中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
祥鑫科技(002965)金属制品业上涨家数:45下跌家数:64平均涨幅:-0.51%平均换手:0.54%总成交额:46.17亿元
更新时间：2026-02-13 09:38
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002843泰嘉股份19.89118.39+0.94+4.96%5249610321.582.09%
000890法尔胜5.68-27.28+0.20+3.65%1178686696.82.81%
301055张小泉22.1575.42+0.59+2.74%68171486.580.44%
301202朗威股份45.3767.55+0.90+2.02%174037765.8314.68%
002374中锐股份3.70-14.97+0.07+1.93%963023582.990.89%
002787华源控股12.7543.75+0.19+1.51%79261007.030.32%
920510丰光精密18.21-345.82+0.26+1.45%2948532.35240.31%
603985恒润股份17.84-26287.65+0.25+1.42%368006476.150.83%
002403爱仕达12.11-90.51+0.14+1.17%2509301.930.08%
600114东睦股份33.9139.97+0.33+0.98%198756702.910.32%
603626科森科技27.52-42.70+0.22+0.81%4336211909.460.78%
600477杭萧钢构3.9683.06+0.03+0.76%33948013561.21.44%
002564天沃科技7.3883.21+0.05+0.68%6644488.550.08%
300986志特新材31.8899.33+0.18+0.57%6415220560.181.56%
920634新威凌26.8483.46+0.14+0.52%1658444.50550.41%
920720吉冈精密13.6861.93+0.07+0.51%1186161.52850.16%
601968宝钢包装6.0240.18+0.03+0.50%6539392.650.05%
002084海鸥住工4.11-14.63+0.02+0.49%13713562.110.21%
605158华达新材8.3726.15+0.04+0.48%3346279.760.07%
002297博云新材12.66-356.56+0.06+0.48%413265256.380.72%
002752昇兴股份6.6722.00+0.03+0.45%9131608.160.09%
002976瑞玛精密28.953220.71+0.13+0.45%3119900.140.47%
920057百甲科技6.85-253.79+0.03+0.44%109774.76620.10%
002722物产金轮16.4025.70+0.07+0.43%4970811.730.22%
600992贵绳股份14.58-50.27+0.06+0.41%70781028.770.29%
920751惠同新材26.8049.41+0.10+0.37%397106.50820.05%
002135东南网架6.1187.36+0.02+0.33%170781037.740.16%
300946恒而达49.48147.43+0.16+0.32%726357.560.10%
301522上大股份39.38129.09+0.11+0.28%78543095.580.28%
002547春兴精工3.73-18.93+0.01+0.27%479011784.940.43%
300328宜安科技15.79-9873.20+0.04+0.25%161692538.70.24%
000055方大集团3.95385.87+0.01+0.25%7784307.270.12%
603278大业股份12.55-109.36+0.03+0.24%96341206.530.28%
600615鑫源智造12.66310.40+0.03+0.24%3069386.620.14%
920693阿为特38.02280.72+0.09+0.24%559211.03250.15%
603937丽岛新材13.03-59.65+0.03+0.23%3555459.680.17%
301377鼎泰高科183.05222.71+0.39+0.21%38256926.050.54%
301307美利信35.83-22.82+0.07+0.20%37631344.050.35%
002743富煌钢构5.6999.92+0.01+0.18%8605487.640.20%
002443金洲管道8.7626.48+0.01+0.11%184951625.380.36%
300885海昌新材26.4296.26+0.03+0.11%42671121.580.26%
605268王力安防11.4328.79+0.01+0.09%2405274.390.05%
002846英联股份15.54-1018.26+0.01+0.06%3588557.650.14%
603848好太太17.9735.93+0.01+0.06%1731310.270.04%
002760凤形股份23.72-44.14+0.01+0.04%2983706.460.28%
300828锐新科技--------------
603348文灿股份20.29315.130.000.00%1709346.130.05%
688355明志科技20.5544.240.000.00%1147.19235.03630.09%
001239永达股份16.5937.610.000.00%1435237.580.13%
002965祥鑫科技34.8037.11-0.01-0.03%41581441.90.21%
301587中瑞股份25.1880.43-0.01-0.04%1813454.130.25%
688456有研粉材64.7194.90-0.03-0.05%6516.834258.3020.63%
002615哈尔斯9.6427.79-0.01-0.10%918948872.4493.00%
301398星源卓镁58.2494.09-0.08-0.14%1283745.880.34%
301575艾芬达51.4234.80-0.08-0.16%310159.010.19%
002032苏泊尔44.8316.50-0.07-0.16%962431.930.01%
301163宏德股份30.5569.19-0.05-0.16%1223373.250.22%
003043华亚智能52.41110.21-0.09-0.17%830434.650.10%
002701奥瑞金5.6613.10-0.01-0.18%217081228.640.08%
300988津荣天宇27.9238.08-0.05-0.18%61721731.830.58%
301160翔楼新材65.5933.91-0.13-0.20%22251452.970.30%
002652扬子新材4.16-102.90-0.01-0.24%19664819.70.38%
603112华翔股份17.7317.90-0.06-0.34%3223571.10.06%
688186广大特材22.3722.09-0.09-0.40%4330.9966.08380.15%
300488恒锋工具33.4639.47-0.16-0.48%848283.50.06%
600558大西洋6.1726.27-0.03-0.48%193771198.070.22%
301063海锅股份25.9745.61-0.13-0.50%1547401.020.16%
002791坚朗五金24.50117.67-0.13-0.53%79791953.050.42%
601686友发集团6.1410.94-0.04-0.65%11847726.710.08%
920007酉立智能71.7229.49-0.48-0.66%635458.91370.60%
603969银龙股份9.9925.11-0.07-0.70%190611904.020.23%
301137哈焊华通51.24187.74-0.37-0.72%48352468.440.27%
301004嘉益股份61.2115.67-0.46-0.75%20321248.080.15%
603339四方科技14.1728.09-0.11-0.77%3489494.950.11%
000969安泰科技23.7379.40-0.19-0.79%290066873.230.28%
002921联诚精密23.63-140.92-0.20-0.84%43651036.370.34%
600496精工钢构4.4814.24-0.04-0.88%304771367.420.15%
002444巨星科技36.6117.33-0.33-0.89%79132883.330.07%
300953震裕科技179.3863.06-1.62-0.90%30405458.20.24%
002487大金重工61.7836.51-0.56-0.90%64483976.70.10%
002514宝馨科技5.20-5.70-0.05-0.95%202251053.820.37%
603040新坐标103.4654.47-1.02-0.98%11651204.930.09%
920505九菱科技49.50161.61-0.50-1.00%36871830.1471.02%
000778新兴铸管4.9150.75-0.05-1.01%787193868.050.20%
002132恒星科技3.74346.27-0.04-1.06%309651160.840.22%
688786悦安新材31.0459.21-0.34-1.08%2521.11781.59440.18%
002026山东威达15.7420.99-0.19-1.19%113861799.890.26%
002541鸿路钢构22.0324.80-0.28-1.26%4192926.040.08%
301040中环海陆36.52-23.95-0.50-1.35%112834133.51.20%
688059华锐精密109.4865.41-1.52-1.37%2832.023107.9980.30%
300985致远新能24.14-23.31-0.35-1.43%93742289.060.50%
920699海达尔50.0228.72-0.78-1.54%16181.07610.08%
002850科达利178.4529.92-3.15-1.73%53899629.30.27%
605376博迁新材109.95186.80-1.95-1.74%1644217796.330.63%
605123派克新材114.2954.43-2.09-1.80%60706958.6490.50%
001221悍高集团72.6143.70-1.36-1.84%27732024.810.77%
688379华光新材51.7529.16-1.05-1.99%4322.352235.670.48%
002318久立特材34.8219.93-0.72-2.03%83712910.160.09%
300345华民股份7.51-20.48-0.16-2.09%427343214.20.89%
601096宏盛华源5.8246.53-0.13-2.18%1177926899.960.72%
002150正泰电源28.5041.73-0.65-2.23%231966641.580.65%
601700风范股份5.68237.47-0.13-2.24%715534092.370.63%
603629利通电子58.5081.70-1.46-2.43%6101336598.122.38%
301268铭利达24.22-23.63-0.61-2.46%124143023.880.36%
603577汇金通10.8527.86-0.30-2.69%207372265.690.61%
002445中南文化2.7863.50-0.08-2.80%82627423121.723.49%
688308欧科亿52.65449.56-1.60-2.95%10377.485429.7380.65%
000039中集集团11.1322.15-0.38-3.30%10216611476.170.44%
001226拓山重工51.68179.93-1.83-3.42%71823719.852.12%
300881盛德鑫泰46.3427.62-1.70-3.54%72243374.541.26%
002969嘉美包装31.89235.94-1.50-4.49%21686470528.341.99%
002478常宝股份10.6815.64-0.63-5.57%21192922764.112.93%
002342巨力索具15.44-462.85-1.71-9.97%6801310501.210.71%

转至祥鑫科技（002965）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。