中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
祥鑫科技(002965)广东省上涨家数:420下跌家数:448平均涨幅:+0.20%平均换手:1.85%总成交额:1825.22亿元
更新时间：2026-02-12 10:47
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300570太辰光152.7092.29+19.26+14.43%312815467083.616.28%
301018申菱环境86.62187.69+10.88+14.36%205671176232.910.40%
688530欧莱新材33.11-2526.90+4.12+14.21%12662140275.6418.68%
300749顶固集创28.24-37.64+3.26+13.05%24421069030.0415.52%
300731科创新源67.62254.14+6.19+10.08%176247121602.414.67%
002975博杰股份83.03105.27+7.55+10.00%7695562630.667.27%
600589大位科技13.86470.81+1.26+10.00%19764927394.141.34%
000070特发信息19.50-44.00+1.77+9.98%1670481319811.518.80%
002824和胜股份24.9061.91+2.26+9.98%11697828242.26.18%
000533顺钠股份12.0180.33+1.09+9.98%844288.996412.6612.33%
002842翔鹭钨业38.45-2373.43+3.44+9.83%544540205242.220.28%
301468博盈特焊76.21221.34+6.79+9.78%6745748830.768.99%
002518科士达54.9366.19+4.20+8.28%12135065168.942.15%
002837英维克107.21209.82+7.71+7.75%672560728753.87.91%
600673东阳光35.59110.65+2.34+7.04%531284185192.31.77%
002851麦格米特121.25296.75+7.32+6.42%136730162760.22.99%
300499高澜股份30.515962.33+1.75+6.08%390209119343.114.38%
301128强瑞技术106.5782.20+5.92+5.88%4083243285.714.63%
301486致尚科技231.01174.05+12.79+5.86%50444118544.96.96%
002922伊戈尔44.5872.35+2.42+5.74%8823238246.442.36%
300620光库科技186.89368.19+10.01+5.66%187550352414.87.59%
300322硕贝德27.15-717.91+1.44+5.60%21956258597.454.99%
002970锐明技术79.8641.96+4.11+5.43%7569360481.386.14%
002054德美化工11.1460.11+0.57+5.39%51428856535.4213.38%
301387光大同创62.02160.65+3.12+5.30%2540815549.345.95%
300870欧陆通241.6780.32+12.14+5.29%3158975360.572.85%
300602飞荣达36.1761.07+1.78+5.18%351502127663.58.89%
000534万泽股份33.8977.13+1.65+5.12%16104852449.923.22%
300738奥飞数据26.54159.83+1.26+4.98%788860205586.78.01%
300843胜蓝股份58.7081.46+2.74+4.90%6467237979.484.12%
600685中船防务35.8259.91+1.67+4.89%21565074723.842.63%
300004南风股份14.39104.70+0.67+4.88%17059824468.583.55%
301051信濠光电21.06-18.22+0.98+4.88%467479768.5912.91%
300857协创数据224.6993.40+10.39+4.85%71834163326.42.09%
003035南网能源6.94198.96+0.32+4.83%779048.953281.712.06%
002885京泉华27.84111.33+1.28+4.82%10469828474.674.53%
002806华锋股份16.9551.23+0.77+4.76%16730828130.369.61%
300454深信服153.8492.98+6.94+4.72%100043152398.33.61%
920045蘅东光417.60131.24+18.54+4.65%1019442939.265.06%
300811铂科新材78.1059.12+3.45+4.62%8782168610.23.70%
000636风华高科21.9884.67+0.92+4.37%36785579152.593.18%
301377鼎泰高科184.73224.76+7.72+4.36%2371342917.753.34%
301595太力科技56.6083.06+2.36+4.35%3216718627.0813.20%
301086鸿富瀚132.00146.04+5.37+4.24%1527120180.683.23%
300689澄天伟业50.68248.41+1.83+3.75%4436822799.134.38%
002169智光电气13.96-46.18+0.48+3.56%25506035189.263.36%
301396宏景科技97.75239.56+3.30+3.49%106470103692.713.99%
300506ST名家汇5.07-34.39+0.17+3.47%693463453.980.94%
688625呈和科技70.8647.64+2.36+3.45%18607.23131390.99%
300042朗科科技33.82-113.88+1.12+3.43%10035833668.415.01%
300812易天股份34.73-80.09+1.13+3.36%14567651046.6315.71%
688090瑞松科技53.827672.21+1.73+3.32%42804.423011.383.50%
301178天亿马52.60-145.31+1.68+3.30%122366345.172.47%
000048京基智农18.0123.30+0.56+3.21%6380011392.451.21%
688525佰维存储164.08-2101.69+5.08+3.19%154223.6254488.33.30%
301590优优绿能201.8345.67+6.17+3.15%29696028.023.45%
301326捷邦科技141.33-314.43+4.32+3.15%1701924107.196.25%
301606绿联科技67.3946.04+2.03+3.11%2258015244.041.37%
301123奕东电子60.84-503.27+1.82+3.08%12310377156.747.46%
301191菲菱科思117.40136.06+3.42+3.00%2099724754.914.02%
301362民爆光电83.8845.34+2.41+2.96%4106433697.4113.84%
002782可立克22.3035.66+0.64+2.95%5739712703.621.18%
000893亚钾国际56.7229.20+1.60+2.90%5867933222.330.72%
301029怡合达30.2738.90+0.84+2.85%9108027423.591.97%
688227品高股份68.18-153.47+1.88+2.84%9073.226125.6260.80%
603991至正股份90.75-308.17+2.46+2.79%1781316124.362.39%
300037新宙邦56.5643.01+1.53+2.78%13033673313.022.42%
688327云从科技-UW16.30-34.09+0.44+2.77%154357.824948.481.85%
301268铭利达24.77-24.17+0.66+2.74%5402313405.081.57%
002831裕同科技32.1520.06+0.85+2.72%5224616839.991.02%
301039中集车辆10.2522.22+0.27+2.71%757497703.410.52%
300408三环集团58.6644.16+1.54+2.70%10008757688.060.54%
000060中金岭南7.3128.90+0.19+2.67%116323084712.432.62%
603268*ST松发93.2080.74+2.41+2.65%4032738112.823.25%
001221悍高集团75.8945.67+1.96+2.65%1501211441.544.17%
920375派诺科技15.2799.80+0.39+2.62%305464706.3024.71%
301528多浦乐70.4772.40+1.76+2.56%48163396.121.51%
300903科翔股份27.34-41.27+0.68+2.55%12781335142.973.89%
688628优利德40.1326.87+0.97+2.48%11545.284612.8231.03%
301291明阳电气50.0222.49+1.20+2.46%4689023139.472.91%
002441众业达10.9028.21+0.26+2.44%12937613905.753.24%
688618三旺通信32.38103.67+0.77+2.44%7719.182480.6360.70%
001339智微智能54.6879.42+1.28+2.40%2359612850.451.98%
920556雅达股份10.7163.86+0.25+2.39%284243039.5652.42%
301043绿岛风64.7651.18+1.51+2.39%85565567.831.51%
300438鹏辉能源49.05-124.43+1.13+2.36%12648262319.333.13%
001319铭科精技31.2732.79+0.72+2.36%271248458.853.31%
300303聚飞光电7.4032.55+0.17+2.35%51227337961.023.85%
300047天源迪科14.25307.34+0.32+2.30%23487433094.914.30%
002170芭田股份13.3614.50+0.30+2.30%19063625213.532.43%
300745欣锐科技26.50-39.28+0.59+2.28%145463813.281.03%
300932三友联众13.9459.70+0.30+2.20%12391116945.95.43%
300131英唐智控14.93422.93+0.32+2.19%28515542535.392.74%
603063禾望电气30.2526.56+0.63+2.13%15056446302.043.29%
002911佛燃能源14.9021.96+0.31+2.12%410176093.950.32%
603861白云电器17.2942.37+0.35+2.07%15539726186.952.94%
300246宝莱特13.69-54.76+0.27+2.01%605648193.22.87%
002986宇新股份13.34-260.04+0.26+1.99%372624936.551.23%
002993奥海科技49.1425.94+0.95+1.97%152147449.340.64%
000036华联控股5.70206.55+0.11+1.97%30622817487.992.19%
300693盛弘股份39.0128.05+0.75+1.96%3779814680.191.41%
002161远望谷8.9760.76+0.17+1.93%13839512365.21.96%
000032深桑达Ａ20.81160.54+0.39+1.91%11682024257.371.03%
002348高乐股份6.50-177.28+0.12+1.88%1158277459.551.28%
300252金信诺14.83662.08+0.27+1.85%13304619664.672.38%
002334英威腾10.0429.33+0.18+1.83%19938919841.62.72%
000712锦龙股份12.8672.51+0.23+1.82%22962529473.222.56%
688049炬芯科技53.8850.39+0.94+1.78%23628.0612694.091.35%
688135利扬芯片33.61-140.51+0.58+1.76%38515.8312956.521.89%
300713英可瑞18.16-34.11+0.31+1.74%153662763.261.78%
002757南兴股份24.94-25.36+0.42+1.71%582864144838.720.66%
000021深科技28.6043.87+0.48+1.71%27989180132.111.78%
002340格林美9.6640.23+0.16+1.68%3780357364469.77.45%
301365矩阵股份25.3879.00+0.42+1.68%160484049.171.58%
688343云天励飞-U89.70-71.42+1.48+1.68%66122.3859671.492.50%
002167东方锆业13.4040.42+0.22+1.67%16153521565.122.13%
002884凌霄泵业18.3914.18+0.30+1.66%345626359.31.27%
002638勤上股份3.07-11.42+0.05+1.66%2868448645.862.12%
000539粤电力Ａ4.94319.80+0.08+1.65%1748358583.2710.68%
000002万科Ａ4.97-1.00+0.08+1.64%167452083311.331.72%
000066中国长城16.25-67.66+0.26+1.63%477558776411.48%
600428中远海特8.1713.53+0.13+1.62%18822215372.830.77%
002980华盛昌23.3647.35+0.37+1.61%207604829.762.05%
300635中达安14.26-39.45+0.22+1.57%307804318.182.56%
300656民德电子28.13-41.89+0.43+1.55%304958587.042.29%
688159有方科技48.8651.36+0.74+1.54%13858.196725.8251.49%
300752隆利科技19.4258.69+0.29+1.52%265805132.861.69%
688322奥比中光-UW94.67360.24+1.41+1.51%33420.7331840.091.05%
300115长盈精密39.7983.92+0.59+1.51%24046995826.521.77%
002436兴森科技22.29-1076.41+0.33+1.50%23353451789.411.55%
688589力合微24.5963.40+0.36+1.49%12355.983025.4840.85%
300014亿纬锂能64.7336.26+0.94+1.47%215593139437.71.08%
002243力合科创11.0558.74+0.16+1.47%787638605.150.65%
688171纬德信息51.49402.22+0.74+1.46%3513.181783.0280.42%
300687赛意信息22.55127.32+0.32+1.44%5622012601.961.71%
688132邦彦技术19.77-28.11+0.28+1.44%8905.21745.8880.82%
002572索菲亚14.8512.65+0.21+1.43%6927010218.311.06%
300403汉宇集团14.1938.12+0.20+1.43%570018044.811.33%
002047*ST宝鹰4.26-18.86+0.06+1.43%868093683.640.57%
603322超讯通信37.74-217.73+0.53+1.42%219858247.781.40%
301638南网数字21.3788.04+0.30+1.42%9017419326.843.84%
300176鸿特科技7.90117.50+0.11+1.41%18852814901.854.87%
000049德赛电池26.6824.58+0.37+1.41%6183316656.991.61%
002285世联行2.89-26.37+0.04+1.40%2441057030.8311.24%
301033迈普医学73.8048.56+1.01+1.39%37512753.070.66%
688209英集芯24.8860.82+0.34+1.39%47298.3911759.191.09%
000034神州数码38.0051.95+0.51+1.36%8556932494.31.41%
002850科达利182.9430.67+2.44+1.35%2797251455.21.41%
000039中集集团11.4022.68+0.15+1.33%34504138980.141.50%
688669聚石化学25.96-14.25+0.34+1.33%19157.824996.5321.58%
300448浩云科技9.93-99.91+0.13+1.33%11850111695.31.84%
002121科陆电子8.56-180.87+0.11+1.30%14532412354.641.04%
301067显盈科技35.302577.06+0.45+1.29%93603262.451.47%
301413安培龙169.02178.13+2.12+1.27%1618227299.872.75%
688173希荻微16.00-38.51+0.20+1.27%39919.536399.4740.97%
300852四会富仕46.6450.43+0.58+1.26%3434315975.442.22%
002953日丰股份12.8936.47+0.16+1.26%356284543.181.68%
603118共进股份12.11-1296.09+0.15+1.25%796079584.61.01%
301110青木科技74.3570.26+0.92+1.25%1381110202.432.11%
688321微芯生物31.601769.70+0.39+1.25%37166.7111783.960.91%
300077国民技术21.98-80.24+0.27+1.24%9145919976.811.61%
300565科信技术13.14-22.57+0.16+1.23%394995152.761.73%
301479弘景光电87.9143.30+1.07+1.23%39133433.551.86%
300939秋田微36.1853.45+0.44+1.23%115224156.290.96%
301312智立方79.05112.62+0.95+1.22%4719737928.667.79%
301288*ST清研20.05-208.61+0.24+1.21%52141047.780.67%
001287中电港23.5151.67+0.28+1.21%6018614134.171.38%
301305朗坤科技25.1922.39+0.30+1.21%159674007.071.29%
688559海目星57.23-11.41+0.68+1.20%22763.3613062.330.92%
301111粤万年青23.09-204.48+0.27+1.18%375588592.172.35%
688208道通科技35.1328.26+0.41+1.18%46783.3516491.920.70%
920080奥美森27.5036.50+0.32+1.18%3308909.26241.46%
300514友讯达14.6325.65+0.17+1.18%236463430.721.48%
002906华阳集团31.1021.82+0.36+1.17%311649651.830.59%
300328宜安科技15.80-9879.45+0.18+1.15%6944510946.941.01%
000690宝新能源4.4910.46+0.05+1.13%23856510637.961.10%
002955鸿合科技27.22108.84+0.30+1.11%110312997.050.56%
300991创益通49.94282.39+0.55+1.11%2806313969.33.05%
300711广哈通信28.2079.53+0.31+1.11%3939811122.791.59%
300151昌红科技17.32133.64+0.19+1.11%538709288.791.46%
002822ST中装3.65-4.75+0.04+1.11%4586716860.43%
300615欣天科技14.62204.58+0.16+1.11%155292253.51.24%
688045必易微48.998237.31+0.53+1.09%7967.733887.511.14%
688312燕麦科技50.2659.12+0.53+1.07%67683.834484.184.64%
688112鼎阳科技41.9950.84+0.44+1.06%6131.32562.9280.38%
000555神州信息18.16-34.55+0.19+1.06%18845634243.41.94%
002063远光软件6.7742.25+0.07+1.04%33583822625.421.90%
301314科瑞思49.25182.33+0.50+1.03%63083079.633.88%
300389艾比森18.1736.38+0.18+1.00%210963840.240.90%
920876慧为智能26.39-1293.96+0.26+1.00%2286605.06210.59%
301538骏鼎达88.5535.11+0.87+0.99%28272493.490.91%
920491奥迪威27.8242.85+0.27+0.98%80022223.2020.69%
920807奔朗新材15.4999.53+0.15+0.98%219673385.7261.80%
603898好莱客15.55231.53+0.15+0.97%178672754.750.57%
002400省广集团11.50189.50+0.11+0.97%1135124130115.86.58%
300147ST香雪9.48-6.25+0.09+0.96%308882917.390.47%
001212中旗新材53.74-3157.39+0.51+0.96%3328918000.181.91%
300668杰恩设计25.33-636.19+0.24+0.96%97322449.620.98%
002735王子新材18.00-107.96+0.17+0.95%450538071.161.61%
688248南网科技51.2977.84+0.48+0.94%13254.976743.1740.23%
301510固高科技39.60241.36+0.37+0.94%4330717124.711.55%
301248杰创智能48.495994.93+0.45+0.94%2703913271.732.41%
300424航新科技18.39-46.64+0.17+0.93%347576363.331.42%
300778新城市15.16-58.91+0.14+0.93%425206474.12.09%
002076*ST星光2.18-93.99+0.02+0.93%766521659.480.74%
000507珠海港5.5416.89+0.05+0.91%931845159.331.03%
002180纳思达21.27-43.95+0.19+0.90%4904210395.650.36%
688393安必平28.02-137.22+0.25+0.90%7455.252072.1030.80%
000027深圳能源6.7717.46+0.06+0.89%1146227726.150.24%
301516中远通16.96-45.16+0.15+0.89%76541289.381.09%
300978东箭科技12.4536.13+0.11+0.89%223102761.281.17%
301308江波龙286.67183.62+2.53+0.89%63644184615.42.32%
601228广州港3.5329.97+0.03+0.86%2113807468.2710.28%
002769普路通11.98-1096.17+0.10+0.84%380534559.581.02%
000031大悦城3.61-5.29+0.03+0.84%2425148814.660.57%
688268华特气体64.5845.30+0.53+0.83%9121.0685910.3820.76%
301105鸿铭股份52.74-114.05+0.43+0.82%24941303.271.52%
301631壹连科技97.5632.95+0.79+0.82%40363939.711.31%
603863松炀资源19.87-18.68+0.16+0.81%260395168.361.27%
920523德瑞锂电26.0916.95+0.21+0.81%39361025.5140.49%
300521爱司凯32.37-365.11+0.26+0.81%151594913.31.01%
300241瑞丰光电6.28115.23+0.05+0.80%1087266780.6091.85%
300335迪森股份6.2859.31+0.05+0.80%731564569.721.90%
002881美格智能47.9479.73+0.38+0.80%2822913486.841.55%
003039顺控发展16.4737.33+0.13+0.80%260754265.530.42%
300771智莱科技15.2248.86+0.12+0.79%246523727.221.36%
600892*ST大晟3.85-18.40+0.03+0.79%292671125.990.52%
300572安车检测28.35-31.25+0.22+0.78%264117429.361.44%
301628强达电路107.0062.37+0.83+0.78%2145823219.486.58%
301138华研精机40.2540.92+0.31+0.78%62702507.770.91%
000601韶能股份5.21105.79+0.04+0.77%982565102.50.94%
300503昊志机电55.42138.16+0.42+0.76%6265234821.612.60%
301603乔锋智能70.3525.65+0.53+0.76%68004784.361.80%
002192融捷股份53.1878.26+0.40+0.76%3932520959.951.52%
002870香山股份39.2643.01+0.29+0.74%179627064.491.39%
300053航宇微20.46-46.69+0.15+0.74%15820132453.42.43%
002886沃特股份24.61155.61+0.18+0.74%13995634333.566.69%
002138顺络电子38.7531.98+0.28+0.73%4758618372.360.63%
300532今天国际12.5325.23+0.09+0.72%249293120.890.58%
300916朗特智能32.0533.97+0.23+0.72%60821940.80.65%
301021英诺激光54.48193.39+0.39+0.72%1937610636.581.27%
301630同宇新材183.5053.96+1.31+0.72%35396491.543.54%
300976达瑞电子60.7028.01+0.43+0.71%53763265.970.62%
301382蜂助手38.1361.69+0.27+0.71%3671013970.182.08%
002213大为股份25.68-207.06+0.18+0.71%4991412889.972.41%
002227奥特迅10.08-31.63+0.07+0.70%232722325.020.95%
301319唯特偶46.3267.12+0.32+0.70%78893655.120.84%
300804广康生化44.3171.53+0.30+0.68%3434814808.2312.49%
300083创世纪8.9538.84+0.06+0.67%12423511089.140.83%
002683广东宏大49.3241.59+0.33+0.67%2833314024.580.43%
300400劲拓股份20.9546.64+0.14+0.67%155853279.040.65%
688216气派科技30.46-27.62+0.20+0.66%13597.094147.5871.28%
003021兆威机电124.09120.85+0.81+0.66%2130626505.671.03%
300458全志科技42.02117.89+0.27+0.65%5053821249.830.75%
301608博实结93.7037.67+0.60+0.64%27112534.290.68%
688332中科蓝讯136.3053.97+0.87+0.64%5739.717845.8620.48%
600143金发科技18.9841.46+0.12+0.64%17514933239.990.66%
301366一博科技36.39344.66+0.23+0.64%47101709.190.62%
002965祥鑫科技34.9037.22+0.22+0.63%210237329.411.05%
000531穗恒运Ａ6.4315.86+0.04+0.63%711974559.70.78%
000037深南电A9.69122.72+0.06+0.62%491314748.711.45%
002660茂硕电源9.72-121.79+0.06+0.62%218182115.420.64%
920374云里物里24.49224.35+0.15+0.62%1692413.32540.50%
300415伊之密26.3817.87+0.16+0.61%155154094.660.34%
002420毅昌科技8.2955.76+0.05+0.61%506874163.871.27%
002918蒙娜丽莎16.61104.55+0.10+0.61%229403807.221.08%
002600领益智造15.1948.59+0.09+0.60%30620446470.210.43%
300634彩讯股份30.4759.43+0.18+0.59%7719823464.551.78%
300586美联新材10.35-194.15+0.06+0.58%362833722.750.68%
000007全新好12.1774.41+0.07+0.58%343884125.750.99%
600098广州发展7.1010.80+0.04+0.57%874226185.820.25%
301318维海德30.7134.04+0.17+0.56%46401418.780.52%
301041金百泽28.99125.34+0.16+0.55%114923318.041.46%
300311ST任子行5.44-131.42+0.03+0.55%780324262.951.45%
301500飞南资源20.0176.08+0.11+0.55%8245216446.65.72%
301135瑞德智能31.1279.51+0.17+0.55%104723263.31.37%
002256兆新股份3.67-148.53+0.02+0.55%29899110840.111.53%
001308康冠科技22.0419.93+0.12+0.55%111222453.290.22%
688627精智达275.24368.34+1.49+0.54%12236.2333886.561.69%
300112万讯自控9.25-27.86+0.05+0.54%234612154.490.99%
002909集泰股份7.485419.89+0.04+0.54%516073843.841.36%
002105信隆健康7.49-54.96+0.04+0.54%507803775.371.39%
002774快意电梯11.4338.80+0.06+0.53%225982565.520.80%
300221银禧科技11.6556.89+0.06+0.52%10786812564.272.36%
300917特发服务41.7153.97+0.21+0.51%203348489.5691.20%
003028振邦智能31.8031.70+0.16+0.51%68962173.740.98%
688595芯海科技39.80-47.45+0.20+0.51%19402.097708.6821.35%
688512慧智微-U11.97-21.29+0.06+0.50%24531.172931.9880.76%
002611东方精工18.0332.23+0.09+0.50%10273718541.871.03%
001872招商港口20.1310.89+0.10+0.50%132222658.10.06%
300977深圳瑞捷20.67-209.87+0.10+0.49%92271896.950.97%
688395正弦电气27.2764.38+0.13+0.48%2804.8757.10270.32%
002620ST瑞和6.38-18.00+0.03+0.47%290971848.850.92%
300404博济医药10.67555.21+0.05+0.47%367573904.491.31%
002912中新赛克32.3557.39+0.15+0.47%154184970.080.95%
300531优博讯17.38-66.87+0.08+0.46%206893582.910.66%
301322绿通科技31.3451.12+0.14+0.45%104533255.861.15%
600525ST长园4.55-4.77+0.02+0.44%622962813.950.47%
600728佳都科技6.9055.10+0.03+0.44%16440311318.970.77%
688573信宇人23.32-15.80+0.10+0.43%6516.231507.8551.22%
002902铭普光磁21.14-16.52+0.09+0.43%180103796.121.01%
301282金禄电子28.5050.85+0.12+0.42%98962814.491.24%
920892广咨国际16.9228.28+0.07+0.42%83291393.8630.56%
688522纳睿雷达41.06100.52+0.16+0.39%21770.428908.0331.80%
301458钧崴电子36.7376.17+0.14+0.38%183486741.941.56%
002528ST英飞拓2.64-7.89+0.01+0.38%687721810.790.65%
000576甘化科工10.7860.30+0.04+0.37%411454422.690.95%
000069华侨城Ａ2.70-2.03+0.01+0.37%2497186724.2710.36%
301489思泉新材169.48184.36+0.62+0.37%4857184884.110.20%
688128XD中国电30.0922.85+0.11+0.37%6699.422015.5220.17%
301577美信科技63.62100.39+0.23+0.36%32222036.51.71%
301323新莱福59.0843.67+0.21+0.36%91065332.741.35%
688612威迈斯31.0023.32+0.11+0.36%8844.282745.1370.35%
002666德联集团5.7564.35+0.02+0.35%711414052.231.42%
688620安凯微11.88-39.93+0.04+0.34%17528.762078.4450.75%
603309维力医疗14.8817.78+0.05+0.34%136172019.350.47%
002106莱宝高科11.9428.31+0.04+0.34%411684914.390.58%
300546雄帝科技24.62124.89+0.08+0.33%137443375.391.03%
002197证通电子9.34-14.79+0.03+0.32%14188313219.22.66%
300621维业股份9.35-129.88+0.03+0.32%150011388.390.74%
001322箭牌家居9.37134.61+0.03+0.32%167831569.830.21%
601333广深铁路3.1417.02+0.01+0.32%2093606552.630.37%
300791仙乐健康22.0019.59+0.07+0.32%182814015.270.71%
688772珠海冠宇18.8838.92+0.06+0.32%67423.7712759.180.60%
688318财富趋势127.4494.84+0.40+0.31%5899.557497.8710.23%
002930宏川智慧12.88-115.41+0.04+0.31%223772882.560.52%
688252天德钰22.8133.55+0.07+0.31%26762.956113.0221.44%
301373凌玮科技36.0327.40+0.11+0.31%69942509.331.71%
301133金钟股份39.72106.44+0.12+0.30%131665231.411.18%
301328维峰电子53.3759.22+0.16+0.30%51602774.751.02%
920976视声智能30.1338.25+0.09+0.30%150404504.3623.41%
301503智迪科技40.2025.81+0.12+0.30%41171643.812.06%
002313日海智能10.06-34.52+0.03+0.30%252672527.250.67%
301042安联锐视80.64500.44+0.24+0.30%35312836.240.53%
601139深圳燃气6.9114.13+0.02+0.29%683994699.040.24%
001382新亚电缆20.7470.20+0.06+0.29%99052040.591.60%
002198嘉应制药7.0690.63+0.02+0.28%579634073.031.14%
002833弘亚数控18.8319.90+0.05+0.27%146472755.050.51%
002060广东建工3.7913.15+0.01+0.26%935033536.170.60%
000333美的集团79.9013.58+0.21+0.26%8582068390.280.13%
300995奇德新材38.20202.07+0.10+0.26%41211571.20.69%
300281金明精机7.781877.02+0.02+0.26%208531611.630.52%
003816中国广核3.9020.94+0.01+0.26%51078719873.390.13%
688721龙图光罩46.9286.93+0.12+0.26%2807.31316.8350.52%
001283豪鹏科技68.2436.11+0.17+0.25%51123480.670.64%
002823凯中精密16.1422.72+0.04+0.25%166252675.410.76%
300409道氏技术28.4552.34+0.07+0.25%9611227384.841.40%
000532华金资本16.2925.09+0.04+0.25%199443241.550.58%
688775影石创新220.4193.56+0.54+0.25%2774.856113.360.85%
300989蕾奥规划16.37-481.91+0.04+0.24%127602077.50.87%
002880卫光生物28.7828.54+0.07+0.24%125343584.390.55%
300735光弘科技25.1959.33+0.06+0.24%258836519.50.34%
301189奥尼电子42.30-34.68+0.10+0.24%54052280.190.48%
002511中顺洁柔8.5743.44+0.02+0.23%1060289054.190.84%
688148芳源股份8.57-10.19+0.02+0.23%40961.243488.3460.80%
300868杰美特31.02-141.09+0.07+0.23%58951820.720.73%
300317珈伟新能4.46-15.25+0.01+0.22%30029513463.263.62%
301392汇成真空113.75535.11+0.25+0.22%65267451.11.60%
002979雷赛智能41.1559.75+0.09+0.22%134155517.010.61%
600872中炬高新18.6320.82+0.04+0.22%6133311440.130.80%
300968格林精密14.02230.21+0.03+0.21%150692105.20.36%
688026洁特生物18.9033.44+0.04+0.21%7310.81375.8060.52%
001309德明利236.46-546.07+0.49+0.21%3913393401.812.43%
688617惠泰医疗241.4644.32+0.50+0.21%2146.145166.7990.15%
300723一品红33.87-35.61+0.07+0.21%233797925.230.56%
688518联赢激光29.6156.50+0.06+0.20%30874.59209.4180.90%
002668TCL智家10.139.37+0.02+0.20%386183894.380.36%
001298好上好30.62185.54+0.06+0.20%128043924.760.78%
300207欣旺达25.5928.46+0.05+0.20%17779345437.711.04%
002183怡亚通5.17168.29+0.01+0.19%22533311648.620.87%
001979招商蛇口10.4223.88+0.02+0.19%17056917786.220.20%
920469富恒新材10.76-107.07+0.02+0.19%4348465.79060.42%
300925法本信息22.0289.03+0.04+0.18%428969413.771.23%
300538同益股份16.61-31.99+0.03+0.18%139742314.411.16%
300149睿智医药11.18-35.30+0.02+0.18%352473946.750.74%
300543朗科智能11.2595.90+0.02+0.18%185812084.330.74%
920267鑫汇科22.70159.02+0.04+0.18%544123.39550.18%
301512智信精密51.6974.19+0.09+0.17%27501417.671.11%
300057万顺新材5.89-21.75+0.01+0.17%703454138.820.97%
688138清溢光电29.8948.18+0.05+0.17%14314.84283.3840.45%
301632广东建科24.1572.55+0.04+0.17%346958367.935.04%
300098高新兴6.19-84.53+0.01+0.16%1467789084.5290.95%
301112信邦智能38.20-60159.77+0.06+0.16%35771364.390.32%
002972科安达12.7839.65+0.02+0.16%101211286.920.75%
301488豪恩汽电149.00142.82+0.22+0.15%33845054.071.45%
688785恒运昌324.00172.77+0.47+0.15%5321.517318.324.18%
002709天赐材料41.57149.32+0.06+0.14%21261088184.681.41%
300679电连技术41.9233.19+0.06+0.14%210178795.030.58%
300647超频三6.99-8.66+0.01+0.14%427562977.930.97%
002876三利谱28.35101.97+0.04+0.14%300328499.112.02%
002917金奥博14.2533.18+0.02+0.14%186352645.360.72%
300417南华仪器14.42-494.76+0.02+0.14%151222166.011.73%
301381赛维时代22.5539.83+0.03+0.13%119532692.860.61%
000029深深房Ａ23.24-642.17+0.03+0.13%4646910761.920.52%
300238冠昊生物15.69158.19+0.02+0.13%173242701.350.65%
300769德方纳米41.19-10.89+0.05+0.12%2767811377.661.10%
300162雷曼光电8.44-89.23+0.01+0.12%486554076.551.42%
920275驱动力8.92164.84+0.01+0.11%2379211.95230.18%
002647*ST仁东9.09-31.75+0.01+0.11%396823612.230.59%
002577雷柏科技18.33477.80+0.02+0.11%63601159.990.23%
920765美之高18.58-1066.59+0.02+0.11%4947914.92830.94%
300457赢合科技27.9858.33+0.03+0.11%292948184.180.46%
000987越秀资本9.5013.29+0.01+0.11%17537316634.630.35%
300599雄塑科技9.78-41.18+0.01+0.10%515885025.952.74%
300942易瑞生物9.89128.23+0.01+0.10%159581572.440.39%
002233塔牌集团10.0216.04+0.01+0.10%309663102.030.26%
002741光华科技20.85-79.91+0.02+0.10%272365670.560.64%
002101广东鸿图12.2622.75+0.01+0.08%146261792.960.22%
301330熵基科技38.2847.27+0.03+0.08%128774938.631.13%
002139拓邦股份13.0530.15+0.01+0.08%468296107.590.44%
688699明微电子55.65-245.21+0.04+0.07%13651.127582.4871.24%
920871派特尔14.8970.91+0.01+0.07%1604238.26260.36%
002981朝阳科技30.2130.51+0.02+0.07%59701800.070.50%
301363美好医疗32.0057.95+0.02+0.06%295849488.3510.79%
301327华宝新能57.3744.94+0.03+0.05%39252246.770.51%
688114华大智造67.10-108.75+0.03+0.04%8148.3895465.2790.20%
920925锦好医疗22.4280.58+0.01+0.04%49441106.2770.89%
301131聚赛龙48.3548.95+0.02+0.04%37731817.811.13%
300619金银河47.70-140.48+0.01+0.02%29103138132.00%
688279峰岹科技198.25110.89+0.02+0.01%1887.683766.0590.20%
000068华控赛格3.55-263.170.000.00%427081510.230.42%
000088盐田港4.5916.850.000.00%820703762.180.26%
000717中南股份2.66-15.340.000.00%1418973754.520.59%
600433冠豪高新3.55320.160.000.00%30095810811.931.72%
600499科达制造17.3122.850.000.00%7468312958.240.39%
600894广日股份9.6812.410.000.00%109641057.940.13%
002152广电运通13.3439.010.000.00%7564110073.550.30%
002191劲嘉股份4.01-275.440.000.00%497691986.510.35%
002291遥望科技8.08-7.500.000.00%38545530791.234.43%
300167ST迪威迅5.04145.380.000.00%246671236.630.69%
300193佳士科技9.6119.430.000.00%416313996.320.99%
002579中京电子11.63223.770.000.00%612667114.361.05%
300301ST长方2.50-22.790.000.00%623221548.460.79%
300310宜通世纪7.00-120.350.000.00%1193458314.071.73%
300350华鹏飞6.29-10593.170.000.00%463542901.330.98%
300410正业科技8.93-37.990.000.00%389213467.931.06%
603808歌力思10.23-17.360.000.00%525575378.081.42%
002856美芝股份15.69-8.810.000.00%264564169.52.14%
603725天安新材10.2326.370.000.00%229222322.870.80%
300951博硕科技37.7032.970.000.00%52501983.020.35%
001268联合精密32.8043.820.000.00%68432237.431.09%
001285瑞立科密--------------
300124汇川技术75.4439.38-0.01-0.01%8978767540.590.37%
603882金域医学31.45-26.27-0.01-0.03%197356219.280.43%
002544普天科技31.262026.43-0.01-0.03%5162016172.390.76%
002920德赛西威119.1129.80-0.04-0.03%1958523369.680.35%
001378德冠新材25.0341.62-0.01-0.04%66261649.881.03%
920821则成电子24.34168.58-0.01-0.04%3072748.17410.42%
688083中望软件68.94947.20-0.03-0.04%6647.054560.3740.39%
300671富满微50.68-47.51-0.03-0.06%7530537731.313.41%
688328深科达32.61-72.95-0.02-0.06%6820.562227.5220.72%
300012华测检测15.5726.56-0.01-0.06%625089727.60.44%
300206理邦仪器14.5534.17-0.01-0.07%258483756.150.76%
002345潮宏基13.8963.39-0.01-0.07%456576354.330.53%
688020方邦股份95.95-100.43-0.07-0.07%8501.0598210.6211.03%
920957汉维科技12.99280.21-0.01-0.08%2083270.33540.49%
301588美新科技25.8567.60-0.02-0.08%178044556.382.43%
688683莱尔科技38.28145.22-0.03-0.08%5686.732186.1680.37%
688380中微半导50.39113.48-0.04-0.08%63517.4732191.011.59%
301283聚胶股份49.6026.07-0.04-0.08%30811529.340.67%
301578辰奕智能36.6783.19-0.03-0.08%31051133.851.34%
000062深圳华强24.3582.74-0.02-0.08%164324000.120.16%
603160汇顶科技77.9243.57-0.07-0.09%1481911568.490.32%
002249大洋电机10.7224.88-0.01-0.09%13031813987.940.70%
300638广和通30.6082.83-0.03-0.10%17579053420.793.31%
300085银之杰38.62-217.43-0.04-0.10%4830318667.910.74%
002137实益达9.50-273.34-0.01-0.11%886288372.252.24%
002990盛视科技27.6857.45-0.03-0.11%87072406.790.65%
920124南特科技18.1824.71-0.02-0.11%66451206.1520.87%
002786银宝山新8.59-27.50-0.01-0.12%239422048.970.48%
603038华立股份17.12131.35-0.02-0.12%106771827.070.40%
300030阳普医疗8.27-49.80-0.01-0.12%283152324.861.04%
300720海川智能32.58164.01-0.04-0.12%98373223.820.56%
301013利和兴24.40-76.94-0.03-0.12%320037774.191.69%
301002崧盛股份40.25-209.83-0.05-0.12%2672110665.113.20%
001314亿道信息47.94340.86-0.06-0.13%100664810.111.94%
301038深水规院23.0570.87-0.03-0.13%70971628.960.32%
601900南方传媒14.8411.57-0.02-0.13%8505112533.910.96%
000089深圳机场7.2225.34-0.01-0.14%382622762.10.19%
600048保利发展6.8780.18-0.01-0.15%48002633026.250.40%
920768拾比佰13.2029.88-0.02-0.15%3715489.33330.49%
300376易事特6.56197.19-0.01-0.15%833645472.10.36%
002016世荣兆业6.3037.06-0.01-0.16%347312182.740.43%
000782恒申新材6.12-36.90-0.01-0.16%585573577.051.11%
000921海信家电24.259.98-0.04-0.16%169404095.720.18%
300050世纪鼎利6.06-83.64-0.01-0.16%564403409.711.04%
920001纬达光电18.10152.40-0.03-0.17%2269410.09720.26%
301338凯格精机126.3090.96-0.21-0.17%1385217596.282.34%
002616长青集团5.8116.90-0.01-0.17%481712778.190.82%
300854中兰环保23.18-110.01-0.04-0.17%150373464.921.85%
688007光峰科技17.09-52.17-0.03-0.18%166312846.9930.36%
002869金溢科技22.76223.06-0.04-0.18%124972832.330.79%
300960通业科技28.0291.49-0.05-0.18%96522696.680.74%
000063中兴通讯37.2830.53-0.07-0.19%20397576027.950.51%
002846英联股份15.53-1017.61-0.03-0.19%216713353.110.84%
003013地铁设计15.1112.60-0.03-0.20%70181058.770.18%
603797联泰环保5.0222.85-0.01-0.20%350611758.490.61%
300562乐心医疗14.8142.31-0.03-0.20%216583193.931.34%
002939长城证券9.8616.49-0.02-0.20%490534838.020.14%
603386骏亚科技14.70-40.81-0.03-0.20%191872814.190.59%
000050深天马Ａ9.66202.64-0.02-0.21%915778838.220.37%
002492恒基达鑫9.3660.93-0.02-0.21%518064833.191.30%
002045国光电器13.85278.54-0.03-0.22%309514287.210.55%
600548深高速9.2118.83-0.02-0.22%197381815.40.12%
688609九联科技9.09-29.03-0.02-0.22%32755.852976.2450.66%
001202炬申股份18.0341.08-0.04-0.22%153302754.371.31%
000573粤宏远Ａ4.4143.14-0.01-0.23%702593087.091.11%
002835同为股份17.4622.44-0.04-0.23%95871672.660.75%
300739明阳电路21.09151.85-0.05-0.24%13129527886.973.83%
300629新劲刚25.30338.79-0.06-0.24%4805012190.912.22%
002303美盈森4.1919.86-0.01-0.24%795723335.280.82%
002351漫步者12.3926.81-0.03-0.24%177432198.910.34%
002813路畅科技28.53-40.46-0.07-0.24%69811990.440.58%
603936博敏电子12.09-30.88-0.03-0.25%701978482.741.11%
002031巨轮智能7.74-56.02-0.02-0.26%15156111727.990.78%
000017深中华A7.67130.97-0.02-0.26%329632524.850.75%
002889东方嘉盛15.0837.11-0.04-0.26%85551289.320.34%
688668鼎通科技150.10100.23-0.40-0.27%58169.7188854.274.18%
000823超声电子14.8932.42-0.04-0.27%7824211651.461.46%
920110雷特科技37.2030.88-0.10-0.27%674251.52340.42%
003012东鹏控股7.4323.31-0.02-0.27%300382234.210.26%
002811郑中设计14.8233.58-0.04-0.27%155482305.10.55%
688025杰普特215.0287.65-0.59-0.27%45937.26102750.34.83%
000010美丽生态3.5790.91-0.01-0.28%920543245.611.09%
300691联合光电17.50-218.30-0.05-0.28%95541673.570.43%
002654万润科技13.94205.98-0.04-0.29%9919013899.271.25%
003010若羽臣34.6670.60-0.10-0.29%97043366.590.43%
002959小熊电器45.0220.03-0.13-0.29%81993692.260.54%
600383金地集团3.39-2.13-0.01-0.29%58108819800.931.29%
002416爱施德13.5242.56-0.04-0.29%668109040.260.55%
002209达意隆16.4825.02-0.05-0.30%141622322.970.91%
300891惠云钛业9.65-202.51-0.03-0.31%362313473.981.09%
300888稳健医疗35.2823.50-0.11-0.31%107073775.040.18%
000009中国宝安9.51348.03-0.03-0.31%544835178.660.21%
301558三态股份9.452320.67-0.03-0.32%694766507.23.17%
300154瑞凌股份9.2439.92-0.03-0.32%200121843.680.64%
002816*ST和科24.30-155.84-0.08-0.33%148433590.711.48%
000685中山公用12.0912.88-0.04-0.33%464335604.560.37%
002311海大集团54.3117.99-0.18-0.33%174979518.180.11%
603848好太太17.9135.81-0.06-0.33%110031974.890.27%
002421达实智能2.98-14.47-0.01-0.33%2671927935.451.33%
002988豪美新材35.6349.24-0.12-0.34%79602839.170.32%
920627力王股份23.5978.24-0.08-0.34%71071689.8981.52%
300482万孚生物20.4036.81-0.07-0.34%241074908.080.56%
002449国星光电8.53331.02-0.03-0.35%286622440.60.46%
300348长亮科技14.153582.02-0.05-0.35%664889372.960.94%
600332白云山25.3313.79-0.09-0.35%379349614.120.27%
300155安居宝5.57-49.09-0.02-0.36%521512885.641.58%
002402和而泰35.9954.39-0.13-0.36%8574831016.361.05%
603233大参林19.3219.34-0.07-0.36%148732874.970.13%
002855捷荣技术16.44-10.01-0.06-0.36%5806956.350.24%
688115思林杰49.281722.98-0.18-0.36%3913.691931.4920.59%
002763汇洁股份8.2042.97-0.03-0.36%210561720.410.69%
600029南方航空7.91-105.86-0.03-0.38%27078321384.580.20%
300232洲明科技7.8386.58-0.03-0.38%1070898383.661.21%
002656*ST摩登2.60-22.15-0.01-0.38%399391037.580.59%
300756金马游乐49.1695.04-0.19-0.39%77693811.920.59%
603348文灿股份20.39316.68-0.08-0.39%74741522.220.24%
300219鸿利智汇7.6481.97-0.03-0.39%637614863.360.90%
688793倍轻松22.81-28.63-0.09-0.39%6134.841393.5540.71%
002724海洋王7.50-40.13-0.03-0.40%468563497.910.83%
002733雄韬股份19.8790.08-0.08-0.40%168753343.430.46%
301332德尔玛9.9135.98-0.04-0.40%167471655.820.63%
301263泰恩康32.14587.19-0.13-0.40%90902924.10.30%
002715登云股份17.08-267.73-0.07-0.41%125282143.40.91%
002888惠威科技21.51188.26-0.09-0.42%106672287.321.42%
002130沃尔核材27.8634.61-0.12-0.43%20233556655.641.77%
688383新益昌71.54-344.73-0.31-0.43%2890.052082.4070.28%
002797第一创业6.8827.98-0.03-0.43%1215298360.3110.29%
002841视源股份38.9529.87-0.17-0.43%119284642.90.23%
301223中荣股份20.3223.71-0.09-0.44%92841885.740.83%
300633开立医疗26.68172.51-0.12-0.45%97522611.830.38%
300962中金辐照17.6245.26-0.08-0.45%169112971.080.64%
000096广聚能源10.9395.05-0.05-0.46%268862931.920.53%
002845同兴达15.11-89.46-0.07-0.46%241003638.951.07%
300576容大感光40.41127.61-0.19-0.47%2765411240.871.19%
002317众生药业19.10-82.25-0.09-0.47%7314713969.570.96%
002055ST得润6.30-3.71-0.03-0.47%909865762.741.53%
603335迪生力6.29-23.59-0.03-0.47%362472277.950.85%
002736国信证券12.5010.26-0.06-0.48%11844314877.460.12%
000429粤高速Ａ12.2414.62-0.06-0.49%219802688.180.17%
688388嘉元科技42.71-337.38-0.21-0.49%59211.6525279.021.39%
003003天元股份14.2339.88-0.07-0.49%294914179.892.50%
603328依顿电子12.1825.99-0.06-0.49%10761213113.541.08%
600868梅雁吉祥4.06-61.51-0.02-0.49%32662113294.531.72%
603630拉芳家化20.17-6391.24-0.10-0.49%115912330.820.51%
688325赛微微电98.51105.05-0.49-0.49%2405.082381.4290.30%
000055方大集团4.02392.71-0.02-0.50%449761803.480.67%
002732燕塘乳业17.7337.23-0.09-0.51%88451562.240.57%
601238广汽集团7.87-22.24-0.04-0.51%678975342.010.09%
002295精艺股份11.79242.67-0.06-0.51%188572221.140.75%
301200大族数控149.93120.98-0.77-0.51%1681625342.750.40%
300760迈瑞医疗188.2426.53-0.97-0.51%2053538741.110.17%
605499东鹏饮料267.8034.29-1.38-0.51%558014971.740.11%
600380健康元11.6415.59-0.06-0.51%366874270.030.20%
600518康美药业1.911587.29-0.01-0.52%3924857518.010.28%
600004白云机场9.4718.03-0.05-0.53%764797249.490.32%
002815崇达技术14.9758.99-0.08-0.53%14032121103.671.81%
002017东信和平22.4571.08-0.12-0.53%4807410785.940.83%
603390通达电气13.0171.72-0.07-0.54%176402284.690.50%
000513丽珠集团35.2814.62-0.19-0.54%134024737.550.24%
688359三孚新科75.15-299.48-0.41-0.54%9084.726818.0640.92%
000061农产品9.1354.46-0.05-0.54%404543691.560.24%
301395仁信新材14.5667.58-0.08-0.55%121721770.150.96%
301177迪阿股份32.7296.74-0.18-0.55%71822360.470.18%
300333兆日科技10.83-70.85-0.06-0.55%182561973.050.55%
300460ST惠伦8.88-9.35-0.05-0.56%195601729.310.70%
300876蒙泰高新30.19-38.09-0.17-0.56%47951449.640.59%
001338永顺泰12.4318.75-0.07-0.56%274813404.710.55%
688345博力威37.02-145.81-0.21-0.56%4520.391663.0470.45%
002587奥拓电子6.96-1580.03-0.04-0.57%632034385.691.19%
000028国药一致26.0327.13-0.15-0.57%175904577.20.37%
300681英搏尔25.8646.90-0.15-0.58%287297437.481.24%
300545联得装备30.8439.56-0.18-0.58%199506176.111.67%
688686奥普特119.2077.93-0.70-0.58%2861.333420.5320.23%
600446金证股份15.15-99.37-0.09-0.59%629439519.480.67%
002052同洲电子11.7327.95-0.07-0.59%556926538.390.81%
002938鹏鼎控股56.4332.27-0.34-0.60%6629637684.320.29%
300844山水比德43.04-135.57-0.26-0.60%2116908.040.24%
002456欧菲光9.85-582.94-0.06-0.61%14326514144.80.43%
003040楚天龙18.011414.44-0.11-0.61%256584619.80.56%
002625光启技术46.59139.27-0.29-0.62%6393829916.060.30%
300824北鼎股份11.2332.28-0.07-0.62%137551547.310.43%
000659珠海中富4.81-41.93-0.03-0.62%37237217737.632.90%
301602超研股份22.2266.93-0.14-0.63%60481340.230.29%
003037三和管桩7.9155.82-0.05-0.63%199301575.630.33%
300589江龙船艇20.35-154.24-0.13-0.63%19920639765.328.60%
002035华帝股份6.2112.05-0.04-0.64%356212215.610.46%
002791坚朗五金24.83119.25-0.16-0.64%259176484.711.35%
300889爱克股份24.81-80.55-0.16-0.64%285607096.6491.95%
600030XD中信证27.8613.74-0.18-0.64%3835811070810.34%
300676华大基因49.33-25.80-0.32-0.64%2035810064.390.49%
688389普门科技13.7523.47-0.09-0.65%9094.5991251.440.21%
002999天禾股份7.5655.95-0.05-0.66%394912971.631.15%
002853皮阿诺31.12-14.58-0.21-0.67%202196295.781.57%
300833浩洋股份45.8732.67-0.31-0.67%38861789.570.48%
002973侨银股份14.7830.68-0.10-0.67%214633173.920.69%
300359全通教育5.91-31.41-0.04-0.67%711594177.171.12%
000045深纺织Ａ13.0794.69-0.09-0.68%315094098.850.69%
002289*ST宇顺25.51-515.61-0.18-0.70%123203108.280.44%
601330绿色动力7.0814.31-0.05-0.70%207761475.680.21%
300484蓝海华腾19.8175.88-0.14-0.70%316046240.671.90%
300052ST中青宝14.14-84.80-0.10-0.70%224313164.70.86%
002446盛路通信11.22-14.03-0.08-0.71%16168518216.631.91%
002327富安娜7.0114.37-0.05-0.71%171311201.020.35%
002495佳隆股份2.79130.92-0.02-0.71%1203453344.771.72%
300675建科院16.71-74.93-0.12-0.71%134712242.540.92%
300973立高食品43.0123.29-0.31-0.72%59302554.580.51%
002084海鸥住工4.16-14.80-0.03-0.72%739413075.51.15%
300790宇瞳光学26.3041.31-0.19-0.72%3787910005.791.17%
300464星徽股份6.86-7.59-0.05-0.72%527253608.31.48%
002583海能达10.90-5.58-0.08-0.73%761438298.4090.59%
688575亚辉龙13.5754.10-0.10-0.73%17117.352328.0670.30%
300340科恒股份12.18-15.49-0.09-0.73%244622961.970.89%
300834星辉环材25.4775.04-0.19-0.74%129893290.250.68%
300961深水海纳14.63-9.63-0.11-0.75%200072918.881.31%
000090天健集团3.9623.70-0.03-0.75%1176084669.720.63%
301325曼恩斯特52.70-110.02-0.40-0.75%65623461.311.13%
002908德生科技10.40283.23-0.08-0.76%404794198.031.26%
688175高凌信息36.12-90.37-0.28-0.77%4947.511794.5920.38%
000523红棉股份3.8613.80-0.03-0.77%35635813812.352.69%
001914招商积余11.4713.33-0.09-0.78%367924227.780.35%
300622博士眼镜30.4364.21-0.24-0.78%238937285.011.53%
000020深华发Ａ15.1898.22-0.12-0.78%167642539.070.93%
002681奋达科技6.32-262.00-0.05-0.78%921845838.540.60%
300601康泰生物15.15-168.73-0.12-0.79%438856654.020.49%
601033永兴股份15.1314.84-0.12-0.79%232883528.590.97%
300319麦捷科技12.5833.12-0.10-0.79%12589715818.91.52%
688401路维光电54.0743.28-0.43-0.79%14158.477667.8160.73%
002212天融信8.79616.04-0.07-0.79%12907611315.081.11%
000001平安银行10.984.94-0.09-0.81%37031440714.310.19%
300616尚品宅配14.59-18.13-0.12-0.82%165592419.021.07%
920866绿亨科技8.4640.84-0.07-0.82%8005678.33150.86%
300686智动力15.56-29.19-0.13-0.83%160122500.670.94%
601318中国平安66.948.64-0.56-0.83%246357165509.30.23%
002862实丰文化19.09-59.63-0.16-0.83%178503408.791.41%
001229魅视科技38.1657.43-0.32-0.83%65712510.891.25%
688323瑞华泰23.80-60.06-0.20-0.83%26162.466256.1941.45%
300949奥雅股份43.92-12.73-0.37-0.84%49252155.191.44%
002705新宝股份14.2210.41-0.12-0.84%174482485.890.22%
300940南极光25.8843.55-0.22-0.84%220025692.731.40%
300625三雄极光12.89-151.50-0.11-0.85%7256933.480.45%
300793佳禾智能16.38-3175.52-0.14-0.85%583439599.121.57%
002543万和电气9.3210.15-0.08-0.85%159261485.730.24%
300173ST福能4.6660.57-0.04-0.85%652813042.780.89%
000651格力电器38.396.79-0.33-0.85%14838957066.390.27%
300377赢时胜22.04-36.46-0.19-0.85%16331935980.492.36%
000006深振业Ａ9.27-11.90-0.08-0.86%16586415326.711.23%
002967广电计量23.0636.54-0.20-0.86%318327384.120.58%
300381溢多利6.88519.97-0.06-0.86%336882313.440.69%
002419天虹股份5.70318.59-0.05-0.87%1137126469.550.97%
002766索菱股份5.69304.11-0.05-0.87%906435169.861.06%
300130新国都27.1444.69-0.24-0.88%5500614908.51.27%
002745木林森9.0460.97-0.08-0.88%969128785.960.91%
688671碧兴物联24.80-28.84-0.22-0.88%5456.941351.7251.16%
301618长联科技51.7797.89-0.46-0.88%34661793.511.05%
300146汤臣倍健12.3630.24-0.11-0.88%596397389.540.53%
002399海普瑞12.2942.92-0.11-0.89%130171605.510.10%
000026飞亚达15.5542.71-0.14-0.89%240913732.850.66%
002215诺普信11.9617.87-0.11-0.91%14233417197.711.77%
301348蓝箭电子27.17-567.86-0.25-0.91%5534715152.393.57%
688183生益电子83.3955.05-0.77-0.91%36899.6431035.30.44%
000056皇庭国际2.15-0.90-0.02-0.92%87244218502.929.65%
002663普邦股份2.13-7.54-0.02-0.93%1496833184.31.16%
000776广发证券21.3012.07-0.20-0.93%13147028024.460.22%
002030达安基因6.37-15.85-0.06-0.93%1158947378.520.83%
002319乐通股份14.71-1632.11-0.14-0.94%255203725.511.28%
600866星湖科技7.249.39-0.07-0.96%1116308085.340.89%
002789*ST建艺10.19-1.38-0.10-0.97%113241150.10.72%
300822贝仕达克16.21180.99-0.16-0.98%132122134.440.46%
603833欧派家居59.6015.12-0.59-0.98%73384411.160.12%
301449天溯计量78.4042.35-0.78-0.99%32422548.562.33%
920926鸿智科技17.0643.78-0.17-0.99%64191099.0830.80%
000999华润三九28.9617.46-0.29-0.99%6077817642.430.37%
001201东瑞股份14.81167.49-0.15-1.00%135432007.290.67%
002141贤丰控股3.92-55.99-0.04-1.01%1066484205.311.05%
688499利元亨58.94-20.86-0.61-1.02%15987.559471.1710.95%
300199翰宇药业18.34-239.99-0.19-1.03%6860912618.80.92%
000637茂化实华4.81-39.94-0.05-1.03%538212593.811.48%
300177中海达9.61-219.00-0.10-1.03%510694908.50.84%
601138工业富联54.6335.50-0.57-1.03%414121228503.90.21%
603002宏昌电子9.47279.64-0.10-1.04%16498515739.011.45%
301313凡拓数创34.03-22.47-0.36-1.05%5481018758.17.00%
002294信立泰51.9886.16-0.55-1.05%2069110764.870.19%
300832新产业52.8325.16-0.56-1.05%132777043.120.19%
002672东江环保4.69-5.13-0.05-1.05%362781701.210.40%
002352顺丰控股38.1517.70-0.41-1.06%11548444244.690.24%
603228景旺电子61.2949.77-0.66-1.07%7374845614.180.76%
688177百奥泰23.99-26.93-0.26-1.07%5776.1391386.2170.14%
002594比亚迪91.2921.70-0.99-1.07%115038105418.90.33%
300805电声股份13.74140.46-0.15-1.08%13373518184.144.64%
688655迅捷兴20.08-136.18-0.22-1.08%11761.762379.7710.88%
000828东莞控股10.9310.68-0.12-1.09%278663048.660.27%
688662富信科技58.19128.73-0.64-1.09%2671015640.453.03%
301369联动科技127.59459.99-1.41-1.09%30443893.940.84%
688548广钢气体21.69100.02-0.24-1.09%57649.1812578.610.83%
000541佛山照明6.3028.77-0.07-1.10%510763215.990.42%
301059金三江14.3147.97-0.16-1.11%367485255.871.78%
600999招商证券16.9912.01-0.19-1.11%16894928800.710.23%
301658首航新能32.0785.14-0.36-1.11%127814118.683.10%
000524岭南控股12.45103.68-0.14-1.11%438245458.630.65%
002314南山控股2.66-6.58-0.03-1.12%1593014230.341.19%
600325华发股份4.41-43.07-0.05-1.12%31017613677.041.13%
002775文科股份4.41-25.25-0.05-1.12%510532246.351.08%
300235方直科技14.89659.60-0.17-1.13%288334309.941.42%
603608天创时尚11.37-73.11-0.13-1.13%20039022996.784.77%
002584西陇科学8.74-79.62-0.10-1.13%791656934.8311.69%
002989中天精装27.84-14.71-0.32-1.14%124613471.130.68%
300639凯普生物6.94-8.62-0.08-1.14%16755911676.182.64%
300498温氏股份15.5912.88-0.18-1.14%13641121316.150.23%
002465海格通信17.14-138.58-0.20-1.15%42398373046.541.71%
600323瀚蓝环境28.8212.48-0.34-1.17%140484049.090.17%
603193润本股份23.6531.34-0.28-1.17%83871989.290.81%
002875安奈儿17.36-37.11-0.21-1.20%151382648.620.83%
002369卓翼科技8.21-18.62-0.10-1.20%603974968.681.07%
300716ST泉为13.03-19.31-0.16-1.21%153321999.990.96%
920185贝特瑞29.1732.34-0.36-1.22%3914811399.530.35%
300529健帆生物20.0933.30-0.25-1.23%212554282.650.41%
301629矽电股份295.30236.17-3.69-1.23%477414290.334.58%
002676顺威股份7.9881.83-0.10-1.24%517094131.160.72%
300607拓斯达31.31-72.87-0.40-1.26%8012524942.962.41%
000019深粮控股7.0425.02-0.09-1.26%398132806.730.96%
002356赫美集团3.89127.66-0.05-1.27%1156854504.660.88%
600036招商银行38.906.53-0.50-1.27%386034150656.60.19%
002551尚荣医疗3.83-117.45-0.05-1.29%564512163.760.92%
002762*ST金比6.89-144.62-0.09-1.29%196211354.670.93%
002475立讯精密50.3323.20-0.66-1.29%373608189422.20.51%
000025特力Ａ18.2051.56-0.24-1.30%273204990.660.70%
002832比音勒芬15.1413.54-0.20-1.30%373665669.140.96%
920039国义招标12.0442.07-0.16-1.31%385724662.4542.51%
603288XD海天味35.9430.70-0.48-1.32%7926628611.740.14%
001386马可波罗24.4623.34-0.33-1.33%4282110548.574.38%
300533冰川网络35.4611.52-0.48-1.34%4483816001.262.72%
002792通宇通讯45.691577.88-0.62-1.34%17378779808.345.14%
002575群兴玩具8.07-169.02-0.11-1.34%54106443870.949.24%
300979华利集团48.7716.58-0.67-1.36%90704443.210.08%
002809红墙股份13.051115.42-0.18-1.36%7987710411.585.74%
920123芭薇股份15.0436.66-0.21-1.38%83141252.7821.31%
688418震有科技40.66-215.36-0.57-1.38%35971.6614674.931.87%
688036传音控股59.8518.16-0.85-1.40%35958.6621568.260.31%
000011深物业A9.10-4.99-0.13-1.41%250712283.960.48%
600684珠江股份4.82152.62-0.07-1.43%984684772.481.15%
001313粤海饲料7.55643.36-0.11-1.44%407733079.230.58%
002957科瑞技术30.0857.05-0.44-1.44%25435175804.776.08%
000529广弘控股6.1534.58-0.09-1.44%416992564.040.73%
301011华立科技26.5149.85-0.39-1.45%125833337.270.90%
000012南玻Ａ4.72-39.25-0.07-1.46%1549217323.340.79%
002898*ST赛隆11.45-28.85-0.17-1.46%4039464.050.40%
300909汇创达45.1094.19-0.68-1.49%92584179.740.76%
002728特一药业12.4380.01-0.19-1.51%12836116001.893.41%
000058深赛格9.13121.76-0.14-1.51%376053449.980.38%
920729永顺生物9.0959.93-0.14-1.52%144511316.6551.88%
688638誉辰智能40.87-13.92-0.63-1.52%2699.711099.9771.02%
601615明阳智能23.58175.78-0.37-1.54%28893967854.551.28%
002678珠江钢琴5.72-24.60-0.09-1.55%1116686452.860.82%
300264佳创视讯8.89-90.00-0.14-1.55%23945221591.356.46%
603838*ST四通7.61-47.50-0.12-1.55%5721435.030.18%
600162香江控股1.90-105.86-0.03-1.55%2174474156.270.67%
002461珠江啤酒9.4722.11-0.15-1.56%304532900.580.14%
300556丝路视觉21.35-9.62-0.34-1.57%347307430.53.25%
000676智度股份9.4167.08-0.15-1.57%22784521480.171.81%
688228开普云153.66314.05-2.47-1.58%11107.7517361.951.64%
001316润贝航科52.4244.86-0.86-1.61%2207511667.841.98%
688361中科飞测189.802589.88-3.17-1.64%12200.9823371.20.49%
002482广田集团1.79-56.94-0.03-1.65%3055405506.170.82%
300606金太阳33.95-296.88-0.57-1.65%5087817282.674.32%
688788科思科技72.67-43.11-1.23-1.66%21408.1215549.071.36%
603535嘉诚国际9.9827.21-0.17-1.67%285392853.550.56%
000099中信海直20.1644.31-0.35-1.71%7811815773.991.01%
002867周大生12.6213.21-0.22-1.71%675598568.170.63%
001326联域股份61.01166.59-1.07-1.72%70634340.192.93%
002008大族激光48.8944.50-0.89-1.79%16127379361.571.69%
000042中洲控股9.27-4.27-0.17-1.80%560835227.090.84%
600185珠免集团7.59-9.61-0.14-1.81%24142018427.51.28%
920075柏星龙28.5068.81-0.53-1.83%81142322.2732.33%
300242佳云科技5.86-39.47-0.11-1.84%19614911423.663.09%
002210飞马国际3.15903.92-0.06-1.87%34094210754.311.28%
300568星源材质14.14147.66-0.27-1.87%16507023460.11.36%
301091深城交25.59150.61-0.49-1.88%333498542.280.63%
300724捷佳伟创125.1112.71-2.41-1.89%96244121603.63.35%
603051鹿山新材26.24-1742.77-0.51-1.91%5497414444.593.40%
300136信维通信74.74117.61-1.46-1.92%441428333459.35.37%
688210统联精密56.22321.16-1.13-1.97%15280.018669.2490.94%
603978深圳新星24.73-20.49-0.50-1.98%315847808.761.50%
300063天龙集团14.8087.94-0.30-1.99%56373784199.639.00%
300770新媒股份47.1514.47-0.96-2.00%4483721197.191.97%
002301齐心集团7.78125.65-0.16-2.02%1159939013.3511.62%
300269联建光电8.26144.15-0.17-2.02%23379619569.864.45%
603043广州酒家17.9720.64-0.37-2.02%182513290.370.32%
300094国联水产3.82-2.95-0.08-2.05%33301012775.093.01%
001209洪兴股份24.24124.55-0.51-2.06%216045270.172.25%
300468四方精创33.22215.68-0.70-2.06%11780539069.692.22%
603983丸美生物32.0237.03-0.68-2.08%107293466.130.27%
300781因赛集团47.50-144.60-1.01-2.08%5978428520.714.94%
300938信测标准34.1144.17-0.73-2.10%3061810557.131.80%
001389广合科技99.0646.47-2.15-2.12%2291622968.711.52%
300197节能铁汉1.83-1.91-0.04-2.14%2395584395.710.81%
300227光韵达12.81-63.53-0.28-2.14%10446713488.832.41%
002923润都股份16.02-103.20-0.36-2.20%332625386.021.29%
001323慕思股份27.3616.72-0.64-2.29%65631809.930.21%
002836新宏泽14.9060.24-0.35-2.30%348635162.691.51%
002992宝明科技56.20-1283.40-1.34-2.33%175469871.851.11%
002717ST岭南1.67-3.30-0.04-2.34%5075728443.523.14%
300476胜宏科技257.1561.73-6.25-2.37%108935284004.71.27%
300591万里马8.61-19.78-0.21-2.38%869247521.82.48%
002238天威视讯9.23-126.17-0.23-2.43%14977613884.971.87%
002429兆驰股份11.0540.67-0.28-2.47%1308912145978.72.89%
000078海王生物3.52-7.63-0.09-2.49%466147165091.77%
688622禾信仪器147.18-172.75-3.77-2.50%13627.4920199.441.93%
002187广百股份7.34-143.23-0.19-2.52%1084328007.091.55%
000100TCL科技4.6031.01-0.12-2.54%2302144106834.81.27%
300737科顺股份7.16-128.09-0.19-2.59%1194448606.951.35%
600382广东明珠8.8731.47-0.24-2.63%12073110669.131.57%
002425凯撒文化3.96-7.02-0.11-2.70%2241358911.222.34%
688759必贝特-U42.75-196.24-1.24-2.82%10957.664726.482.36%
002919名臣健康26.50-940.64-0.80-2.93%7744820412.542.93%
301662宏工科技167.46106.50-5.15-2.98%623010552.993.75%
000973佛塑科技13.22270.08-0.41-3.01%26293234856.793.71%
688712C北芯-U40.33249.33-1.27-3.05%31773.7812913.658.56%
002916深南电路234.0558.71-7.41-3.07%44014104512.20.66%
000016深康佳Ａ3.79-3.42-0.12-3.07%26819610253.331.68%
002882金龙羽31.55115.13-1.00-3.07%5162916281.992.09%
600183生益科技65.1156.29-2.11-3.14%213679139993.80.89%
301391卡莱特73.20330.74-2.42-3.20%64024754.230.69%
002548金新农6.72-60.54-0.23-3.31%17220011714.472.14%
300997欢乐家23.21136.94-0.80-3.33%4880511351.331.26%
603920世运电路61.4654.21-2.25-3.53%171899107488.52.39%
300921南凌科技32.73172.81-1.22-3.59%19802864653.0317.26%
002177御银股份8.40636.99-0.32-3.67%79179666234.6111.73%
000014沙河股份14.22-54.93-0.58-3.92%12120917367.635.01%
300044ST赛为7.35-10.33-0.30-3.92%35099026274.614.91%
002218拓日新能6.94-75.95-0.29-4.01%114882381200.138.25%
603336宏辉果蔬9.45595.07-0.40-4.06%965249199.5111.59%
002163海南发展15.43-25.50-0.66-4.10%36969057445.274.60%
002609捷顺科技10.04107.72-0.43-4.11%17129217355.963.73%
300043星辉娱乐6.76204.31-0.30-4.25%710263.148299.835.71%
002181粤传媒11.4071.81-0.52-4.36%50374357597.984.44%
688726拉普拉斯73.4740.18-3.52-4.57%73968.8155867.723.36%
003018金富科技22.4549.20-1.09-4.63%19819645221.6420.23%
300561*ST汇科12.43-261.50-0.62-4.75%9363411826.193.88%
603813*ST原尚32.48-52.40-1.71-5.00%1942634.440.18%
000004*ST国华7.96-8.58-0.42-5.01%3041242.060.24%
002292奥飞娱乐9.77-47.21-0.52-5.05%735772.972639.217.23%
688125安达智能173.50-120.41-10.00-5.45%3432.36071.8110.42%
002949华阳国际14.9434.86-0.94-5.92%549898330.023.62%
300814中富电路80.45442.82-5.94-6.88%7295960138.053.81%
002905金逸影视12.48128.36-1.06-7.83%21954627001.256.28%
002830名雕股份25.4283.72-2.30-8.30%11808629897.0917.66%
002723小崧股份10.46-13.56-1.16-9.98%20293921436.986.40%
002759天际股份39.56-15.57-4.40-10.01%6658626341.421.33%

转至祥鑫科技（002965）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。