|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 祥鑫科技(002965)金属制品业上涨家数:75下跌家数:34平均涨幅:+0.73%平均换手:2.92%总成交额:202.16亿元 更新时间：2025-10-20 14:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002084 | 海鸥住工 | 4.57 | -18.33 | +0.42 | +10.12% | 1136205 | 49234.95 | 17.63% | | 601686 | 友发集团 | 6.80 | 16.40 | +0.62 | +10.03% | 578285 | 39251.72 | 3.99% | | 301377 | 鼎泰高科 | 74.21 | 102.18 | +5.08 | +7.35% | 85083 | 61466.55 | 11.98% | | 605123 | 派克新材 | 70.29 | 31.07 | +2.49 | +3.67% | 42600 | 30488.49 | 3.52% | | 301575 | 艾芬达 | 57.40 | 37.23 | +2.00 | +3.61% | 35994 | 20488.36 | 21.77% | | 688059 | 华锐精密 | 78.75 | 56.97 | +2.74 | +3.60% | 24868.41 | 19664.71 | 2.85% | | 688308 | 欧科亿 | 24.70 | -1945.00 | +0.72 | +3.00% | 60248.1 | 15120.22 | 3.79% | | 002297 | 博云新材 | 8.67 | -81.35 | +0.25 | +2.97% | 188166 | 16207.69 | 3.28% | | 002445 | 中南文化 | 2.54 | 55.56 | +0.07 | +2.83% | 537218 | 13584.98 | 2.27% | | 301202 | 朗威股份 | 40.75 | 57.00 | +1.06 | +2.67% | 17119 | 7026.24 | 4.60% | | 688186 | 广大特材 | 25.03 | 27.32 | +0.64 | +2.62% | 187050.1 | 47971.93 | 6.67% | | 300488 | 恒锋工具 | 33.38 | 41.01 | +0.82 | +2.52% | 10781 | 3603.93 | 0.75% | | 002652 | 扬子新材 | 3.72 | -91.88 | +0.09 | +2.48% | 116628 | 4336.79 | 2.28% | | 002921 | 联诚精密 | 15.11 | -72.19 | +0.36 | +2.44% | 40729 | 6189.61 | 3.17% | | 301137 | 哈焊华通 | 44.00 | 207.88 | +1.01 | +2.35% | 107909 | 47428.04 | 5.99% | | 002843 | 泰嘉股份 | 19.82 | 136.23 | +0.45 | +2.32% | 73260 | 14604.87 | 2.92% | | 603577 | 汇金通 | 9.40 | 19.77 | +0.20 | +2.17% | 53670 | 5055.06 | 1.58% | | 300985 | 致远新能 | 17.61 | -14.40 | +0.37 | +2.15% | 22221 | 3948.98 | 1.19% | | 002846 | 英联股份 | 17.21 | -370.89 | +0.36 | +2.14% | 109685 | 18863.53 | 4.27% | | 603112 | 华翔股份 | 16.37 | 16.69 | +0.34 | +2.12% | 77655 | 12671.96 | 1.54% | | 300988 | 津荣天宇 | 22.48 | 29.87 | +0.46 | +2.09% | 26888 | 6069.28 | 2.52% | | 301063 | 海锅股份 | 25.12 | 51.24 | +0.51 | +2.07% | 15677 | 3960.57 | 1.92% | | 002318 | 久立特材 | 25.27 | 14.75 | +0.51 | +2.06% | 146809 | 37203.71 | 1.54% | | 603626 | 科森科技 | 12.90 | -16.99 | +0.26 | +2.06% | 289127 | 37566.53 | 5.21% | | 301160 | 翔楼新材 | 58.47 | 31.49 | +1.05 | +1.83% | 25015 | 14885.54 | 3.28% | | 002514 | 宝馨科技 | 6.74 | -6.87 | +0.12 | +1.81% | 167199 | 11208.22 | 3.02% | | 300345 | 华民股份 | 6.39 | -15.33 | +0.11 | +1.75% | 92061 | 5895.72 | 2.06% | | 002760 | 凤形股份 | 20.26 | -32.85 | +0.34 | +1.71% | 21771 | 4420.26 | 2.02% | | 300828 | 锐新科技 | 15.55 | 52.76 | +0.25 | +1.63% | 17013 | 2655.31 | 1.36% | | 002722 | 物产金轮 | 15.59 | 25.60 | +0.25 | +1.63% | 34740 | 5418.35 | 1.82% | | 002850 | 科达利 | 163.55 | 28.11 | +2.55 | +1.58% | 43696 | 72328.34 | 2.22% | | 002150 | 通润装备 | 18.15 | 27.77 | +0.28 | +1.57% | 204309 | 36597.68 | 5.70% | | 603040 | 新坐标 | 71.13 | 40.10 | +1.03 | +1.47% | 17634 | 12603.29 | 1.30% | | 600615 | 鑫源智造 | 12.26 | 172.90 | +0.17 | +1.41% | 21991 | 2702.7 | 0.98% | | 601700 | 风范股份 | 4.71 | 285.51 | +0.06 | +1.29% | 75163 | 3541.47 | 0.66% | | 002976 | 瑞玛精密 | 24.10 | -210.58 | +0.29 | +1.22% | 40123 | 9706.18 | 6.15% | | 603937 | 丽岛新材 | 11.64 | -35.78 | +0.14 | +1.22% | 36840 | 4302.96 | 1.76% | | 301040 | 中环海陆 | 22.97 | -14.43 | +0.27 | +1.19% | 24707 | 5723.77 | 2.62% | | 002374 | 中锐股份 | 2.73 | -10.85 | +0.03 | +1.11% | 104334 | 2846.76 | 0.96% | | 688355 | 明志科技 | 19.51 | 35.95 | +0.21 | +1.09% | 11536.42 | 2247.91 | 0.93% | | 920510 | 丰光精密 | 18.80 | 620.18 | +0.20 | +1.08% | 11017 | 2074.941 | 1.17% | | 300986 | 志特新材 | 11.37 | 32.91 | +0.12 | +1.07% | 52804 | 6040.32 | 1.28% | | 300885 | 海昌新材 | 22.19 | 77.26 | +0.23 | +1.05% | 45969 | 10358.81 | 2.75% | | 002615 | 哈尔斯 | 7.75 | 14.50 | +0.08 | +1.04% | 33718 | 2616.38 | 1.10% | | 920057 | 百甲科技 | 7.04 | -288.00 | +0.07 | +1.00% | 25386 | 1776.184 | 2.20% | | 603278 | 大业股份 | 10.12 | -33.48 | +0.10 | +1.00% | 51162 | 5204.22 | 1.50% | | 000969 | 安泰科技 | 19.74 | 74.29 | +0.18 | +0.92% | 1768054 | 351651.3 | 17.11% | | 688456 | 有研粉材 | 45.04 | 71.00 | +0.40 | +0.90% | 11247.24 | 5111.812 | 1.09% | | 001239 | 永达股份 | 17.60 | 40.26 | +0.15 | +0.86% | 65358 | 11590.02 | 5.73% | | 002965 | 祥鑫科技 | 39.01 | 35.07 | +0.32 | +0.83% | 69632 | 27518.26 | 3.49% | | 603629 | 利通电子 | 22.87 | 176.13 | +0.18 | +0.79% | 36749 | 8474.4 | 1.43% | | 002743 | 富煌钢构 | 5.35 | 52.71 | +0.04 | +0.75% | 73451 | 3942.55 | 1.69% | | 002564 | 天沃科技 | 8.07 | -13035.12 | +0.06 | +0.75% | 112442 | 9112.729 | 1.31% | | 301055 | 张小泉 | 20.25 | 78.42 | +0.15 | +0.75% | 18155 | 3679.49 | 1.16% | | 003043 | 华亚智能 | 48.99 | 116.54 | +0.34 | +0.70% | 17306 | 8626.12 | 2.17% | | 002444 | 巨星科技 | 29.28 | 14.68 | +0.17 | +0.58% | 82866 | 24322.91 | 0.72% | | 000778 | 新兴铸管 | 3.91 | 107.92 | +0.02 | +0.51% | 433937 | 16901.4 | 1.11% | | 002403 | 爱仕达 | 14.17 | 225.31 | +0.07 | +0.50% | 33491 | 4769.27 | 1.13% | | 002342 | 巨力索具 | 8.16 | -193.71 | +0.04 | +0.49% | 610385 | 50688.74 | 6.39% | | 605158 | 华达新材 | 8.45 | 30.42 | +0.04 | +0.48% | 12543 | 1059.57 | 0.25% | | 301163 | 宏德股份 | 27.63 | 80.91 | +0.13 | +0.47% | 15066 | 4191.69 | 2.75% | | 603339 | 四方科技 | 13.25 | 23.62 | +0.06 | +0.45% | 37363 | 4992.77 | 1.21% | | 002547 | 春兴精工 | 5.03 | -28.25 | +0.02 | +0.40% | 310253 | 15769.77 | 2.81% | | 301004 | 嘉益股份 | 56.44 | 11.40 | +0.18 | +0.32% | 4309 | 2441.43 | 0.32% | | 301268 | 铭利达 | 21.23 | -21.04 | +0.06 | +0.28% | 18805 | 4042.9 | 0.54% | | 300946 | 恒而达 | 51.64 | 107.74 | +0.14 | +0.27% | 12431 | 6457.05 | 1.64% | | 301587 | 中瑞股份 | 22.88 | 73.08 | +0.06 | +0.26% | 11976 | 2760.51 | 1.63% | | 000055 | 方大集团 | 4.23 | 100.26 | +0.01 | +0.24% | 91691 | 3890.32 | 1.36% | | 300881 | 盛德鑫泰 | 34.00 | 19.98 | +0.07 | +0.21% | 10727 | 3665.67 | 1.87% | | 002752 | 昇兴股份 | 5.61 | 16.26 | +0.01 | +0.18% | 48966 | 2758.78 | 0.50% | | 920699 | 海达尔 | 54.27 | 29.98 | +0.08 | +0.15% | 2655 | 1447.277 | 1.27% | | 600992 | 贵绳股份 | 13.67 | -41.64 | +0.02 | +0.15% | 18227 | 2495.56 | 0.74% | | 603985 | 恒润股份 | 16.08 | -107.15 | +0.02 | +0.12% | 65110 | 10576.6 | 1.48% | | 920634 | 新威凌 | 27.82 | 79.63 | +0.02 | +0.07% | 11853 | 3295.264 | 2.97% | | 300328 | 宜安科技 | 14.65 | -506.76 | +0.01 | +0.07% | 181871 | 27007 | 2.65% | | 002969 | 嘉美包装 | 3.63 | 23.81 | 0.00 | 0.00% | 115885 | 4223.24 | 1.22% | | 605268 | 王力安防 | 9.99 | 29.34 | 0.00 | 0.00% | 18829 | 1892.91 | 0.43% | | 301522 | 上大股份 | 30.46 | 87.24 | 0.00 | 0.00% | 14204 | 4333.19 | 0.50% | | 920007 | 酉立智能 | 70.55 | 31.30 | 0.00 | 0.00% | 1063 | 749.2708 | 1.00% | | 301398 | 星源卓镁 | 48.51 | 72.72 | -0.04 | -0.08% | 15446 | 7551.351 | 4.62% | | 603348 | 文灿股份 | 21.89 | 148.49 | -0.03 | -0.14% | 44186 | 9747.72 | 1.41% | | 300953 | 震裕科技 | 164.60 | 85.60 | -0.39 | -0.24% | 42980 | 72277.68 | 3.45% | | 002032 | 苏泊尔 | 48.32 | 17.26 | -0.13 | -0.27% | 10946 | 5283.38 | 0.14% | | 600477 | 杭萧钢构 | 2.72 | 47.13 | -0.01 | -0.37% | 239431 | 6530.7 | 1.01% | | 000039 | 中集集团 | 8.08 | 12.87 | -0.03 | -0.37% | 203808 | 16508.58 | 0.89% | | 002787 | 华源控股 | 9.39 | 40.81 | -0.04 | -0.42% | 129631 | 12192.69 | 5.17% | | 002135 | 东南网架 | 4.60 | 49.44 | -0.02 | -0.43% | 166490 | 7652.42 | 1.59% | | 688379 | 华光新材 | 48.15 | 27.30 | -0.23 | -0.48% | 17873.88 | 8820.953 | 1.98% | | 001226 | 拓山重工 | 37.25 | 135.23 | -0.18 | -0.48% | 9001 | 3396.61 | 2.65% | | 920720 | 吉冈精密 | 15.17 | 64.39 | -0.09 | -0.59% | 19293 | 2943.698 | 2.69% | | 920751 | 惠同新材 | 20.53 | 39.81 | -0.13 | -0.63% | 8002 | 1654.73 | 0.96% | | 002132 | 恒星科技 | 4.03 | 227.23 | -0.03 | -0.74% | 323288 | 13019.87 | 2.31% | | 600558 | 大西洋 | 5.35 | 26.25 | -0.04 | -0.74% | 192037 | 10346.27 | 2.14% | | 002478 | 常宝股份 | 6.03 | 9.65 | -0.05 | -0.82% | 134584 | 8145.01 | 1.86% | | 001221 | 悍高集团 | 65.05 | 43.39 | -0.54 | -0.82% | 20474 | 13389.76 | 5.86% | | 605376 | 博迁新材 | 55.09 | 104.11 | -0.46 | -0.83% | 46632 | 26031.15 | 1.78% | | 002443 | 金洲管道 | 7.79 | 25.52 | -0.07 | -0.89% | 99960 | 7815.831 | 1.92% | | 600114 | 东睦股份 | 29.27 | 39.46 | -0.27 | -0.91% | 122720 | 36600.75 | 1.99% | | 600496 | 精工钢构 | 4.20 | 14.21 | -0.04 | -0.94% | 980099.1 | 41574.87 | 4.92% | | 000890 | 法尔胜 | 4.74 | -20.54 | -0.05 | -1.04% | 241162 | 11705.63 | 5.75% | | 002791 | 坚朗五金 | 21.68 | 140.35 | -0.23 | -1.05% | 43610 | 9503.56 | 2.28% | | 601096 | 宏盛华源 | 4.30 | 35.13 | -0.05 | -1.15% | 152348 | 6594.22 | 0.93% | | 002541 | 鸿路钢构 | 19.22 | 20.97 | -0.23 | -1.18% | 40100 | 7773.41 | 0.81% | | 920693 | 阿为特 | 42.56 | 269.60 | -0.64 | -1.48% | 7777 | 3342.873 | 2.12% | | 301307 | 美利信 | 30.16 | -25.38 | -0.48 | -1.57% | 51831 | 15959.89 | 4.76% | | 002026 | 山东威达 | 14.73 | 20.70 | -0.26 | -1.73% | 158686 | 23679.69 | 3.75% | | 603848 | 好太太 | 21.96 | 46.24 | -0.42 | -1.88% | 62048 | 13447.99 | 1.54% | | 601968 | 宝钢包装 | 5.17 | 36.33 | -0.12 | -2.27% | 141678 | 7419.23 | 1.11% | | 920505 | 九菱科技 | 57.09 | 158.69 | -1.51 | -2.58% | 33417 | 18576.54 | 9.21% | | 002487 | 大金重工 | 44.91 | 33.83 | -1.36 | -2.94% | 272169 | 124554.1 | 4.32% | | 002701 | 奥瑞金 | 6.10 | 13.63 | -0.21 | -3.33% | 719768 | 44094.73 | 2.81% | | 688786 | 悦安新材 | 30.24 | 60.74 | -1.42 | -4.49% | 31783.32 | 9829.239 | 2.21% | | 603969 | 银龙股份 | 9.90 | 27.56 | -0.49 | -4.72% | 319934 | 32041.27 | 3.80% |
|