0.23 | +2.08% | 158365 | 17915.14 | 2.71% | | 300252 | 金信诺 | 12.74 | 583.44 | +0.26 | +2.08% | 233514 | 30039.77 | 4.18% | | 002303 | 美盈森 | 4.41 | 21.96 | +0.09 | +2.08% | 199325 | 8810.12 | 2.06% | | 300264 | 佳创视讯 | 5.40 | -58.51 | +0.11 | +2.08% | 114058 | 6185.7 | 3.08% | | 000823 | 超声电子 | 12.29 | 25.80 | +0.25 | +2.08% | 155178 | 19221.92 | 2.89% | | 002243 | 力合科创 | 8.88 | 38.04 | +0.18 | +2.07% | 130906 | 11648.36 | 1.09% | | 301282 | 金禄电子 | 25.77 | 41.91 | +0.52 | +2.06% | 31720 | 8267.631 | 3.98% | | 002356 | 赫美集团 | 3.47 | -142.28 | +0.07 | +2.06% | 269376 | 9299.87 | 2.05% | | 603838 | *ST四通 | 7.47 | -78.16 | +0.15 | +2.05% | 7729 | 573.26 | 0.24% | | 002161 | 远望谷 | 7.48 | 99.97 | +0.15 | +2.05% | 113492 | 8490.86 | 1.61% | | 301051 | 信濠光电 | 21.21 | -9.67 | +0.42 | +2.02% | 17874 | 3805.07 | 1.11% | | 000636 | 风华高科 | 15.18 | 59.15 | +0.30 | +2.02% | 208845 | 31899.72 | 1.81% | | 002851 | 麦格米特 | 72.00 | 133.62 | +1.42 | +2.01% | 118160 | 85254.53 | 2.59% | | 688210 | 统联精密 | 47.92 | 203.17 | +0.94 | +2.00% | 40011.48 | 19574.84 | 2.48% | | 688045 | 必易微 | 42.42 | -192.67 | +0.83 | +2.00% | 11083.16 | 4728.588 | 2.94% | | 300417 | 南华仪器 | 12.80 | -228.20 | +0.25 | +1.99% | 20705 | 2652.24 | 2.36% | | 300903 | 科翔股份 | 12.36 | -16.68 | +0.24 | +1.98% | 208411 | 26324.96 | 6.35% | | 601900 | 南方传媒 | 13.45 | 12.34 | +0.26 | +1.97% | 121613 | 16107.45 | 1.38% | | 300546 | 雄帝科技 | 25.94 | 145.36 | +0.50 | +1.97% | 72589 | 19078.98 | 5.42% | | 000029 | 深深房A | 29.16 | -371.98 | +0.56 | +1.96% | 41365 | 12094.94 | 0.46% | | 300615 | 欣天科技 | 13.34 | 159.80 | +0.25 | +1.91% | 30177 | 4046.24 | 2.41% | | 002905 | 金逸影视 | 10.17 | 338.66 | +0.19 | +1.90% | 65852 | 6704.35 | 1.88% | | 603335 | 迪生力 | 5.37 | -13.13 | +0.10 | +1.90% | 89821 | 4809.89 | 2.10% | | 301314 | 科瑞思 | 41.35 | 181.21 | +0.77 | +1.90% | 4445 | 1839.37 | 2.74% | | 002441 | 众业达 | 9.15 | 29.48 | +0.17 | +1.89% | 69355 | 6362.17 | 1.74% | | 300693 | 盛弘股份 | 38.26 | 29.51 | +0.70 | +1.86% | 166781 | 64686.8 | 6.20% | | 301313 | 凡拓数创 | 24.10 | -15.18 | +0.44 | +1.86% | 11477 | 2774.15 | 1.52% | | 300870 | 欧陆通 | 184.63 | 64.32 | +3.37 | +1.86% | 33226 | 62018.69 | 3.02% | | 300408 | 三环集团 | 49.42 | 39.43 | +0.90 | +1.85% | 217248 | 107865.7 | 1.16% | | 300968 | 格林精密 | 13.48 | 194.48 | +0.24 | +1.81% | 38038 | 5129.22 | 0.92% | | 300731 | 科创新源 | 41.04 | 161.91 | +0.72 | +1.79% | 48993 | 20317.77 | 4.08% | | 002314 | 南山控股 | 2.85 | -4.94 | +0.05 | +1.79% | 286706 | 8181.391 | 2.14% | | 002334 | 英威腾 | 9.18 | 24.84 | +0.16 | +1.77% | 248434 | 22972.12 | 3.38% | | 002215 | 诺普信 | 11.18 | 16.52 | +0.19 | +1.73% | 195836 | 21687.29 | 2.49% | | 300242 | 佳云科技 | 4.12 | -25.20 | +0.07 | +1.73% | 142135 | 5869.73 | 2.24% | | 300155 | 安居宝 | 4.72 | -45.96 | +0.08 | +1.72% | 68193 | 3225.44 | 2.06% | | 301413 | 安培龙 | 139.63 | 153.45 | +2.36 | +1.72% | 32797 | 46724.9 | 5.70% | | 002587 | 奥拓电子 | 5.96 | -119.22 | +0.10 | +1.71% | 63271 | 3772.23 | 1.21% | | 002733 | 雄韬股份 | 19.72 | 65.68 | +0.33 | +1.70% | 180738 | 36027.23 | 4.90% | | 300977 | 深圳瑞捷 | 18.56 | -163.87 | +0.31 | +1.70% | 14964 | 2792.57 | 1.58% | | 300053 | 航宇微 | 12.62 | -26.48 | +0.21 | +1.69% | 112920 | 14351.31 | 1.74% | | 301658 | 首航新能 | 31.30 | 58.80 | +0.52 | +1.69% | 25192 | 7933.76 | 6.11% | | 000049 | 德赛电池 | 26.50 | 25.30 | +0.44 | +1.69% | 70989 | 18972.95 | 1.85% | | 300400 | 劲拓股份 | 21.74 | 52.37 | +0.36 | +1.68% | 47690 | 10419.93 | 1.99% | | 300460 | 惠伦晶体 | 9.06 | -9.86 | +0.15 | +1.68% | 42278 | 3847.81 | 1.51% | | 300812 | 易天股份 | 22.37 | -68.40 | +0.37 | +1.68% | 30354 | 6885.76 | 3.27% | | 301528 | 多浦乐 | 61.00 | 70.36 | +1.00 | +1.67% | 7249 | 4469.41 | 2.28% | | 300241 | 瑞丰光电 | 5.49 | 98.14 | +0.09 | +1.67% | 81454 | 4485.29 | 1.39% | | 002076 | *ST星光 | 1.86 | -59.57 | +0.03 | +1.64% | 159427 | 2963.57 | 1.53% | | 301369 | 联动科技 | 85.75 | 204.23 | +1.38 | +1.64% | 10935 | 9372.94 | 3.01% | | 000532 | 华金资本 | 13.79 | 29.19 | +0.22 | +1.62% | 38012 | 5239.84 | 1.11% | | 002319 | 乐通股份 | 11.93 | -239.28 | +0.19 | +1.62% | 29838 | 3568.12 | 1.49% | | 002369 | 卓翼科技 | 8.82 | -23.84 | +0.14 | +1.61% | 215776 | 19043.02 | 3.81% | | 688049 | 炬芯科技 | 57.41 | 64.05 | +0.91 | +1.61% | 112243.8 | 66521.29 | 6.41% | | 300333 | 兆日科技 | 12.08 | -86.46 | +0.19 | +1.60% | 53604 | 6524.08 | 1.60% | | 001339 | 智微智能 | 52.80 | 78.23 | +0.83 | +1.60% | 27885 | 14778.78 | 2.34% | | 301131 | 聚赛龙 | 46.51 | 48.79 | +0.73 | +1.59% | 6462 | 3021.86 | 2.10% | | 300793 | 佳禾智能 | 15.96 | 234.99 | +0.25 | +1.59% | 48259 | 7731.33 | 1.30% | | 300219 | 鸿利智汇 | 7.03 | 287.47 | +0.11 | +1.59% | 107951 | 7603.95 | 1.53% | | 300805 | 电声股份 | 10.90 | 176.03 | +0.17 | +1.58% | 37537 | 4099.06 | 1.30% | | 002850 | 科达利 | 163.55 | 28.11 | +2.55 | +1.58% | 43696 | 72328.34 | 2.22% | | 002732 | 燕塘乳业 | 16.94 | 32.73 | +0.26 | +1.56% | 15849 | 2674.72 | 1.01% | | 301318 | 维海德 | 29.46 | 28.98 | +0.45 | +1.55% | 8170 | 2407.55 | 1.07% | | 300997 | 欢乐家 | 16.53 | 86.63 | +0.25 | +1.54% | 31008 | 5136.14 | 0.80% | | 002981 | 朝阳科技 | 29.78 | 32.62 | +0.45 | +1.53% | 15464 | 4651.39 | 1.29% | | 300814 | 中富电路 | 48.40 | 315.17 | +0.73 | +1.53% | 102578 | 50947.88 | 5.36% | | 300317 | 珈伟新能 | 3.99 | -13.35 | +0.06 | +1.53% | 195670 | 7816.26 | 2.36% | | 603936 | 博敏电子 | 11.34 | -28.22 | +0.17 | +1.52% | 243197 | 28041.41 | 3.86% | | 301191 | 菲菱科思 | 92.14 | 101.31 | +1.38 | +1.52% | 18682 | 17353.95 | 4.12% | | 603193 | 润本股份 | 27.68 | 36.40 | +0.41 | +1.50% | 34881 | 9669.04 | 3.38% | | 688793 | 倍轻松 | 28.38 | -46.91 | +0.42 | +1.50% | 6076.52 | 1724.836 | 0.71% | | 300616 | 尚品宅配 | 12.18 | -14.38 | +0.18 | +1.50% | 22162 | 2711.94 | 1.43% | | 300949 | 奥雅股份 | 38.82 | -10.05 | +0.57 | +1.49% | 6287 | 2457.46 | 1.83% | | 688090 | 瑞松科技 | 35.00 | 605.80 | +0.51 | +1.48% | 16313.37 | 5709.188 | 1.33% | | 002008 | 大族激光 | 35.06 | 37.71 | +0.51 | +1.48% | 271623 | 96314.31 | 2.84% | | 300770 | 新媒股份 | 46.48 | 14.59 | +0.67 | +1.46% | 31299 | 14632.37 | 1.37% | | 001202 | 炬申股份 | 16.04 | 32.28 | +0.23 | +1.45% | 39204 | 6326.15 | 3.36% | | 301458 | 钧崴电子 | 33.51 | 75.19 | +0.48 | +1.45% | 22034 | 7456.23 | 3.41% | | 300037 | 新宙邦 | 45.45 | 33.65 | +0.65 | +1.45% | 138552 | 63200.31 | 2.56% | | 002930 | 宏川智慧 | 10.49 | 357.14 | +0.15 | +1.45% | 30790 | 3236.13 | 0.71% | | 300301 | ST长方 | 2.10 | -22.79 | +0.03 | +1.45% | 95356 | 2013.71 | 1.21% | | 300246 | 宝莱特 | 8.42 | -32.95 | +0.12 | +1.45% | 31738 | 2674.96 | 1.50% | | 300778 | 新城市 | 12.68 | -40.34 | +0.18 | +1.44% | 31238 | 3983.89 | 1.53% | | 688327 | 云从科技-UW | 14.82 | -27.04 | +0.21 | +1.44% | 188232.2 | 28179.42 | 2.26% | | 688418 | 震有科技 | 29.10 | -200.94 | +0.41 | +1.43% | 43023.56 | 12696.98 | 2.23% | | 000637 | 茂化实华 | 4.26 | -30.78 | +0.06 | +1.43% | 104770 | 4468.39 | 2.87% | | 002218 | 拓日新能 | 3.55 | -69.93 | +0.05 | +1.43% | 171744 | 6112.63 | 1.23% | | 300556 | 丝路视觉 | 19.18 | -6.95 | +0.27 | +1.43% | 25234 | 4869.47 | 2.36% | | 300891 | 惠云钛业 | 9.30 | -392.15 | +0.13 | +1.42% | 44641 | 4158.41 | 1.34% | | 002809 | 红墙股份 | 11.50 | 86.52 | +0.16 | +1.41% | 26751 | 3076.23 | 1.92% | | 300811 | 铂科新材 | 70.00 | 53.08 | +0.97 | +1.41% | 59490 | 42389.71 | 2.51% | | 688618 | 三旺通信 | 23.95 | 112.19 | +0.33 | +1.40% | 9272.41 | 2243.701 | 0.84% | | 300561 | *ST汇科 | 15.28 | -352.07 | +0.21 | +1.39% | 62684 | 9520.32 | 2.60% | | 300942 | 易瑞生物 | 10.22 | 196.99 | +0.14 | +1.39% | 42754 | 4394.05 | 1.06% | | 300656 | 民德电子 | 23.55 | -42.03 | +0.32 | +1.38% | 15142 | 3600.88 | 1.14% | | 000987 | 越秀资本 | 8.11 | 14.34 | +0.11 | +1.37% | 481397 | 39027.92 | 0.96% | | 300083 | 创世纪 | 8.91 | 47.51 | +0.12 | +1.37% | 369308 | 33176.09 | 2.47% | | 301489 | 思泉新材 | 195.42 | 262.76 | +2.62 | +1.36% | 42451 | 84660.3 | 8.92% | | 002446 | 盛路通信 | 8.21 | -10.13 | +0.11 | +1.36% | 330845 | 27617.48 | 3.90% | | 300607 | 拓斯达 | 31.36 | -59.28 | +0.42 | +1.36% | 78750 | 24933.52 | 2.37% | | 300621 | 维业股份 | 8.96 | 211.99 | +0.12 | +1.36% | 28087 | 2529.82 | 1.39% | | 688393 | 安必平 | 25.44 | -314.45 | +0.34 | +1.35% | 5866.15 | 1497.972 | 0.63% | | 300376 | ST易事特 | 5.24 | 81.25 | +0.07 | +1.35% | 121807 | 6376.95 | 0.52% | | 002600 | 领益智造 | 14.32 | 52.14 | +0.19 | +1.34% | 1413065 | 204657.7 | 1.97% | | 688323 | 瑞华泰 | 14.41 | -47.27 | +0.19 | +1.34% | 16986.13 | 2462.163 | 0.94% | | 603051 | 鹿山新材 | 21.28 | 1667.53 | +0.28 | +1.33% | 35250 | 7542.94 | 2.26% | | 300030 | 阳普医疗 | 7.62 | -24.20 | +0.10 | +1.33% | 41984 | 3215.25 | 1.54% | | 002862 | 实丰文化 | 18.30 | 273.81 | +0.24 | +1.33% | 21342 | 3928.73 | 1.69% | | 688380 | 中微半导 | 34.41 | 76.42 | +0.45 | +1.33% | 72062.48 | 25190.13 | 4.26% | | 300098 | 高新兴 | 5.38 | -45.38 | +0.07 | +1.32% | 276986 | 14976.22 | 1.80% | | 300629 | 新劲刚 | 19.38 | 98.94 | +0.25 | +1.31% | 27262 | 5282.77 | 1.26% | | 002745 | 木林森 | 8.57 | 47.99 | +0.11 | +1.30% | 170111 | 14659.26 | 1.60% | | 688671 | 碧兴物联 | 21.84 | -30.38 | +0.28 | +1.30% | 6160.72 | 1351.403 | 1.32% | | 002055 | 得润电子 | 7.07 | -3.96 | +0.09 | +1.29% | 163263 | 11611.29 | 2.75% | | 002197 | ST证通 | 9.48 | -15.51 | +0.12 | +1.28% | 58314 | 5517.07 | 1.09% | | 001389 | 广合科技 | 70.35 | 35.27 | +0.89 | +1.28% | 33364 | 23749.8 | 2.22% | | 000007 | 全新好 | 7.13 | 43.56 | +0.09 | +1.28% | 45018 | 3228.25 | 1.30% | | 300979 | 华利集团 | 50.72 | 16.29 | +0.64 | +1.28% | 13323 | 6745.23 | 0.11% | | 688589 | 力合微 | 23.80 | 51.65 | +0.30 | +1.28% | 37167.32 | 8953.005 | 2.56% | | 300131 | 英唐智控 | 9.56 | 196.49 | +0.12 | +1.27% | 362089 | 35318.14 | 3.47% | | 002551 | 尚荣医疗 | 3.99 | 6786.71 | +0.05 | +1.27% | 94417 | 3767.23 | 1.54% | | 603328 | 依顿电子 | 10.39 | 23.70 | +0.13 | +1.27% | 120697 | 12658.62 | 1.21% | | 000555 | 神州信息 | 12.88 | -23.11 | +0.16 | +1.26% | 124506 | 16165.58 | 1.28% | | 300319 | 麦捷科技 | 11.35 | 29.50 | +0.14 | +1.25% | 139774 | 15997.4 | 1.69% | | 300403 | 汉宇集团 | 13.81 | 35.49 | +0.17 | +1.25% | 94191 | 13136.12 | 2.21% | | 300303 | 聚飞光电 | 6.50 | 29.11 | +0.08 | +1.25% | 235024 | 15423.33 | 1.77% | | 603833 | 欧派家居 | 53.93 | 12.50 | +0.66 | +1.24% | 13913 | 7434.4 | 0.23% | | 603390 | 通达电气 | 12.31 | 100.44 | +0.15 | +1.23% | 25139 | 3101.19 | 0.72% | | 301577 | 美信科技 | 60.13 | 86.23 | +0.73 | +1.23% | 15627 | 9461.96 | 8.29% | | 003018 | 金富科技 | 11.59 | 23.63 | +0.14 | +1.22% | 9851 | 1138.69 | 1.01% | | 002183 | 怡亚通 | 4.97 | 132.69 | +0.06 | +1.22% | 379301 | 18924.75 | 1.46% | | 300724 | 捷佳伟创 | 91.60 | 9.47 | +1.10 | +1.22% | 111998 | 103608.3 | 3.89% | | 300978 | 东箭科技 | 10.86 | 31.79 | +0.13 | +1.21% | 40951 | 4486.36 | 2.14% | | 002841 | 视源股份 | 36.82 | 29.33 | +0.44 | +1.21% | 28076 | 10373.44 | 0.54% | | 002875 | 安奈儿 | 18.44 | -34.68 | +0.22 | +1.21% | 68175 | 12650.44 | 3.74% | | 001378 | 德冠新材 | 22.68 | 38.58 | +0.27 | +1.20% | 6989 | 1581.26 | 1.06% | | 600433 | 冠豪高新 | 3.36 | 143.27 | +0.04 | +1.20% | 263479 | 8903.12 | 1.51% | | 601318 | 中国平安 | 57.97 | 8.74 | +0.69 | +1.20% | 467310 | 271434 | 0.44% | | 002130 | 沃尔核材 | 27.73 | 35.43 | +0.33 | +1.20% | 659952 | 186225.7 | 5.77% | | 600525 | ST长园 | 3.38 | -3.48 | +0.04 | +1.20% | 96788 | 3269.1 | 0.73% | | 000651 | 格力电器 | 40.70 | 7.02 | +0.48 | +1.19% | 335408 | 135838.8 | 0.61% | | 300606 | 金太阳 | 23.86 | -184.26 | +0.28 | +1.19% | 61582 | 14679.16 | 5.23% | | 601139 | 深圳燃气 | 6.83 | 14.90 | +0.08 | +1.19% | 248479 | 16862.19 | 0.86% | | 601333 | 广深铁路 | 3.42 | 19.28 | +0.04 | +1.18% | 726520 | 24703.94 | 1.29% | | 603002 | 宏昌电子 | 6.85 | 185.80 | +0.08 | +1.18% | 169582 | 11715.85 | 1.50% | | 002975 | 博杰股份 | 54.11 | 356.30 | +0.63 | +1.18% | 22161 | 12143.28 | 2.09% | | 300533 | 冰川网络 | 37.84 | 14.70 | +0.44 | +1.18% | 63038 | 24121.03 | 3.82% | | 300916 | 朗特智能 | 35.66 | 40.08 | +0.41 | +1.16% | 11861 | 4263.17 | 1.27% | | 920876 | 慧为智能 | 28.90 | -7730.97 | +0.33 | +1.16% | 9530 | 2783.283 | 2.47% | | 002769 | 普路通 | 8.78 | -11325.99 | +0.10 | +1.15% | 45507 | 3985.1 | 1.22% | | 002495 | 佳隆股份 | 2.65 | 95.56 | +0.03 | +1.15% | 155290 | 4120.3 | 2.22% | | 301366 | 一博科技 | 36.26 | 202.23 | +0.41 | +1.14% | 15781 | 5759.22 | 2.07% | | 300457 | 赢合科技 | 30.09 | 44.79 | +0.34 | +1.14% | 144872 | 44091.53 | 2.27% | | 002482 | 广田集团 | 1.77 | -43.53 | +0.02 | +1.14% | 351178 | 6214.6 | 0.94% | | 603309 | 维力医疗 | 13.36 | 16.69 | +0.15 | +1.14% | 31029 | 4143.72 | 1.06% | | 300749 | 顶固集创 | 8.92 | -11.41 | +0.10 | +1.13% | 27158 | 2434.04 | 1.73% | | 002870 | 香山股份 | 40.25 | 41.27 | +0.45 | +1.13% | 124284 | 50574.71 | 9.64% | | 300476 | 胜宏科技 | 262.29 | 80.42 | +2.93 | +1.13% | 523239 | 1403433 | 6.12% | | 300359 | 全通教育 | 5.38 | -27.47 | +0.06 | +1.13% | 49768 | 2685.45 | 0.79% | | 300063 | 天龙集团 | 8.07 | 59.09 | +0.09 | +1.13% | 117659 | 9526.42 | 1.88% | | 301578 | 辰奕智能 | 35.20 | 60.68 | +0.39 | +1.12% | 6243 | 2202.51 | 2.69% | | 002845 | 同兴达 | 13.55 | -307.85 | +0.15 | +1.12% | 33688 | 4583.99 | 1.50% | | 688573 | 信宇人 | 25.58 | -26.80 | +0.28 | +1.11% | 17308.37 | 4473.968 | 3.25% | | 300921 | 南凌科技 | 21.94 | 180.22 | +0.24 | +1.11% | 21271 | 4677.02 | 1.85% | | 688159 | 有方科技 | 58.51 | 66.12 | +0.64 | +1.11% | 22164.59 | 13131.7 | 2.39% | | 301043 | 绿岛风 | 44.81 | 32.01 | +0.49 | +1.11% | 16917 | 7833.54 | 2.98% | | 301029 | 怡合达 | 27.52 | 37.66 | +0.30 | +1.10% | 67510 | 18746.79 | 1.46% | | 301387 | 光大同创 | 38.57 | 92.36 | +0.42 | +1.10% | 8551 | 3320.25 | 2.00% | | 300679 | 电连技术 | 48.71 | 37.12 | +0.53 | +1.10% | 50645 | 24994.1 | 1.41% | | 688627 | 精智达 | 148.16 | 192.01 | +1.59 | +1.08% | 29156.15 | 44018.48 | 4.03% | | 301328 | 维峰电子 | 42.95 | 50.61 | +0.46 | +1.08% | 12981 | 5623.27 | 2.57% | | 300687 | 赛意信息 | 25.44 | 81.25 | +0.27 | +1.07% | 60773 | 15510.48 | 1.85% | | 301618 | 长联科技 | 57.28 | 103.72 | +0.60 | +1.06% | 5425 | 3120.49 | 1.64% | | 002815 | 崇达技术 | 13.39 | 67.09 | +0.14 | +1.06% | 184190 | 24942.24 | 2.37% | | 001319 | 铭科精技 | 24.19 | 27.63 | +0.25 | +1.04% | 22172 | 5399.43 | 2.70% | | 002882 | 金龙羽 | 29.18 | 102.48 | +0.30 | +1.04% | 39764 | 11678.48 | 1.61% | | 688216 | 气派科技 | 23.36 | -20.77 | +0.24 | +1.04% | 17740.12 | 4196.803 | 1.67% | | 688595 | 芯海科技 | 34.21 | -31.83 | +0.35 | +1.03% | 23393.97 | 8056.698 | 1.62% | | 301322 | 绿通科技 | 29.48 | 41.19 | +0.30 | +1.03% | 12428 | 3716.12 | 1.35% | | 603920 | 世运电路 | 39.58 | 37.72 | +0.40 | +1.02% | 217897 | 88341.9 | 3.02% | | 002137 | 实益达 | 7.94 | -141.89 | +0.08 | +1.02% | 80907 | 6441.02 | 2.04% | | 003037 | 三和管桩 | 7.95 | 53.03 | +0.08 | +1.02% | 31222 | 2484.35 | 0.52% | | 002908 | 德生科技 | 9.95 | 280.84 | +0.10 | +1.02% | 44371 | 4438.13 | 1.38% | | 920926 | 鸿智科技 | 19.14 | 46.53 | +0.19 | +1.00% | 7232 | 1391.273 | 0.90% | | 301606 | 绿联科技 | 59.45 | 46.54 | +0.59 | +1.00% | 11282 | 6725.82 | 0.52% | | 300177 | 中海达 | 9.07 | 9175.50 | +0.09 | +1.00% | 79353 | 7261.12 | 1.31% | | 300834 | 星辉环材 | 22.25 | 58.97 | +0.22 | +1.00% | 4346 | 964.9 | 0.23% | | 300415 | 伊之密 | 23.28 | 16.70 | +0.23 | +1.00% | 61258 | 14388.6 | 1.35% | | 301512 | 智信精密 | 44.70 | 63.65 | +0.44 | +0.99% | 5003 | 2254.66 | 2.02% | | 002842 | 翔鹭钨业 | 10.24 | -55.13 | +0.10 | +0.99% | 74496 | 7650.02 | 2.77% | | 002835 | 同为股份 | 16.47 | 18.57 | +0.16 | +0.98% | 15144 | 2508.44 | 1.19% | | 300281 | 金明精机 | 7.21 | 382.44 | +0.07 | +0.98% | 28492 | 2059.69 | 0.72% | | 000070 | 特发信息 | 9.27 | -21.16 | +0.09 | +0.98% | 239908 | 22423.33 | 2.70% | | 301632 | 广东建科 | 28.04 | 108.65 | +0.27 | +0.97% | 20226 | 5675.31 | 2.94% | | 300503 | 昊志机电 | 27.03 | 91.19 | +0.26 | +0.97% | 56605 | 15532.57 | 2.35% | | 002101 | 广东鸿图 | 12.57 | 23.45 | +0.12 | +0.96% | 49298 | 6210.05 | 0.74% | | 002170 | 芭田股份 | 10.58 | 14.32 | +0.10 | +0.95% | 297909 | 31717.72 | 3.80% | | 300350 | 华鹏飞 | 6.36 | -840.43 | +0.06 | +0.95% | 157833 | 10117.63 | 3.35% | | 000032 | 深桑达A | 20.15 | 84.89 | +0.19 | +0.95% | 99952 | 20238.94 | 0.92% | | 002668 | TCL智家 | 9.62 | 9.49 | +0.09 | +0.94% | 73674 | 7093.67 | 0.68% | | 002663 | 普邦股份 | 2.14 | -7.23 | +0.02 | +0.94% | 408149 | 8783.98 | 3.16% | | 000973 | 佛塑科技 | 7.49 | 59.27 | +0.07 | +0.94% | 259190 | 19396.19 | 2.68% | | 300960 | 通业科技 | 25.74 | 69.10 | +0.24 | +0.94% | 8269 | 2144.86 | 0.63% | | 002449 | 国星光电 | 8.63 | 268.80 | +0.08 | +0.94% | 53106 | 4599.66 | 0.86% | | 301395 | 仁信新材 | 10.81 | 48.43 | +0.10 | +0.93% | 11844 | 1286.34 | 0.92% | | 300769 | 德方纳米 | 39.53 | -9.13 | +0.36 | +0.92% | 168982 | 68462.94 | 6.71% | | 301325 | 曼恩斯特 | 54.92 | -121.92 | +0.50 | +0.92% | 18932 | 10500.05 | 3.27% | | 300193 | 佳士科技 | 8.84 | 18.41 | +0.08 | +0.91% | 36597 | 3235.69 | 0.87% | | 300057 | 万顺新材 | 5.53 | -21.04 | +0.05 | +0.91% | 145073 | 8065.67 | 2.00% | | 002999 | 天禾股份 | 6.65 | 78.26 | +0.06 | +0.91% | 46257 | 3077.36 | 1.35% | | 002106 | 莱宝高科 | 11.10 | 22.68 | +0.10 | +0.91% | 103700 | 11591.49 | 1.47% | | 688512 | 慧智微-U | 11.12 | -16.21 | +0.10 | +0.91% | 80925.62 | 9125.378 | 2.49% | | 688322 | 奥比中光-UW | 81.75 | 647.30 | +0.73 | +0.90% | 80031.45 | 66087.84 | 2.74% | | 300572 | 安车检测 | 29.14 | -31.44 | +0.26 | +0.90% | 51516 | 15122.74 | 2.81% | | 300438 | 鹏辉能源 | 33.92 | -44.65 | +0.30 | +0.89% | 163878 | 56247.78 | 4.05% | | 002285 | 世联行 | 2.28 | -20.18 | +0.02 | +0.88% | 244396 | 5589.24 | 1.24% | | 301588 | 美新科技 | 19.57 | 49.12 | +0.17 | +0.88% | 10595 | 2090.31 | 1.44% | | 301479 | 弘景光电 | 87.74 | 45.32 | +0.76 | +0.87% | 3904 | 3432.96 | 1.86% | | 002709 | 天赐材料 | 34.65 | 128.98 | +0.30 | +0.87% | 726668.9 | 255655.8 | 5.25% | | 300136 | 信维通信 | 27.92 | 43.52 | +0.24 | +0.87% | 513210 | 146290.8 | 6.22% | | 000056 | 皇庭国际 | 2.33 | -4.07 | +0.02 | +0.87% | 363372 | 8481.36 | 4.02% | | 000539 | 粤电力A | 4.72 | 264.26 | +0.04 | +0.85% | 177721 | 8340.71 | 0.70% | | 920627 | 力王股份 | 26.02 | 89.54 | +0.22 | +0.85% | 10943 | 2882.124 | 2.34% | | 002429 | 兆驰股份 | 5.93 | 19.84 | +0.05 | +0.85% | 429595 | 25672.19 | 0.95% | | 300151 | 昌红科技 | 13.06 | 77.93 | +0.11 | +0.85% | 77614 | 10200.6 | 2.11% | | 600004 | 白云机场 | 9.55 | 18.26 | +0.08 | +0.84% | 127836 | 12165.03 | 0.54% | | 002656 | *ST摩登 | 2.39 | -81.28 | +0.02 | +0.84% | 102590 | 2461.02 | 1.52% | | 002986 | 宇新股份 | 10.94 | 33.15 | +0.09 | +0.83% | 12068 | 1320.32 | 0.40% | | 002965 | 祥鑫科技 | 39.01 | 35.07 | +0.32 | +0.83% | 69632 | 27518.26 | 3.49% | | 301662 | 宏工科技 | 112.46 | 45.48 | +0.92 | +0.82% | 12139 | 13846.13 | 7.30% | | 301603 | 乔锋智能 | 69.79 | 31.24 | +0.57 | +0.82% | 13062 | 9199.12 | 3.46% | | 002955 | 鸿合科技 | 25.91 | 52.32 | +0.21 | +0.82% | 25521 | 6642.15 | 1.30% | | 300951 | 博硕科技 | 36.01 | 28.73 | +0.29 | +0.81% | 11621 | 4210.46 | 0.77% | | 002949 | 华阳国际 | 14.96 | 29.02 | +0.12 | +0.81% | 30097 | 4553.62 | 1.98% | | 000026 | 飞亚达 | 16.34 | 42.59 | +0.13 | +0.80% | 35874 | 5909.87 | 0.98% | | 002953 | 日丰股份 | 12.61 | 31.18 | +0.10 | +0.80% | 111374 | 14168.07 | 4.10% | | 002139 | 拓邦股份 | 13.95 | 28.39 | +0.11 | +0.79% | 154951 | 21771.4 | 1.45% | | 003021 | 兆威机电 | 114.27 | 112.24 | +0.90 | +0.79% | 39320 | 45540.82 | 1.90% | | 920768 | 拾比佰 | 12.80 | 54.52 | +0.10 | +0.79% | 15100 | 1943.82 | 1.97% | | 300238 | 冠昊生物 | 15.45 | 148.04 | +0.12 | +0.78% | 33512 | 5184.22 | 1.26% | | 001268 | 联合精密 | 29.76 | 36.00 | +0.23 | +0.78% | 14429 | 4354.5 | 2.29% | | 600728 | 佳都科技 | 6.47 | 64.97 | +0.05 | +0.78% | 284663 | 18522.78 | 1.33% | | 002456 | 欧菲光 | 11.71 | -438.61 | +0.09 | +0.77% | 598635 | 70519.7 | 1.81% | | 300625 | 三雄极光 | 11.74 | -187.06 | +0.09 | +0.77% | 10319 | 1215.67 | 0.64% | | 000042 | 中洲控股 | 7.83 | -3.67 | +0.06 | +0.77% | 37169 | 2918.34 | 0.56% | | 002609 | 捷顺科技 | 9.29 | 107.03 | +0.07 | +0.76% | 58480 | 5471.99 | 1.27% | | 003816 | 中国广核 | 3.99 | 20.87 | +0.03 | +0.76% | 1931883 | 76165.7 | 0.49% | | 002917 | 金奥博 | 13.48 | 33.69 | +0.10 | +0.75% | 25565 | 3461.94 | 0.98% | | 002919 | 名臣健康 | 17.54 | 170.50 | +0.13 | +0.75% | 76247 | 13560.09 | 2.88% | | 003003 | 天元股份 | 12.24 | 35.01 | +0.09 | +0.74% | 24873 | 3050.07 | 2.11% | | 300173 | 福能东方 | 5.47 | 73.27 | +0.04 | +0.74% | 97479 | 5362.77 | 1.33% | | 000717 | 中南股份 | 2.75 | -8.89 | +0.02 | +0.73% | 195849 | 5386.71 | 0.81% | | 000659 | 珠海中富 | 2.79 | -23.97 | +0.02 | +0.72% | 144526 | 4036.32 | 1.12% | | 002970 | 锐明技术 | 45.12 | 22.04 | +0.32 | +0.71% | 19199 | 8722.81 | 1.56% | | 300348 | 长亮科技 | 14.12 | -4851.64 | +0.10 | +0.71% | 115614 | 16538.24 | 1.63% | | 300976 | 达瑞电子 | 66.67 | 33.06 | +0.47 | +0.71% | 26631 | 17894.15 | 3.13% | | 000089 | 深圳机场 | 7.15 | 25.24 | +0.05 | +0.70% | 113881 | 8088.86 | 0.56% | | 000576 | 甘化科工 | 10.25 | 159.99 | +0.07 | +0.69% | 46883 | 4830.53 | 1.08% | | 000037 | 深南电A | 8.79 | 139.35 | +0.06 | +0.69% | 38830 | 3405.94 | 1.15% | | 002256 | 兆新股份 | 2.94 | -41.17 | +0.02 | +0.68% | 623311 | 18425.48 | 3.19% | | 920523 | 德瑞锂电 | 27.94 | 17.51 | +0.19 | +0.68% | 12329 | 3477.706 | 1.52% | | 002528 | ST英飞拓 | 2.95 | -10.29 | +0.02 | +0.68% | 183985 | 5382.68 | 1.75% | | 002191 | 劲嘉股份 | 4.43 | 492.53 | +0.03 | +0.68% | 266282 | 12034.88 | 1.85% | | 300833 | 浩洋股份 | 40.21 | 28.82 | +0.27 | +0.68% | 7239 | 2910.86 | 0.89% | | 688699 | 明微电子 | 34.45 | -108.00 | +0.23 | +0.67% | 7221.07 | 2508.173 | 0.66% | | 688638 | 誉辰智能 | 40.71 | -16.57 | +0.27 | +0.67% | 6908.36 | 2839.566 | 2.61% | | 300311 | ST任子行 | 4.63 | -262.35 | +0.03 | +0.65% | 70023 | 3263.61 | 1.30% | | 002979 | 雷赛智能 | 41.77 | 64.62 | +0.27 | +0.65% | 38655 | 16304.55 | 1.75% | | 002301 | 齐心集团 | 6.20 | 80.49 | +0.04 | +0.65% | 41707 | 2584.2 | 0.58% | | 300004 | 南风股份 | 11.05 | 69.03 | +0.07 | +0.64% | 134685 | 15019.19 | 2.81% | | 002832 | 比音勒芬 | 15.82 | 12.61 | +0.10 | +0.64% | 37329 | 5875.82 | 0.96% | | 002187 | 广百股份 | 6.34 | 363.43 | +0.04 | +0.63% | 53876 | 3412.7 | 1.04% | | 688669 | 聚石化学 | 22.20 | -11.47 | +0.14 | +0.63% | 14396.32 | 3226.001 | 1.19% | | 300868 | 杰美特 | 27.02 | -161.09 | +0.17 | +0.63% | 9651 | 2633.07 | 1.20% | | 300689 | 澄天伟业 | 50.90 | 282.80 | +0.32 | +0.63% | 14004 | 7236.67 | 1.38% | | 000096 | 广聚能源 | 11.20 | 70.49 | +0.07 | +0.63% | 48065 | 5390.64 | 0.94% | | 300458 | 全志科技 | 46.60 | 184.18 | +0.29 | +0.63% | 223890 | 106020.1 | 3.31% | | 002421 | 达实智能 | 3.22 | -94.59 | +0.02 | +0.62% | 332377 | 10714.26 | 1.66% | | 300269 | 联建光电 | 4.88 | 185.62 | +0.03 | +0.62% | 149952 | 7353.93 | 2.85% | | 300454 | 深信服 | 104.19 | 78.33 | +0.64 | +0.62% | 38171 | 40261.86 | 1.37% | | 301111 | 粤万年青 | 16.39 | -144.36 | +0.10 | +0.61% | 15926 | 2611.62 | 1.00% | | 300602 | 飞荣达 | 31.15 | 64.97 | +0.19 | +0.61% | 204752 | 65024.1 | 5.18% | | 688026 | 洁特生物 | 18.04 | 28.60 | +0.11 | +0.61% | 18596.29 | 3392.758 | 1.33% | | 000027 | 深圳能源 | 6.75 | 16.42 | +0.04 | +0.60% | 289352 | 19504.55 | 0.61% | | 002577 | 雷柏科技 | 18.73 | 172.26 | +0.11 | +0.59% | 12685 | 2379.33 | 0.45% | | 002575 | 群兴玩具 | 7.00 | -149.53 | +0.04 | +0.57% | 83536 | 5877.92 | 1.41% | | 002876 | 三利谱 | 23.15 | 79.44 | +0.13 | +0.56% | 15529 | 3618.01 | 1.04% | | 000676 | 智度股份 | 8.96 | 58.57 | +0.05 | +0.56% | 203783 | 18400.63 | 1.61% | | 300124 | 汇川技术 | 78.02 | 41.01 | +0.43 | +0.55% | 263224 | 207408.2 | 1.11% | | 301059 | 金三江 | 10.94 | 41.63 | +0.06 | +0.55% | 15574 | 1709.04 | 0.67% | | 000050 | 深天马A | 9.12 | 839.12 | +0.05 | +0.55% | 179138 | 16483.18 | 0.73% | | 300843 | 胜蓝股份 | 47.67 | 58.38 | +0.26 | +0.55% | 48020 | 23284.23 | 3.06% | | 002939 | 长城证券 | 11.11 | 19.98 | +0.06 | +0.54% | 276756 | 30796.94 | 0.77% | | 300844 | 山水比德 | 50.60 | 257.18 | +0.27 | +0.54% | 16361 | 8448.46 | 1.82% | | 301011 | 华立科技 | 26.69 | 48.88 | +0.14 | +0.53% | 16159 | 4351.97 | 1.16% | | 000062 | 深圳华强 | 27.00 | 103.81 | +0.14 | +0.52% | 71987 | 19540.2 | 0.69% | | 002806 | 华锋股份 | 11.66 | 32.71 | +0.06 | +0.52% | 23929 | 2800.14 | 1.37% | | 002992 | 宝明科技 | 51.58 | -217.21 | +0.26 | +0.51% | 10998 | 5722.15 | 0.70% | | 600518 | 康美药业 | 2.03 | 2889.70 | +0.01 | +0.50% | 1388909 | 28182.35 | 1.00% | | 301038 | 深水规院 | 24.77 | 4026.83 | +0.12 | +0.49% | 24514 | 6131.83 | 1.10% | | 300043 | 星辉娱乐 | 6.20 | -62.21 | +0.03 | +0.49% | 318349 | 19960.36 | 2.56% | | 002030 | 达安基因 | 6.28 | -12.45 | +0.03 | +0.48% | 77542 | 4878.74 | 0.55% | | 301558 | 三态股份 | 8.38 | -852.41 | +0.04 | +0.48% | 41656 | 3508.29 | 1.90% | | 002886 | 沃特股份 | 21.15 | 138.64 | +0.10 | +0.48% | 44105 | 9441.71 | 2.11% | | 301628 | 强达电路 | 78.36 | 51.19 | +0.37 | +0.47% | 3856 | 3042.86 | 2.05% | | 001298 | 好上好 | 32.05 | 215.71 | +0.15 | +0.47% | 55866 | 18068.13 | 3.63% | | 002681 | 奋达科技 | 6.57 | 420.66 | +0.03 | +0.46% | 222413 | 14698.54 | 1.45% | | 300668 | 杰恩设计 | 17.73 | -137.72 | +0.08 | +0.45% | 13911 | 2482.77 | 1.40% | | 688177 | 百奥泰 | 26.67 | -27.72 | +0.12 | +0.45% | 13720.53 | 3676.513 | 0.33% | | 002352 | 顺丰控股 | 40.27 | 18.28 | +0.18 | +0.45% | 158938 | 64197.05 | 0.33% | | 603797 | 联泰环保 | 4.58 | 17.05 | +0.02 | +0.44% | 39403 | 1809.05 | 0.68% | | 600499 | 科达制造 | 11.46 | 16.95 | +0.05 | +0.44% | 132778 | 15282.54 | 0.69% | | 000028 | 国药一致 | 25.27 | 24.90 | +0.11 | +0.44% | 17693 | 4460.2 | 0.37% | | 000690 | 宝新能源 | 4.70 | 11.39 | +0.02 | +0.43% | 315706 | 14905.83 | 1.45% | | 300938 | 信测标准 | 25.98 | 35.47 | +0.11 | +0.43% | 69262 | 18020.33 | 4.08% | | 300738 | 奥飞数据 | 18.92 | 136.78 | +0.08 | +0.42% | 210242 | 40201.41 | 2.13% | | 002853 | 皮阿诺 | 11.98 | -5.59 | +0.05 | +0.42% | 20552 | 2468.14 | 1.60% | | 300404 | 博济医药 | 9.76 | 264.90 | +0.04 | +0.41% | 52160 | 5103.57 | 1.86% | | 300077 | 国民技术 | 22.35 | -94.32 | +0.09 | +0.40% | 119138 | 27024.92 | 2.10% | | 000016 | 深康佳A | 4.99 | -4.64 | +0.02 | +0.40% | 146509 | 7330.06 | 0.92% | | 301223 | 中荣股份 | 17.55 | 22.39 | +0.07 | +0.40% | 9135 | 1609.72 | 0.82% | | 001322 | 箭牌家居 | 8.14 | 137.61 | +0.03 | +0.37% | 19359 | 1580.17 | 1.17% | | 002340 | 格林美 | 8.19 | 37.54 | +0.03 | +0.37% | 1530799 | 126813.7 | 3.01% | | 002292 | 奥飞娱乐 | 8.34 | -40.66 | +0.03 | +0.36% | 112680 | 9439.19 | 1.11% | | 300639 | 凯普生物 | 5.57 | -5.39 | +0.02 | +0.36% | 40170 | 2243.07 | 0.63% | | 688252 | 天德钰 | 25.31 | 31.73 | +0.09 | +0.36% | 55892.02 | 14403.44 | 3.07% | | 688775 | 影石创新 | 270.70 | 108.98 | +0.96 | +0.36% | 11235.81 | 30821.49 | 3.68% | | 300499 | 高澜股份 | 28.55 | -339.40 | +0.10 | +0.35% | 261373 | 76282.73 | 9.63% | | 300409 | 道氏技术 | 22.94 | 42.20 | +0.08 | +0.35% | 402414 | 93983.28 | 5.85% | | 688007 | 光峰科技 | 17.31 | -69.85 | +0.06 | +0.35% | 71379.12 | 12596.93 | 1.55% | | 002399 | 海普瑞 | 11.68 | 42.33 | +0.04 | +0.34% | 25099 | 2932.37 | 0.20% | | 000529 | 广弘控股 | 6.01 | 28.17 | +0.02 | +0.33% | 49531 | 2976.48 | 0.87% | | 000541 | 佛山照明 | 6.19 | 25.77 | +0.02 | +0.32% | 55722 | 3462.4 | 0.45% | | 002972 | 科安达 | 12.39 | 36.46 | +0.04 | +0.32% | 16946 | 2100.96 | 1.26% | | 603882 | 金域医学 | 28.08 | -23.41 | +0.09 | +0.32% | 18770 | 5287.79 | 0.41% | | 300940 | 南极光 | 25.23 | 55.19 | +0.08 | +0.32% | 30594 | 7810.3 | 1.94% | | 000523 | 红棉股份 | 3.16 | 11.42 | +0.01 | +0.32% | 100899 | 3193.87 | 0.76% | | 000034 | 神州数码 | 37.95 | 40.81 | +0.12 | +0.32% | 97665 | 37484.79 | 1.62% | | 002351 | 漫步者 | 12.75 | 26.41 | +0.04 | +0.31% | 79223 | 10124.87 | 1.52% | | 301332 | 德尔玛 | 9.58 | 30.90 | +0.03 | +0.31% | 25206 | 2421.6 | 0.95% | | 300545 | 联得装备 | 28.75 | 26.13 | +0.09 | +0.31% | 29742 | 8637.58 | 2.49% | | 603898 | 好莱客 | 9.68 | 50.00 | +0.03 | +0.31% | 28225 | 2760.52 | 0.91% | | 600030 | 中信证券 | 29.18 | 17.40 | +0.09 | +0.31% | 1057444 | 309888.6 | 0.94% | | 300752 | 隆利科技 | 20.00 | 45.43 | +0.06 | +0.30% | 30897 | 6244.89 | 1.96% | | 003040 | 楚天龙 | 20.38 | -1705.26 | +0.06 | +0.30% | 94264 | 19430.23 | 2.06% | | 601228 | 广州港 | 3.40 | 28.22 | +0.01 | +0.29% | 179415 | 6090.88 | 0.24% | | 301268 | 铭利达 | 21.23 | -21.04 | +0.06 | +0.28% | 18805 | 4042.9 | 0.54% | | 002209 | 达意隆 | 14.45 | 21.78 | +0.04 | +0.28% | 32540 | 4745.05 | 2.08% | | 002763 | 汇洁股份 | 7.28 | 46.26 | +0.02 | +0.28% | 39403 | 2865.72 | 1.30% | | 001308 | 康冠科技 | 21.92 | 19.06 | +0.06 | +0.27% | 15811 | 3478.21 | 0.32% | | 300115 | 长盈精密 | 36.57 | 77.25 | +0.10 | +0.27% | 1000379 | 373180.8 | 7.37% | | 301363 | 美好医疗 | 22.25 | 40.98 | +0.06 | +0.27% | 30032 | 6750.22 | 0.80% | | 002060 | 广东建工 | 3.72 | 13.16 | +0.01 | +0.27% | 179366 | 6691.44 | 1.15% | | 688628 | 优利德 | 34.08 | 21.39 | +0.09 | +0.26% | 10484.91 | 3593.214 | 0.94% | | 301133 | 金钟股份 | 26.68 | 47.30 | +0.07 | +0.26% | 12315 | 3341.27 | 1.28% | | 002797 | 第一创业 | 7.68 | 32.63 | +0.02 | +0.26% | 418218 | 32246.61 | 1.00% | | 002031 | 巨轮智能 | 7.70 | -62.61 | +0.02 | +0.26% | 330573 | 25659.7 | 1.71% | | 601238 | 广汽集团 | 7.73 | -24.40 | +0.02 | +0.26% | 282028 | 21872.43 | 0.38% | | 001338 | 永顺泰 | 11.66 | 19.44 | +0.03 | +0.26% | 45558 | 5308.97 | 1.93% | | 300206 | 理邦仪器 | 11.73 | 35.51 | +0.03 | +0.26% | 33370 | 3935.83 | 0.99% | | 300576 | 容大感光 | 36.11 | 110.94 | +0.09 | +0.25% | 45310 | 16515.36 | 1.95% | | 002833 | 弘亚数控 | 16.12 | 14.92 | +0.04 | +0.25% | 18807 | 3042.66 | 0.65% | | 002572 | 索菲亚 | 12.55 | 10.74 | +0.03 | +0.24% | 58157 | 7275.09 | 0.89% | | 300044 | ST赛为 | 4.19 | -6.05 | +0.01 | +0.24% | 132918 | 5584.39 | 1.86% | | 001382 | 新亚电缆 | 20.96 | 64.14 | +0.05 | +0.24% | 26778 | 5659.56 | 4.32% | | 000055 | 方大集团 | 4.23 | 100.26 | +0.01 | +0.24% | 91691 | 3890.32 | 1.36% | | 000088 | 盐田港 | 4.48 | 16.94 | +0.01 | +0.22% | 182751 | 8173.86 | 0.58% | | 301382 | 蜂助手 | 31.86 | 66.00 | +0.07 | +0.22% | 31630 | 10155.64 | 1.79% | | 002660 | 茂硕电源 | 9.14 | -114.52 | +0.02 | +0.22% | 53545 | 4909.36 | 1.56% | | 688389 | 普门科技 | 13.77 | 19.99 | +0.03 | +0.22% | 32082.18 | 4446.648 | 0.75% | | 002775 | 文科股份 | 4.60 | -25.28 | +0.01 | +0.22% | 271605 | 12640 | 5.76% | | 002672 | 东江环保 | 4.69 | -6.28 | +0.01 | +0.21% | 35728 | 1684.44 | 0.39% | | 002192 | 融捷股份 | 40.03 | 77.18 | +0.08 | +0.20% | 126306 | 51593.02 | 4.87% | | 000601 | 韶能股份 | 5.06 | 910.03 | +0.01 | +0.20% | 102220 | 5169.35 | 0.96% | | 301177 | 迪阿股份 | 32.42 | 134.87 | +0.06 | +0.19% | 17033 | 5515.64 | 0.43% | | 000507 | 珠海港 | 5.45 | 18.35 | +0.01 | +0.18% | 57766 | 3148.73 | 0.64% | | 002715 | 登云股份 | 22.17 | 115861.00 | +0.04 | +0.18% | 38032 | 8549.6 | 2.76% | | 301595 | 太力科技 | 38.97 | 55.29 | +0.07 | +0.18% | 5077 | 1985.34 | 2.20% | | 002884 | 凌霄泵业 | 16.85 | 13.12 | +0.03 | +0.18% | 22283 | 3753.28 | 0.82% | | 000782 | 恒申新材 | 5.66 | -40.24 | +0.01 | +0.18% | 167719 | 9623.75 | 3.18% | | 600185 | 珠免集团 | 6.09 | -9.30 | +0.01 | +0.16% | 251475 | 15330.71 | 1.33% | | 301396 | 宏景科技 | 67.48 | -1792.98 | +0.11 | +0.16% | 30265 | 20686.33 | 3.98% | | 002035 | 华帝股份 | 6.26 | 11.61 | +0.01 | +0.16% | 52069 | 3264.11 | 0.67% | | 920039 | 国义招标 | 12.57 | 41.49 | +0.02 | +0.16% | 14958 | 1913.752 | 0.97% | | 301091 | 深城交 | 32.37 | 161.06 | +0.05 | +0.15% | 45666 | 14894.92 | 0.87% | | 301392 | 汇成真空 | 140.00 | 271.05 | +0.20 | +0.14% | 13558 | 19259.15 | 3.32% | | 300781 | 因赛集团 | 36.91 | -145.19 | +0.05 | +0.14% | 13524 | 5020.31 | 1.12% | | 300047 | 天源迪科 | 15.46 | 358.82 | +0.02 | +0.13% | 129897 | 20242.55 | 2.38% | | 603808 | 歌力思 | 8.18 | -10.67 | +0.01 | +0.12% | 34247 | 2807.27 | 0.93% | | 300424 | 航新科技 | 16.54 | -42.81 | +0.02 | +0.12% | 87625 | 14695.1 | 3.57% | | 002757 | 南兴股份 | 16.73 | -17.61 | +0.02 | +0.12% | 28054 | 4729.3 | 0.99% | | 002830 | 名雕股份 | 16.87 | 56.75 | +0.02 | +0.12% | 13403 | 2270.63 | 2.00% | | 600332 | 白云山 | 25.53 | 14.81 | +0.03 | +0.12% | 67537 | 17206 | 0.48% | | 300691 | 联合光电 | 17.12 | -464.42 | +0.02 | +0.12% | 27480 | 4748.4 | 1.24% | | 688132 | 邦彦技术 | 17.78 | -20.09 | +0.02 | +0.11% | 7707.25 | 1386.88 | 0.71% | | 002676 | 顺威股份 | 9.01 | 92.80 | +0.01 | +0.11% | 80793 | 7356.18 | 1.12% | | 301373 | 凌玮科技 | 31.42 | 24.54 | +0.03 | +0.10% | 4174 | 1317.2 | 1.08% | | 300482 | 万孚生物 | 21.17 | 25.09 | +0.02 | +0.09% | 18301 | 3881.3 | 0.43% | | 000009 | 中国宝安 | 10.81 | 126.38 | +0.01 | +0.09% | 283198 | 30800.63 | 1.10% | | 300932 | 三友联众 | 11.11 | 54.21 | +0.01 | +0.09% | 25353 | 2838.73 | 1.11% | | 000001 | 平安银行 | 11.41 | 5.09 | +0.01 | +0.09% | 873891.1 | 99192.47 | 0.45% | | 000712 | 锦龙股份 | 13.67 | 141.26 | +0.01 | +0.07% | 122925 | 16885.2 | 1.37% | | 000999 | 华润三九 | 28.38 | 16.96 | +0.02 | +0.07% | 90611 | 25620.5 | 0.54% | | 688575 | 亚辉龙 | 14.35 | 52.89 | +0.01 | +0.07% | 15890.9 | 2280.903 | 0.28% | | 300328 | 宜安科技 | 14.65 | -506.76 | +0.01 | +0.07% | 181871 | 27007 | 2.65% | | 001201 | 东瑞股份 | 15.51 | 83.79 | +0.01 | +0.06% | 18617 | 2891.7 | 0.92% | | 301042 | 安联锐视 | 64.49 | 118.26 | +0.04 | +0.06% | 53249 | 35213.94 | 8.07% | | 301503 | 智迪科技 | 36.84 | 23.82 | +0.02 | +0.05% | 8493 | 3160.35 | 4.25% | | 300377 | 赢时胜 | 19.97 | -33.35 | +0.01 | +0.05% | 96260 | 19428.33 | 1.45% | | 603978 | 深圳新星 | 21.14 | -17.42 | +0.01 | +0.05% | 94325 | 20786.63 | 4.47% | | 301602 | 超研股份 | 24.10 | 66.06 | +0.01 | +0.04% | 8822 | 2136.56 | 1.51% | | 688343 | 云天励飞-U | 75.93 | -57.33 | +0.03 | +0.04% | 74990.7 | 57999.38 | 2.84% | | 688383 | 新益昌 | 59.61 | -262.22 | +0.02 | +0.03% | 7840.579 | 4727.349 | 0.77% | | 000333 | 美的集团 | 72.82 | 12.79 | +0.02 | +0.03% | 259947 | 189276.8 | 0.38% | | 301178 | 天亿马 | 66.31 | -139.56 | +0.01 | +0.02% | 27552 | 18785.69 | 5.57% | | 000012 | 南玻A | 4.63 | -36.29 | 0.00 | 0.00% | 82036 | 3794.82 | 0.42% | | 000069 | 华侨城A | 2.41 | -1.85 | 0.00 | 0.00% | 545636 | 13186.62 | 0.79% | | 000078 | 海王生物 | 2.48 | -5.41 | 0.00 | 0.00% | 139925 | 3466 | 0.53% | | 000828 | 东莞控股 | 11.88 | 11.81 | 0.00 | 0.00% | 50818 | 6044.45 | 0.49% | | 600894 | 广日股份 | 9.94 | 10.58 | 0.00 | 0.00% | 32807 | 3276.04 | 0.39% | | 000100 | TCL科技 | 4.11 | 34.86 | 0.00 | 0.00% | 1848511 | 76233.95 | 1.02% | | 002227 | 奥特迅 | 14.14 | -54.43 | 0.00 | 0.00% | 169905 | 24129.16 | 6.91% | | 600999 | 招商证券 | 16.99 | 13.65 | 0.00 | 0.00% | 431564 | 73507.8 | 0.58% | | 300094 | 国联水产 | 3.58 | -3.11 | 0.00 | 0.00% | 139967 | 5025.61 | 1.27% | | 002465 | 海格通信 | 11.65 | -206.26 | 0.00 | 0.00% | 349107 | 41084.31 | 1.41% | | 300146 | 汤臣倍健 | 12.26 | 41.62 | 0.00 | 0.00% | 202505 | 24892.11 | 1.81% | | 002548 | 金新农 | 4.73 | 80.88 | 0.00 | 0.00% | 179897 | 8558.38 | 2.24% | | 300197 | 节能铁汉 | 2.10 | -2.25 | 0.00 | 0.00% | 239042 | 5044.4 | 0.81% | | 002638 | 勤上股份 | 2.67 | -15.05 | 0.00 | 0.00% | 252864 | 6814.96 | 1.88% | | 002647 | *ST仁东 | 6.91 | -20.93 | 0.00 | 0.00% | 166000 | 11569.76 | 2.45% | | 603630 | 拉芳家化 | 23.53 | 502.36 | 0.00 | 0.00% | 25208 | 6004.25 | 1.12% | | 002881 | 美格智能 | 45.06 | 63.54 | 0.00 | 0.00% | 27772 | 12616.53 | 1.52% | | 002898 | *ST赛隆 | 12.51 | -44.26 | 0.00 | 0.00% | 10398 | 1310.76 | 1.03% | | 300634 | 彩讯股份 | 24.25 | 44.20 | 0.00 | 0.00% | 65147 | 15976.18 | 1.50% | | 003035 | 南网能源 | 4.92 | -380.60 | 0.00 | 0.00% | 364998 | 18150.81 | 0.96% | | 688559 | 海目星 | 37.72 | -9.13 | 0.00 | 0.00% | 56608.25 | 21711.74 | 2.28% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 001313 | 粤海饲料 | 7.03 | -145.38 | 0.00 | 0.00% | 26063 | 1837.87 | 0.37% | | 003028 | 振邦智能 | 30.49 | 26.60 | -0.01 | -0.03% | 6313 | 1934.4 | 0.89% | | 301510 | 固高科技 | 29.99 | 219.54 | -0.01 | -0.03% | 34370 | 10443.15 | 1.23% | | 920491 | 奥迪威 | 29.67 | 45.86 | -0.01 | -0.03% | 20749 | 6201.886 | 1.80% | | 000048 | 京基智农 | 16.80 | 12.65 | -0.01 | -0.06% | 75622 | 12705.39 | 1.44% | | 688530 | 欧莱新材 | 16.69 | 474.80 | -0.01 | -0.06% | 14911.62 | 2519.152 | 2.20% | | 002990 | 盛视科技 | 28.60 | 66.67 | -0.02 | -0.07% | 38752 | 11205.8 | 2.89% | | 920821 | 则成电子 | 26.69 | 136.78 | -0.02 | -0.07% | 10445 | 2822.439 | 1.43% | | 688612 | 威迈斯 | 38.98 | 35.78 | -0.03 | -0.08% | 16125.9 | 6295.168 | 0.64% | | 688625 | 呈和科技 | 36.70 | 25.61 | -0.03 | -0.08% | 18276.2 | 6741.696 | 0.97% | | 000429 | 粤高速A | 11.63 | 13.79 | -0.01 | -0.09% | 133840 | 15448.94 | 1.03% | | 688209 | 英集芯 | 22.47 | 70.35 | -0.02 | -0.09% | 148073.1 | 33990.15 | 3.45% | | 002583 | 海能达 | 10.91 | -5.58 | -0.01 | -0.09% | 191557 | 21050.89 | 1.49% | | 600548 | 深高速 | 10.17 | 19.39 | -0.01 | -0.10% | 41042 | 4159.97 | 0.24% | | 300854 | 中兰环保 | 18.90 | 304.92 | -0.02 | -0.11% | 21245 | 4071.21 | 2.61% | | 300676 | 华大基因 | 46.52 | -21.27 | -0.05 | -0.11% | 23407 | 10950.65 | 0.56% | | 002786 | 银宝山新 | 8.97 | -19.59 | -0.01 | -0.11% | 45789 | 4129.9 | 0.93% | | 300675 | 建科院 | 16.00 | -107.11 | -0.02 | -0.12% | 97342 | 15915.31 | 6.64% | | 002052 | 同洲电子 | 15.77 | 38.43 | -0.02 | -0.13% | 164997 | 26205.36 | 2.39% | | 002492 | 恒基达鑫 | 7.68 | 44.06 | -0.01 | -0.13% | 73158 | 5692.62 | 1.84% | | 002980 | 华盛昌 | 22.76 | 36.62 | -0.03 | -0.13% | 18986 | 4388.68 | 1.89% | | 603348 | 文灿股份 | 21.89 | 148.49 | -0.03 | -0.14% | 44186 | 9747.72 | 1.41% | | 000099 | 中信海直 | 21.45 | 51.32 | -0.03 | -0.14% | 82086 | 17764.48 | 1.06% | | 002327 | 富安娜 | 7.12 | 13.87 | -0.01 | -0.14% | 35345 | 2518.6 | 0.72% | | 600428 | 中远海特 | 7.04 | 11.88 | -0.01 | -0.14% | 241491 | 17005.72 | 0.99% | | 688020 | 方邦股份 | 55.27 | -48.67 | -0.08 | -0.14% | 14706.32 | 8236.218 | 1.79% | | 301128 | 强瑞技术 | 82.17 | 80.99 | -0.12 | -0.15% | 22739 | 18723.17 | 2.58% | | 002989 | 中天精装 | 27.32 | -13.50 | -0.04 | -0.15% | 27571 | 7703.36 | 1.47% | | 003039 | 顺控发展 | 13.37 | 30.62 | -0.02 | -0.15% | 23070 | 3094.53 | 0.37% | | 300147 | ST香雪 | 10.91 | -7.54 | -0.02 | -0.18% | 97207 | 10645.46 | 1.48% | | 920374 | 云里物里 | 25.46 | 151.06 | -0.05 | -0.20% | 5848 | 1495.753 | 1.71% | | 600325 | 华发股份 | 5.07 | -98.71 | -0.01 | -0.20% | 207808 | 10551.05 | 0.76% | | 688173 | 希荻微 | 15.12 | -28.54 | -0.03 | -0.20% | 54309.77 | 8355.857 | 1.33% | | 300737 | 科顺股份 | 4.99 | -1944.67 | -0.01 | -0.20% | 52020 | 2601.47 | 0.59% | | 920075 | 柏星龙 | 29.80 | 55.02 | -0.06 | -0.20% | 5638 | 1696.29 | 1.62% | | 920185 | 贝特瑞 | 29.66 | 36.50 | -0.06 | -0.20% | 77005 | 23288.71 | 0.69% | | 002889 | 东方嘉盛 | 14.67 | 39.03 | -0.03 | -0.20% | 16718 | 2462.49 | 0.67% | | 301630 | 同宇新材 | 179.30 | 53.35 | -0.37 | -0.21% | 4161 | 7517.95 | 4.16% | | 688726 | 拉普拉斯 | 43.51 | 22.76 | -0.09 | -0.21% | 8027.45 | 3516.111 | 2.21% | | 300562 | 乐心医疗 | 13.67 | 43.43 | -0.03 | -0.22% | 27491 | 3791.58 | 1.70% | | 920469 | 富恒新材 | 13.30 | 223.16 | -0.03 | -0.23% | 13894 | 1859.454 | 1.34% | | 688318 | 财富趋势 | 139.92 | 115.38 | -0.32 | -0.23% | 24412.11 | 34664.57 | 0.95% | | 002295 | 精艺股份 | 13.07 | 167.72 | -0.03 | -0.23% | 174698 | 22709.3 | 6.98% | | 002180 | 纳思达 | 21.22 | -56.27 | -0.05 | -0.24% | 98259 | 20932.73 | 0.72% | | 300601 | 康泰生物 | 16.21 | 245.17 | -0.04 | -0.25% | 83358 | 13620.14 | 0.93% | | 000036 | 华联控股 | 3.95 | 584.07 | -0.01 | -0.25% | 121459 | 4845.28 | 0.87% | | 002400 | 省广集团 | 7.76 | 131.68 | -0.02 | -0.26% | 440150 | 34421.38 | 2.55% | | 002402 | 和而泰 | 50.33 | 89.51 | -0.13 | -0.26% | 664071 | 339747.6 | 8.24% | | 001914 | 招商积余 | 11.22 | 13.53 | -0.03 | -0.27% | 39898 | 4479.26 | 0.38% | | 688112 | 鼎阳科技 | 36.60 | 44.75 | -0.10 | -0.27% | 14747.9 | 5480.132 | 0.92% | | 600183 | 生益科技 | 54.14 | 58.91 | -0.15 | -0.28% | 374425 | 208370.7 | 1.56% | | 601330 | 绿色动力 | 7.06 | 14.92 | -0.02 | -0.28% | 47669 | 3355.14 | 0.48% | | 600098 | 广州发展 | 6.88 | 10.87 | -0.02 | -0.29% | 231419 | 15873.07 | 0.66% | | 301308 | 江波龙 | 177.36 | -925.41 | -0.54 | -0.30% | 156213 | 279770 | 5.69% | | 300989 | 蕾奥规划 | 16.29 | -87.21 | -0.05 | -0.31% | 17453 | 2852.72 | 1.16% | | 603288 | 海天味业 | 38.96 | 33.50 | -0.12 | -0.31% | 88237 | 34422.87 | 0.16% | | 600036 | 招商银行 | 41.46 | 7.04 | -0.13 | -0.31% | 560953 | 232789.9 | 0.27% | | 688655 | 迅捷兴 | 18.95 | -289.83 | -0.06 | -0.32% | 16972.48 | 3262.258 | 1.27% | | 002594 | 比亚迪 | 104.10 | 22.53 | -0.33 | -0.32% | 295686 | 309687.5 | 0.85% | | 000002 | 万科A | 6.30 | -1.46 | -0.02 | -0.32% | 703412 | 44461.76 | 0.72% | | 002816 | *ST和科 | 21.63 | -65.98 | -0.07 | -0.32% | 22100 | 4853.78 | 2.21% | | 002152 | 广电运通 | 12.34 | 34.53 | -0.04 | -0.32% | 183337 | 22810.5 | 0.74% | | 688548 | 广钢气体 | 12.15 | 69.79 | -0.04 | -0.33% | 102265.8 | 12554.74 | 1.48% | | 002543 | 万和电气 | 11.80 | 12.88 | -0.04 | -0.34% | 27234 | 3226.57 | 0.41% | | 300622 | 博士眼镜 | 29.33 | 62.30 | -0.10 | -0.34% | 42468 | 12510.25 | 2.73% | | 688683 | 莱尔科技 | 31.82 | 124.29 | -0.11 | -0.34% | 6643.32 | 2131.341 | 0.43% | | 002181 | 粤传媒 | 8.61 | 54.80 | -0.03 | -0.35% | 663956 | 57611.84 | 5.85% | | 002837 | 英维克 | 68.63 | 134.32 | -0.24 | -0.35% | 426963 | 296809.5 | 5.02% | | 000921 | 海信家电 | 25.09 | 10.19 | -0.09 | -0.36% | 75414 | 19008.54 | 0.82% | | 002419 | 天虹股份 | 5.43 | 82.82 | -0.02 | -0.37% | 94738 | 5159.52 | 0.81% | | 000039 | 中集集团 | 8.08 | 12.87 | -0.03 | -0.37% | 203808 | 16508.58 | 0.89% | | 002723 | 小崧股份 | 7.81 | -9.85 | -0.03 | -0.38% | 77839 | 6137.56 | 2.45% | | 600685 | 中船防务 | 25.92 | 48.41 | -0.10 | -0.38% | 69100 | 18058.47 | 0.84% | | 002167 | 东方锆业 | 12.91 | 37.63 | -0.05 | -0.39% | 196455 | 25652.81 | 2.59% | | 688175 | 高凌信息 | 22.90 | -47.12 | -0.09 | -0.39% | 12281.01 | 2847.177 | 0.95% | | 920110 | 雷特科技 | 37.54 | 31.17 | -0.15 | -0.40% | 3085 | 1166.087 | 1.90% | | 300711 | 广哈通信 | 19.92 | 59.16 | -0.08 | -0.40% | 24421 | 4944.69 | 0.98% | | 603160 | 汇顶科技 | 75.68 | 49.03 | -0.31 | -0.41% | 58842 | 45327.37 | 1.27% | | 002880 | 卫光生物 | 26.67 | 24.07 | -0.11 | -0.41% | 6697 | 1789 | 0.30% | | 920871 | 派特尔 | 16.94 | 65.47 | -0.07 | -0.41% | 4464 | 763.5732 | 1.01% | | 000531 | 穗恒运A | 6.88 | 24.58 | -0.03 | -0.43% | 351399 | 24218.37 | 3.86% | | 600872 | 中炬高新 | 18.32 | 17.84 | -0.08 | -0.43% | 33343 | 6131.99 | 0.43% | | 000066 | 中国长城 | 15.89 | -55.79 | -0.07 | -0.44% | 443407 | 71257.47 | 1.37% | | 301283 | 聚胶股份 | 40.82 | 32.21 | -0.18 | -0.44% | 8391 | 3456.26 | 1.83% | | 301488 | 豪恩汽电 | 149.24 | 134.51 | -0.66 | -0.44% | 20271 | 30804.71 | 8.66% | | 920001 | 纬达光电 | 20.17 | 116.12 | -0.09 | -0.44% | 5965 | 1216.673 | 0.67% | | 920866 | 绿亨科技 | 8.86 | 34.21 | -0.04 | -0.45% | 11011 | 979.6735 | 1.18% | | 300638 | 广和通 | 28.12 | 38.97 | -0.13 | -0.46% | 148661 | 42503.56 | 2.79% | | 300235 | 方直科技 | 12.86 | 306.45 | -0.06 | -0.46% | 105369 | 13625.2 | 5.19% | | 300686 | 智动力 | 14.83 | -28.40 | -0.07 | -0.47% | 145254 | 22457.19 | 8.56% | | 300832 | 新产业 | 60.65 | 28.09 | -0.29 | -0.48% | 24709 | 14961 | 0.36% | | 002869 | 金溢科技 | 27.01 | 94.40 | -0.13 | -0.48% | 30241 | 8332.46 | 1.90% | | 002063 | 远光软件 | 6.20 | 37.87 | -0.03 | -0.48% | 307032 | 19237.72 | 1.75% | | 600380 | 健康元 | 12.00 | 15.74 | -0.06 | -0.50% | 138461 | 16706.01 | 0.76% | | 603043 | 广州酒家 | 15.98 | 19.15 | -0.08 | -0.50% | 23460 | 3748.96 | 0.41% | | 300506 | *ST名家 | 3.92 | -13.80 | -0.02 | -0.51% | 29782 | 1170.06 | 0.46% | | 920267 | 鑫汇科 | 27.26 | 87.70 | -0.14 | -0.51% | 3937 | 1090.393 | 1.36% | | 000011 | 深物业A | 9.71 | -5.22 | -0.05 | -0.51% | 123303 | 12061.47 | 2.34% | | 688518 | 联赢激光 | 22.91 | 45.39 | -0.12 | -0.52% | 52384.35 | 12239.12 | 1.53% | | 002906 | 华阳集团 | 30.25 | 22.50 | -0.16 | -0.53% | 90889 | 27820.88 | 1.73% | | 300852 | 四会富仕 | 37.33 | 44.92 | -0.20 | -0.53% | 40220 | 15324.11 | 2.75% | | 300529 | 健帆生物 | 21.12 | 25.66 | -0.12 | -0.56% | 30820 | 6553.69 | 0.60% | | 301018 | 申菱环境 | 60.85 | 104.22 | -0.35 | -0.57% | 65810 | 40950.51 | 3.31% | | 002736 | 国信证券 | 13.71 | 13.44 | -0.08 | -0.58% | 362953 | 50195.91 | 0.38% | | 002705 | 新宝股份 | 14.86 | 10.46 | -0.09 | -0.60% | 47441 | 7081.05 | 0.59% | | 002959 | 小熊电器 | 47.79 | 22.63 | -0.29 | -0.60% | 11144 | 5327.55 | 0.73% | | 000893 | 亚钾国际 | 39.38 | 23.70 | -0.24 | -0.61% | 54035 | 21521.28 | 0.67% | | 300149 | 睿智医药 | 11.16 | -40.22 | -0.07 | -0.62% | 87413 | 9882.72 | 1.84% | | 603336 | 宏辉果蔬 | 9.52 | 457.06 | -0.06 | -0.63% | 159141 | 15471.46 | 2.61% | | 920556 | 雅达股份 | 11.08 | 61.39 | -0.07 | -0.63% | 20185 | 2251.96 | 1.71% | | 300014 | 亿纬锂能 | 75.81 | 43.77 | -0.48 | -0.63% | 470087 | 364692 | 2.53% | | 002163 | 海南发展 | 10.82 | -16.66 | -0.07 | -0.64% | 712067.1 | 79086.21 | 8.86% | | 600048 | 保利发展 | 7.70 | 315.59 | -0.05 | -0.65% | 1018119 | 78847.16 | 0.85% | | 301348 | 蓝箭电子 | 24.53 | 492.66 | -0.16 | -0.65% | 266310 | 66435.71 | 17.17% | | 688522 | 纳睿雷达 | 38.31 | 90.92 | -0.25 | -0.65% | 34639.03 | 13439.31 | 2.86% | | 300962 | 中金辐照 | 16.65 | 39.96 | -0.11 | -0.66% | 14482 | 2431.72 | 0.55% | | 688268 | 华特气体 | 62.56 | 45.19 | -0.42 | -0.67% | 21307.29 | 13530.91 | 1.77% | | 601515 | 东峰集团 | 4.37 | -19.36 | -0.03 | -0.68% | 173744 | 7666.96 | 0.93% | | 688114 | 华大智造 | 66.31 | -68.01 | -0.46 | -0.69% | 24166.21 | 16059.67 | 0.58% | | 002584 | 西陇科学 | 8.60 | -89.47 | -0.06 | -0.69% | 157359 | 13650.12 | 3.36% | | 002045 | 国光电器 | 15.56 | 41.19 | -0.11 | -0.70% | 182775 | 28777.73 | 3.25% | | 301362 | 民爆光电 | 42.04 | 20.92 | -0.30 | -0.71% | 4923 | 2085.38 | 1.66% | | 600589 | 大位科技 | 6.94 | 123.55 | -0.05 | -0.72% | 423086 | 29441.84 | 2.86% | | 002911 | 佛燃能源 | 12.35 | 18.20 | -0.09 | -0.72% | 200892 | 24993.2 | 1.58% | | 300589 | 江龙船艇 | 12.31 | -200.70 | -0.09 | -0.73% | 75267 | 9404.34 | 3.25% | | 000061 | 农产品 | 8.14 | 44.82 | -0.06 | -0.73% | 120916 | 9929.569 | 0.71% | | 600383 | 金地集团 | 4.07 | -2.85 | -0.03 | -0.73% | 534022 | 21879.63 | 1.18% | | 600323 | 瀚蓝环境 | 28.18 | 13.18 | -0.21 | -0.74% | 57220 | 16213.93 | 0.70% | | 300498 | 温氏股份 | 18.44 | 10.80 | -0.14 | -0.75% | 276375 | 51330.19 | 0.46% | | 000063 | 中兴通讯 | 48.26 | 29.79 | -0.37 | -0.76% | 1685343 | 823527.8 | 4.18% | | 001872 | 招商港口 | 20.38 | 11.00 | -0.16 | -0.78% | 36351 | 7400.76 | 0.21% | | 300917 | 特发服务 | 41.33 | 56.70 | -0.33 | -0.79% | 23175 | 9699.14 | 1.37% | | 301288 | *ST清研 | 16.22 | -111.56 | -0.13 | -0.80% | 4705 | 772.89 | 1.00% | | 002683 | 广东宏大 | 38.44 | 29.55 | -0.31 | -0.80% | 78143 | 30481.3 | 1.18% | | 000513 | 丽珠集团 | 37.07 | 15.44 | -0.30 | -0.80% | 42983 | 16011.7 | 0.74% | | 002922 | 伊戈尔 | 22.12 | 42.33 | -0.18 | -0.81% | 330257 | 74014.58 | 8.81% | | 002735 | 王子新材 | 15.72 | -93.02 | -0.13 | -0.82% | 192797 | 30851.88 | 6.87% | | 001221 | 悍高集团 | 65.05 | 43.39 | -0.54 | -0.82% | 20474 | 13389.76 | 5.86% | | 000017 | 深中华A | 7.16 | 166.16 | -0.06 | -0.83% | 284021 | 20373.94 | 9.37% | | 600446 | 金证股份 | 16.69 | -97.92 | -0.14 | -0.83% | 163550 | 27732.17 | 1.74% | | 301365 | 矩阵股份 | 25.81 | 91.30 | -0.22 | -0.85% | 170321 | 44496.74 | 36.75% | | 301629 | 矽电股份 | 186.50 | 137.52 | -1.60 | -0.85% | 8237 | 15615.8 | 7.90% | | 002831 | 裕同科技 | 25.40 | 15.96 | -0.22 | -0.86% | 21826 | 5576.02 | 0.43% | | 300568 | 星源材质 | 12.68 | 76.97 | -0.11 | -0.86% | 403038 | 52119.03 | 3.30% | | 688138 | 清溢光电 | 28.60 | 51.41 | -0.25 | -0.87% | 30524.42 | 8919.446 | 1.14% | | 000524 | 岭南控股 | 13.71 | 57.48 | -0.12 | -0.87% | 186051 | 25818.25 | 2.78% | | 000019 | 深粮控股 | 6.79 | 21.02 | -0.06 | -0.88% | 54891 | 3735.85 | 1.32% | | 001285 | 瑞立科密 | 52.14 | 32.34 | -0.47 | -0.89% | 38873 | 20395.73 | 9.57% | | 002544 | 普天科技 | 23.74 | -330.17 | -0.22 | -0.92% | 95545 | 23024.46 | 1.40% | | 000031 | 大悦城 | 3.19 | -5.46 | -0.03 | -0.93% | 139475 | 4503.86 | 0.33% | | 300888 | 稳健医疗 | 38.40 | 27.84 | -0.37 | -0.95% | 37374 | 14468.25 | 0.64% | | 001316 | 润贝航科 | 30.88 | 29.27 | -0.30 | -0.96% | 11985 | 3727.8 | 1.07% | | 603725 | 天安新材 | 10.29 | 26.53 | -0.10 | -0.96% | 67026 | 6988.38 | 2.34% | | 688721 | 龙图光罩 | 48.21 | 82.98 | -0.47 | -0.97% | 9454.398 | 4637.978 | 2.70% | | 002461 | 珠江啤酒 | 10.19 | 24.44 | -0.10 | -0.97% | 65079 | 6632.92 | 0.29% | | 002436 | 兴森科技 | 19.34 | -173.96 | -0.19 | -0.97% | 547847 | 108236.2 | 3.63% | | 002920 | 德赛西威 | 123.68 | 28.73 | -1.24 | -0.99% | 92601 | 115535.2 | 1.67% | | 300085 | 银之杰 | 46.40 | -247.33 | -0.47 | -1.00% | 159125 | 75196.03 | 2.44% | | 300909 | 汇创达 | 33.36 | 64.66 | -0.35 | -1.04% | 31969 | 10720.68 | 2.60% | | 002791 | 坚朗五金 | 21.68 | 140.35 | -0.23 | -1.05% | 43610 | 9503.56 | 2.28% | | 601033 | 永兴股份 | 15.96 | 16.70 | -0.17 | -1.05% | 45024 | 7190.05 | 1.88% | | 300633 | 开立医疗 | 32.70 | 750.48 | -0.35 | -1.06% | 19526 | 6431.33 | 0.76% | | 002836 | 新宏泽 | 10.24 | 35.90 | -0.11 | -1.06% | 31789 | 3303.66 | 1.38% | | 688321 | 微芯生物 | 29.51 | -273.68 | -0.33 | -1.11% | 59990.17 | 17995.61 | 1.47% | | 300925 | 法本信息 | 23.14 | 86.40 | -0.26 | -1.11% | 98306 | 23124.95 | 2.81% | | 300199 | 翰宇药业 | 21.10 | -1045.43 | -0.24 | -1.12% | 348298 | 74278.05 | 4.67% | | 300824 | 北鼎股份 | 11.42 | 39.89 | -0.13 | -1.13% | 33702 | 3873.96 | 1.06% | | 600673 | 东阳光 | 20.11 | 79.51 | -0.23 | -1.13% | 360495 | 73663.4 | 1.20% | | 000025 | 特力A | 17.40 | 52.09 | -0.20 | -1.14% | 62331 | 10838.05 | 1.59% | | 002291 | 遥望科技 | 6.73 | -6.08 | -0.08 | -1.17% | 438159 | 29951.08 | 5.04% | | 301327 | 华宝新能 | 64.15 | 38.67 | -0.77 | -1.19% | 15885 | 10368.53 | 2.08% | | 600866 | 星湖科技 | 7.43 | 9.70 | -0.09 | -1.20% | 186802 | 13974.15 | 1.49% | | 300760 | 迈瑞医疗 | 222.78 | 29.43 | -2.72 | -1.21% | 53853 | 121174.1 | 0.44% | | 003013 | 地铁设计 | 15.55 | 12.56 | -0.19 | -1.21% | 20876 | 3269.75 | 0.52% | | 001323 | 慕思股份 | 26.92 | 15.58 | -0.33 | -1.21% | 8094 | 2194.12 | 0.90% | | 605499 | 东鹏饮料 | 299.20 | 39.18 | -3.80 | -1.25% | 11644 | 34951.84 | 0.22% | | 301263 | 泰恩康 | 30.47 | 217.69 | -0.39 | -1.26% | 35756 | 10957.26 | 1.18% | | 688686 | 奥普特 | 127.62 | 92.36 | -1.64 | -1.27% | 6410.21 | 8321.876 | 0.52% | | 688620 | 安凯微 | 12.37 | -48.41 | -0.16 | -1.28% | 105575.7 | 13318.69 | 4.54% | | 301086 | 鸿富瀚 | 72.51 | 77.06 | -0.94 | -1.28% | 13784 | 10067.76 | 2.91% | | 002016 | 世荣兆业 | 6.17 | 197.87 | -0.08 | -1.28% | 144826 | 8966.75 | 1.79% | | 603063 | 禾望电气 | 31.62 | 27.39 | -0.41 | -1.28% | 128023 | 41071.08 | 2.80% | | 920275 | 驱动力 | 9.25 | 147.69 | -0.12 | -1.28% | 12494 | 1158.427 | 0.95% | | 000533 | 顺钠股份 | 6.85 | 45.70 | -0.09 | -1.30% | 260660 | 18082.49 | 3.81% | | 002923 | 润都股份 | 12.92 | -126.84 | -0.17 | -1.30% | 38882 | 5067.08 | 1.51% | | 300791 | 仙乐健康 | 22.72 | 21.05 | -0.30 | -1.30% | 16734 | 3828.41 | 0.65% | | 002420 | 毅昌科技 | 7.47 | 52.31 | -0.10 | -1.32% | 99718 | 7546.76 | 2.50% | | 000090 | 天健集团 | 3.66 | 16.47 | -0.05 | -1.35% | 275205 | 10164.02 | 1.47% | | 301538 | 骏鼎达 | 80.89 | 33.34 | -1.11 | -1.35% | 10274 | 8501.44 | 3.29% | | 002957 | 科瑞技术 | 18.89 | 45.92 | -0.26 | -1.36% | 113354 | 21901.3 | 2.71% | | 002678 | 珠江钢琴 | 5.05 | -22.86 | -0.07 | -1.37% | 429087 | 21566.81 | 3.16% | | 002198 | 嘉应制药 | 6.31 | 91.43 | -0.09 | -1.41% | 54705 | 3486.01 | 1.08% | | 002511 | 中顺洁柔 | 8.28 | 76.21 | -0.12 | -1.43% | 63216 | 5273.07 | 0.50% | | 300716 | ST泉为 | 13.79 | -20.35 | -0.20 | -1.43% | 15650 | 2177.85 | 0.98% | | 002233 | 塔牌集团 | 8.95 | 14.28 | -0.13 | -1.43% | 112293 | 10067.08 | 0.94% | | 002916 | 深南电路 | 193.51 | 57.34 | -2.84 | -1.45% | 82399 | 164961.2 | 1.24% | | 301039 | 中集车辆 | 9.51 | 19.27 | -0.14 | -1.45% | 85574 | 8192.75 | 0.59% | | 002210 | 飞马国际 | 4.01 | -4726.17 | -0.06 | -1.47% | 2020235 | 83469 | 7.61% | | 002967 | 广电计量 | 20.27 | 31.98 | -0.31 | -1.51% | 92431 | 18929.9 | 1.71% | | 300756 | 金马游乐 | 52.10 | 298.64 | -0.80 | -1.51% | 61291 | 31879.39 | 4.67% | | 688525 | 佰维存储 | 102.82 | -137.92 | -1.58 | -1.51% | 203721.2 | 215842.1 | 5.77% | | 301123 | 奕东电子 | 42.09 | -171.55 | -0.65 | -1.52% | 51481 | 22189.3 | 2.20% | | 002625 | 光启技术 | 45.59 | 145.23 | -0.71 | -1.53% | 258439 | 119792 | 1.20% | | 300012 | 华测检测 | 14.11 | 24.95 | -0.22 | -1.54% | 487033 | 69350.85 | 3.40% | | 300790 | 宇瞳光学 | 29.34 | 53.14 | -0.46 | -1.54% | 78996 | 23644.8 | 2.43% | | 003010 | 若羽臣 | 43.80 | 98.04 | -0.69 | -1.55% | 86295 | 37686.61 | 3.82% | | 002813 | 路畅科技 | 27.34 | -42.61 | -0.44 | -1.58% | 55466 | 15299.01 | 4.63% | | 000060 | 中金岭南 | 5.58 | 18.98 | -0.09 | -1.59% | 756146 | 42608.83 | 2.02% | | 002811 | 郑中设计 | 13.51 | 33.28 | -0.22 | -1.60% | 142691 | 19625.39 | 5.04% | | 688401 | 路维光电 | 45.36 | 40.81 | -0.74 | -1.61% | 55246.45 | 25587.82 | 2.86% | | 000021 | 深科技 | 26.96 | 41.35 | -0.44 | -1.61% | 1263455 | 347469.7 | 8.06% | | 600382 | 广东明珠 | 7.35 | 62.21 | -0.12 | -1.61% | 765494 | 58089.59 | 9.95% | | 300961 | 深水海纳 | 16.98 | -11.44 | -0.28 | -1.62% | 71800 | 12440.15 | 4.71% | | 600868 | 梅雁吉祥 | 3.03 | -45.90 | -0.05 | -1.62% | 1529099 | 46909.25 | 8.06% | | 688083 | 中望软件 | 76.50 | 2324.06 | -1.27 | -1.63% | 34853.57 | 27059.76 | 2.06% | | 300723 | 一品红 | 54.63 | -37.39 | -0.92 | -1.66% | 69523 | 38350.14 | 1.66% | | 002518 | 科士达 | 38.70 | 52.36 | -0.66 | -1.68% | 139527 | 55042.5 | 2.47% | | 001326 | 联域股份 | 51.54 | 91.75 | -0.88 | -1.68% | 10347 | 5379.6 | 4.29% | | 300991 | 创益通 | 39.02 | 263.83 | -0.67 | -1.69% | 20496 | 8135.62 | 2.22% | | 688128 | 中国电研 | 30.85 | 23.61 | -0.54 | -1.72% | 46092.25 | 14509.31 | 1.14% | | 300468 | 四方精创 | 36.90 | 262.74 | -0.65 | -1.73% | 232239 | 87331.53 | 4.38% | | 301326 | 捷邦科技 | 119.85 | -168.49 | -2.15 | -1.76% | 12192 | 14719.45 | 4.46% | | 920123 | 芭薇股份 | 17.28 | 40.50 | -0.31 | -1.76% | 11439 | 2003.766 | 1.80% | | 000534 | 万泽股份 | 15.51 | 36.93 | -0.28 | -1.77% | 58308 | 9196.16 | 1.17% | | 300340 | 科恒股份 | 13.27 | -16.05 | -0.24 | -1.78% | 82849 | 11144.32 | 3.03% | | 002867 | 周大生 | 13.67 | 14.80 | -0.25 | -1.80% | 70177 | 9607.2 | 0.65% | | 920729 | 永顺生物 | 9.61 | 59.26 | -0.18 | -1.84% | 28349 | 2722.758 | 3.69% | | 920925 | 锦好医疗 | 32.12 | 173.19 | -0.61 | -1.86% | 9931 | 3279.047 | 1.80% | | 603848 | 好太太 | 21.96 | 46.24 | -0.42 | -1.88% | 62048 | 13447.99 | 1.54% | | 300130 | 新国都 | 26.12 | 243.10 | -0.51 | -1.92% | 96044 | 25273.12 | 2.21% | | 001309 | 德明利 | 179.42 | -262.57 | -3.61 | -1.97% | 137038 | 252508 | 8.54% | | 300322 | 硕贝德 | 22.27 | -301.06 | -0.45 | -1.98% | 167650 | 38246.25 | 3.81% | | 688312 | 燕麦科技 | 26.56 | 38.39 | -0.54 | -1.99% | 19331.37 | 5244.628 | 1.33% | | 688361 | 中科飞测 | 115.29 | 972.23 | -2.36 | -2.01% | 52385.03 | 61598.85 | 2.11% | | 002345 | 潮宏基 | 14.14 | 42.53 | -0.29 | -2.01% | 131347 | 18572.8 | 1.51% | | 000058 | 深赛格 | 10.11 | 366.35 | -0.21 | -2.03% | 155905 | 15875.3 | 1.58% | | 920080 | 奥美森 | 29.77 | -- | -0.62 | -2.04% | 23355 | 7024.601 | 10.31% | | 688325 | 赛微微电 | 90.11 | 88.31 | -1.89 | -2.05% | 11422.15 | 10411.66 | 2.12% | | 920976 | 视声智能 | 24.82 | 34.63 | -0.53 | -2.09% | 6072 | 1534.086 | 1.38% | | 003012 | 东鹏控股 | 7.49 | 25.75 | -0.16 | -2.09% | 221229 | 16716.27 | 1.93% | | 002294 | 信立泰 | 55.50 | 99.38 | -1.20 | -2.12% | 43245 | 24216.73 | 0.39% | | 301590 | 优优绿能 | 190.20 | 36.06 | -4.18 | -2.15% | 7325 | 14217.66 | 8.97% | | 002759 | 天际股份 | 23.63 | -9.22 | -0.53 | -2.19% | 1116271 | 264042.3 | 22.28% | | 002762 | *ST金比 | 8.33 | 79.74 | -0.19 | -2.23% | 63032 | 5363.46 | 2.98% | | 002289 | *ST宇顺 | 36.89 | -756.47 | -0.85 | -2.25% | 18849 | 7033.89 | 0.67% | | 001979 | 招商蛇口 | 9.94 | 22.13 | -0.23 | -2.26% | 485926 | 48776.2 | 0.57% | | 301291 | 明阳电气 | 46.88 | 20.26 | -1.09 | -2.27% | 86761 | 41850.36 | 5.37% | | 603813 | *ST原尚 | 27.09 | -45.31 | -0.63 | -2.27% | 17964 | 4863.03 | 1.71% | | 002177 | 御银股份 | 8.01 | 511.93 | -0.19 | -2.32% | 973504 | 79226.9 | 14.42% | | 002918 | 蒙娜丽莎 | 16.43 | 183.06 | -0.39 | -2.32% | 81821 | 13680.94 | 3.84% | | 688036 | 传音控股 | 74.78 | 21.81 | -1.83 | -2.39% | 104434.7 | 79368.6 | 0.92% | | 300167 | ST迪威迅 | 6.05 | 168.35 | -0.15 | -2.42% | 81866 | 5033.3 | 2.28% | | 300042 | 朗科科技 | 28.03 | -64.68 | -0.70 | -2.44% | 171847 | 49350.01 | 8.58% | | 002973 | 侨银股份 | 15.44 | 26.11 | -0.39 | -2.46% | 70290 | 10989.96 | 3.15% | | 920765 | 美之高 | 21.71 | 351.94 | -0.55 | -2.47% | 12985 | 2837.993 | 2.30% | | 002611 | 东方精工 | 16.82 | 27.89 | -0.44 | -2.55% | 422732 | 72942.47 | 4.22% | | 301013 | 利和兴 | 29.90 | -157.76 | -0.80 | -2.61% | 289688 | 88396.45 | 15.31% | | 601615 | 明阳智能 | 14.90 | 114.58 | -0.40 | -2.61% | 764822 | 115916.3 | 3.37% | | 002774 | 快意电梯 | 9.54 | 30.10 | -0.26 | -2.65% | 137847 | 13335.06 | 4.89% | | 002213 | 大为股份 | 19.73 | -93.95 | -0.55 | -2.71% | 285913 | 57835.67 | 13.84% | | 301500 | 飞南资源 | 17.14 | 47.30 | -0.48 | -2.72% | 91250 | 15763.68 | 6.50% | | 600162 | 香江控股 | 2.12 | -63902.50 | -0.06 | -2.75% | 1200431 | 25712.9 | 3.67% | | 002885 | 京泉华 | 23.70 | 151.21 | -0.68 | -2.79% | 358809 | 85700.14 | 15.54% | | 000006 | 深振业A | 11.89 | -12.41 | -0.35 | -2.86% | 1147718 | 141183 | 8.50% | | 000776 | 广发证券 | 22.68 | 14.69 | -0.69 | -2.95% | 1045137 | 240665.4 | 1.77% | | 301112 | 信邦智能 | 46.49 | 163.73 | -1.46 | -3.04% | 16087 | 7590.57 | 1.46% | | 603983 | 丸美生物 | 36.63 | 41.87 | -1.18 | -3.12% | 17063 | 6340.4 | 0.43% | | 300448 | 浩云科技 | 7.10 | -84.47 | -0.23 | -3.14% | 313211 | 22650.74 | 6.74% | | 688279 | 峰岹科技 | 187.65 | 98.58 | -6.15 | -3.17% | 13493.78 | 26041.73 | 1.46% | | 688171 | 纬德信息 | 46.94 | 329.59 | -1.60 | -3.30% | 10537.66 | 5075.947 | 1.26% | | 001212 | 中旗新材 | 48.92 | 983.53 | -1.76 | -3.47% | 51373 | 25590.46 | 3.20% | | 300973 | 立高食品 | 42.28 | 23.59 | -1.53 | -3.49% | 26112 | 11251.58 | 2.24% | | 300591 | 万里马 | 9.55 | -20.82 | -0.36 | -3.63% | 212995 | 20917.19 | 6.08% | | 920892 | 广咨国际 | 16.46 | 27.76 | -0.64 | -3.74% | 15105 | 2538.787 | 1.03% | | 301319 | 唯特偶 | 39.83 | 60.33 | -1.57 | -3.79% | 36406 | 14824.62 | 3.90% | | 688228 | 开普云 | 177.10 | 293.44 | -7.30 | -3.96% | 30828.13 | 56066.68 | 4.57% | | 600684 | 珠江股份 | 5.45 | 112.66 | -0.23 | -4.05% | 330398 | 18455.24 | 3.87% | | 002169 | 智光电气 | 7.29 | -19.58 | -0.33 | -4.33% | 619446 | 45898.84 | 8.16% | | 300619 | 金银河 | 37.01 | -58.61 | -1.69 | -4.37% | 129779 | 49474.13 | 8.92% | | 002121 | 科陆电子 | 8.37 | -59.37 | -0.39 | -4.45% | 818752 | 69585.22 | 5.85% | | 603863 | 松炀资源 | 18.41 | -17.03 | -0.90 | -4.66% | 175780 | 32504.36 | 8.59% | | 301391 | 卡莱特 | 81.26 | 528.30 | -4.02 | -4.71% | 24238 | 20252 | 4.91% | | 300464 | 星徽股份 | 6.80 | -6.50 | -0.34 | -4.76% | 378423 | 26309.56 | 10.65% | | 000014 | 沙河股份 | 22.38 | -95.67 | -1.15 | -4.89% | 191239 | 43775.12 | 7.90% | | 000045 | 深纺织A | 13.17 | 82.65 | -0.75 | -5.39% | 349786 | 46936.92 | 7.65% | | 688788 | 科思科技 | 59.87 | -39.61 | -3.48 | -5.49% | 48566.81 | 29669.28 | 3.10% | | 002311 | 海大集团 | 57.59 | 19.08 | -3.50 | -5.73% | 178816 | 104480.7 | 1.08% | | 300389 | 艾比森 | 18.86 | 48.25 | -1.24 | -6.17% | 354354 | 68663.19 | 15.20% | | 301323 | 新莱福 | 73.03 | 55.27 | -6.16 | -7.78% | 105770 | 78176.78 | 15.78% |
|