|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国元证券(000728)安徽省上涨家数:15下跌家数:164平均涨幅:-2.65%平均换手:2.60%总成交额:517.00亿元 更新时间：2025-09-02 11:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603815 | 交建股份 | 10.60 | 39.27 | +0.58 | +5.79% | 246189 | 25690.66 | 3.98% | | 603308 | 应流股份 | 29.72 | 62.54 | +1.53 | +5.43% | 174075 | 51582 | 2.56% | | 001390 | 古麒绒材 | 25.80 | 30.36 | +0.48 | +1.90% | 42998 | 11042.34 | 8.78% | | 300274 | 阳光电源 | 100.76 | 15.12 | +1.56 | +1.57% | 543711 | 561360.1 | 3.42% | | 300087 | 荃银高科 | 9.42 | 93.63 | +0.09 | +0.96% | 248308 | 23362.45 | 2.77% | | 688600 | 皖仪科技 | 22.23 | 67.57 | +0.19 | +0.86% | 22207.61 | 4849.046 | 1.65% | | 603395 | 红四方 | 38.33 | 184.46 | +0.31 | +0.82% | 67893 | 25996.7 | 12.67% | | 002541 | 鸿路钢构 | 17.32 | 18.90 | +0.13 | +0.76% | 33432 | 5806 | 0.67% | | 002074 | 国轩高科 | 40.42 | 56.04 | +0.30 | +0.75% | 1750449 | 723441.8 | 10.13% | | 600567 | 山鹰国际 | 1.89 | -19.80 | +0.01 | +0.53% | 1009452 | 19116.3 | 1.84% | | 601918 | 新集能源 | 6.40 | 7.76 | +0.03 | +0.47% | 223907 | 14321.71 | 0.86% | | 002230 | 科大讯飞 | 53.29 | 170.65 | +0.15 | +0.28% | 630367 | 335215.5 | 2.88% | | 430718 | 合肥高科 | 18.73 | 24.31 | +0.04 | +0.21% | 10258 | 1931.811 | 2.40% | | 002014 | 永新股份 | 11.25 | 14.63 | +0.02 | +0.18% | 22040 | 2490.18 | 0.36% | | 000543 | 皖能电力 | 7.22 | 7.89 | +0.01 | +0.14% | 227835 | 16501.83 | 1.01% | | 603589 | 口子窖 | 34.56 | 14.54 | 0.00 | 0.00% | 67468 | 23548.02 | 1.13% | | 688251 | 井松智能 | 23.41 | 132.28 | -0.02 | -0.09% | 15667.12 | 3647.556 | 2.61% | | 000417 | 合百集团 | 6.20 | 28.16 | -0.01 | -0.16% | 269412 | 16812.59 | 3.46% | | 301529 | 福赛科技 | 80.36 | 59.52 | -0.24 | -0.30% | 12030 | 9637.449 | 2.66% | | 000596 | 古井贡酒 | 169.80 | 16.01 | -0.60 | -0.35% | 24783 | 42849.31 | 0.61% | | 603110 | 东方材料 | 16.64 | 374.95 | -0.08 | -0.48% | 59985 | 9951.431 | 2.98% | | 603198 | 迎驾贡酒 | 44.93 | 15.37 | -0.22 | -0.49% | 76123 | 34774.11 | 0.95% | | 603199 | 九华旅游 | 38.34 | 19.89 | -0.21 | -0.54% | 27904 | 10780.04 | 2.52% | | 000713 | 国投丰乐 | 7.12 | 68.14 | -0.04 | -0.56% | 72307 | 5154.28 | 1.18% | | 002557 | 洽洽食品 | 23.04 | 19.38 | -0.13 | -0.56% | 48981 | 11313.38 | 0.97% | | 603689 | 皖天然气 | 8.65 | 12.94 | -0.05 | -0.57% | 21203 | 1840.72 | 0.44% | | 600375 | 汉马科技 | 6.74 | 32.01 | -0.04 | -0.59% | 225653 | 15345.6 | 2.07% | | 835892 | 中科美菱 | 21.62 | 111.80 | -0.15 | -0.69% | 9254 | 2022.14 | 3.32% | | 002347 | 泰尔股份 | 7.16 | 705.77 | -0.05 | -0.69% | 171340 | 12429.27 | 3.47% | | 600199 | 金种子酒 | 11.24 | -21.69 | -0.08 | -0.71% | 160170 | 18276.05 | 2.43% | | 603429 | 集友股份 | 10.81 | -1209.38 | -0.08 | -0.73% | 146800 | 16027.12 | 2.80% | | 600935 | 华塑股份 | 2.49 | -22.11 | -0.02 | -0.80% | 153324 | 3842.96 | 0.44% | | 600575 | 淮河能源 | 3.43 | 18.25 | -0.03 | -0.87% | 187695 | 6463.8 | 0.48% | | 603031 | 安孚科技 | 35.39 | 49.14 | -0.31 | -0.87% | 42172 | 15218.89 | 2.00% | | 600585 | 海螺水泥 | 24.09 | 14.61 | -0.22 | -0.90% | 152698 | 37079.04 | 0.38% | | 600983 | 惠而浦 | 10.77 | 21.37 | -0.10 | -0.92% | 16580 | 1797.4 | 0.22% | | 600971 | 恒源煤电 | 6.71 | 43.70 | -0.07 | -1.03% | 41237 | 2774 | 0.34% | | 430478 | 峆一药业 | 24.36 | 31.45 | -0.26 | -1.06% | 18361 | 4525.234 | 3.89% | | 600054 | 黄山旅游 | 12.17 | 28.64 | -0.13 | -1.06% | 81568 | 9986.529 | 1.59% | | 603357 | 设计总院 | 8.52 | 10.46 | -0.10 | -1.16% | 32271 | 2758.7 | 0.58% | | 605108 | 同庆楼 | 21.35 | 60.91 | -0.26 | -1.20% | 39489 | 8511.26 | 1.52% | | 600985 | 淮北矿业 | 12.14 | 11.08 | -0.15 | -1.22% | 98333 | 12059.12 | 0.37% | | 920489 | 佳先股份 | 22.08 | -3532.06 | -0.29 | -1.30% | 19030 | 4253.742 | 2.22% | | 603356 | 华菱精工 | 12.78 | -10.36 | -0.17 | -1.31% | 24606 | 3139.08 | 1.85% | | 605189 | 富春染织 | 14.57 | 50.51 | -0.21 | -1.42% | 24410 | 3558.22 | 1.26% | | 002969 | 嘉美包装 | 3.46 | 22.70 | -0.05 | -1.42% | 87542 | 3044.01 | 0.92% | | 600012 | 皖通高速 | 14.36 | 14.38 | -0.21 | -1.44% | 37524 | 5425.17 | 0.32% | | 688679 | 通源环境 | 16.03 | 238.52 | -0.24 | -1.48% | 15821.22 | 2539.35 | 1.20% | | 301519 | 舜禹股份 | 13.62 | -128.26 | -0.21 | -1.52% | 16304 | 2223.01 | 2.09% | | 600761 | 安徽合力 | 19.34 | 13.44 | -0.30 | -1.53% | 92609 | 18161.16 | 1.04% | | 600470 | 六国化工 | 5.72 | -19.45 | -0.09 | -1.55% | 66869 | 3847.79 | 1.28% | | 301234 | 五洲医疗 | 42.62 | 100.92 | -0.68 | -1.57% | 11671 | 5021.71 | 1.72% | | 600502 | 安徽建工 | 4.55 | 6.08 | -0.08 | -1.73% | 184115 | 8417.609 | 1.07% | | 002555 | 三七互娱 | 19.31 | 15.21 | -0.34 | -1.73% | 571917 | 112052.5 | 3.58% | | 002571 | 德力股份 | 7.29 | -12.42 | -0.13 | -1.75% | 61541 | 4501.44 | 2.06% | | 002556 | 辉隆股份 | 5.58 | 50.72 | -0.10 | -1.76% | 101718 | 5711.47 | 1.08% | | 003027 | 同兴科技 | 19.00 | 34.60 | -0.36 | -1.86% | 21737 | 4162.34 | 2.07% | | 603801 | 志邦家居 | 9.84 | 11.41 | -0.19 | -1.89% | 49379 | 4897.43 | 1.14% | | 603599 | 广信股份 | 11.52 | 14.62 | -0.23 | -1.96% | 95837 | 11115.84 | 1.05% | | 001217 | 华尔泰 | 11.49 | 82.94 | -0.23 | -1.96% | 26372 | 3056.1 | 0.80% | | 000728 | 国元证券 | 8.96 | 14.76 | -0.18 | -1.97% | 350405 | 31710.9 | 0.80% | | 003038 | 鑫铂股份 | 17.32 | 79.37 | -0.35 | -1.98% | 27214 | 4774.65 | 1.64% | | 600909 | 华安证券 | 6.30 | 16.32 | -0.13 | -2.02% | 386632 | 24541.59 | 0.83% | | 300877 | 金春股份 | 25.62 | 68.89 | -0.53 | -2.03% | 15965 | 4109.37 | 1.33% | | 603527 | 众源新材 | 11.09 | 22.34 | -0.23 | -2.03% | 58695 | 6575.43 | 1.85% | | 601801 | 皖新传媒 | 6.74 | 16.40 | -0.14 | -2.03% | 120082 | 8153.25 | 0.61% | | 600418 | 江淮汽车 | 53.10 | -40.58 | -1.12 | -2.07% | 313376 | 169019.6 | 1.43% | | 000930 | 中粮科技 | 6.11 | 160.00 | -0.13 | -2.08% | 104770 | 6457.44 | 0.56% | | 001279 | 强邦新材 | 39.00 | 91.83 | -0.84 | -2.11% | 10867 | 4282.88 | 2.89% | | 603409 | 汇通控股 | 34.80 | 29.18 | -0.75 | -2.11% | 7052 | 2471.59 | 2.28% | | 000521 | 长虹美菱 | 7.40 | 10.87 | -0.16 | -2.12% | 94631 | 7068.92 | 1.08% | | 000868 | 安凯客车 | 5.82 | 279.98 | -0.13 | -2.18% | 113312 | 6647.11 | 1.55% | | 300452 | 山河药辅 | 13.37 | 26.81 | -0.30 | -2.19% | 34926 | 4721.16 | 1.87% | | 002597 | 金禾实业 | 22.72 | 20.05 | -0.51 | -2.20% | 73701 | 16932.1 | 1.30% | | 000153 | 丰原药业 | 6.66 | 22.61 | -0.15 | -2.20% | 52268 | 3513.94 | 1.16% | | 600808 | 马钢股份 | 3.54 | -7.62 | -0.08 | -2.21% | 477021 | 17056.8 | 0.80% | | 002208 | 合肥城建 | 6.63 | -90.40 | -0.15 | -2.21% | 87285 | 5828.61 | 1.09% | | 688639 | 华恒生物 | 37.80 | 61.11 | -0.86 | -2.22% | 55774.46 | 21147.97 | 2.23% | | 600218 | 全柴动力 | 9.55 | 47.52 | -0.22 | -2.25% | 55234 | 5319.63 | 1.27% | | 300783 | 三只松鼠 | 26.15 | 40.96 | -0.61 | -2.28% | 88270 | 23421.98 | 3.15% | | 001226 | 拓山重工 | 35.45 | 128.70 | -0.83 | -2.29% | 10192 | 3657.09 | 3.00% | | 002607 | 中公教育 | 2.95 | 140.43 | -0.07 | -2.32% | 1969405 | 59253.25 | 3.87% | | 300577 | 开润股份 | 22.44 | 16.84 | -0.55 | -2.39% | 12390 | 2809.94 | 0.88% | | 000850 | 华茂股份 | 4.46 | 11.59 | -0.11 | -2.41% | 104449 | 4706.81 | 1.11% | | 300247 | 融捷健康 | 4.39 | 53.72 | -0.11 | -2.44% | 143885 | 6392.57 | 1.79% | | 000619 | 海螺新材 | 5.96 | -21.41 | -0.15 | -2.45% | 70052 | 4213.41 | 1.95% | | 920016 | 中草香料 | 23.20 | 87.88 | -0.59 | -2.48% | 6531 | 1544.091 | 2.48% | | 002140 | 东华科技 | 9.79 | 15.72 | -0.25 | -2.49% | 46995 | 4651.45 | 0.86% | | 301049 | 超越科技 | 21.74 | -18.82 | -0.56 | -2.51% | 11327 | 2468.13 | 2.64% | | 600520 | 三佳科技 | 30.22 | 303.68 | -0.78 | -2.52% | 36408 | 11183.97 | 2.30% | | 301167 | 建研设计 | 15.81 | 88.53 | -0.41 | -2.53% | 20439 | 3249.76 | 2.87% | | 002226 | 江南化工 | 6.16 | 18.13 | -0.16 | -2.53% | 218911 | 13607.03 | 0.83% | | 002136 | 安纳达 | 10.77 | -38.44 | -0.29 | -2.62% | 39307 | 4265.95 | 1.83% | | 002817 | 黄山胶囊 | 7.36 | 39.94 | -0.20 | -2.65% | 40812 | 3038.24 | 1.41% | | 603150 | 万朗磁塑 | 34.93 | 22.84 | -0.95 | -2.65% | 20614 | 7305.51 | 2.41% | | 301429 | 森泰股份 | 18.68 | 39.79 | -0.51 | -2.66% | 18698 | 3535.21 | 4.25% | | 002743 | 富煌钢构 | 5.85 | 57.64 | -0.16 | -2.66% | 86688 | 5121.54 | 1.99% | | 603596 | 伯特利 | 45.31 | 21.58 | -1.24 | -2.66% | 93057 | 42935.1 | 1.53% | | 603768 | 常青股份 | 12.34 | 297.93 | -0.34 | -2.68% | 24916 | 3115.01 | 1.05% | | 600551 | 时代出版 | 8.70 | 13.50 | -0.24 | -2.68% | 62741 | 5520.58 | 0.93% | | 600444 | 国机通用 | 17.31 | 50.76 | -0.48 | -2.70% | 30183 | 5267.37 | 2.06% | | 000859 | 国风新材 | 6.65 | -87.61 | -0.19 | -2.78% | 140556 | 9487.19 | 1.57% | | 300388 | 节能国祯 | 7.55 | 14.49 | -0.22 | -2.83% | 56046 | 4285.52 | 0.82% | | 300929 | 华骐环保 | 10.56 | -53.64 | -0.31 | -2.85% | 30343 | 3214.3 | 2.39% | | 301520 | 万邦医药 | 42.89 | 49.89 | -1.26 | -2.85% | 8282 | 3603.27 | 3.69% | | 003020 | 立方制药 | 35.37 | 38.79 | -1.06 | -2.91% | 104825 | 38225.45 | 7.61% | | 002361 | 神剑股份 | 6.55 | 158.29 | -0.20 | -2.96% | 213278 | 14122 | 2.64% | | 001311 | 多利科技 | 21.93 | 18.74 | -0.67 | -2.96% | 18106 | 4002.48 | 2.30% | | 300883 | 龙利得 | 6.37 | -338.66 | -0.20 | -3.04% | 81442 | 5228.41 | 2.46% | | 600496 | 精工钢构 | 3.50 | 11.84 | -0.11 | -3.05% | 189707 | 6756.12 | 0.95% | | 002690 | 美亚光电 | 19.64 | 25.48 | -0.62 | -3.06% | 75687 | 15074.76 | 1.75% | | 603656 | 泰禾智能 | 18.37 | 132.17 | -0.58 | -3.06% | 28375 | 5266.98 | 1.55% | | 600255 | 鑫科材料 | 4.02 | 151.35 | -0.13 | -3.13% | 622239 | 25411.55 | 3.45% | | 301408 | 华人健康 | 13.55 | 32.17 | -0.44 | -3.15% | 42319 | 5843.76 | 2.84% | | 688586 | 江航装备 | 11.68 | 159.80 | -0.39 | -3.23% | 76424.71 | 8996.902 | 0.97% | | 300595 | 欧普康视 | 17.94 | 32.29 | -0.60 | -3.24% | 76597 | 13936.6 | 1.15% | | 300344 | ST立方 | 5.33 | -26.11 | -0.18 | -3.27% | 121381 | 6628.9 | 1.90% | | 000630 | 铜陵有色 | 4.44 | 27.47 | -0.15 | -3.27% | 2423544 | 109483.4 | 2.30% | | 301501 | 恒鑫生活 | 51.03 | 31.38 | -1.80 | -3.41% | 16719 | 8640.271 | 4.77% | | 301586 | 佳力奇 | 52.19 | 56.54 | -1.88 | -3.48% | 9878 | 5219.13 | 1.87% | | 001387 | 雪祺电气 | 13.31 | 24.84 | -0.48 | -3.48% | 30448 | 4103.46 | 2.67% | | 601606 | 长城军工 | 68.23 | -140.76 | -2.47 | -3.49% | 429655 | 293973.9 | 5.93% | | 300009 | 安科生物 | 11.51 | 29.29 | -0.42 | -3.52% | 421470 | 49398.16 | 3.45% | | 300475 | 香农芯创 | 45.24 | 79.01 | -1.66 | -3.54% | 201432 | 92195.65 | 4.53% | | 301129 | 瑞纳智能 | 27.97 | 43.71 | -1.04 | -3.58% | 16985 | 4820.74 | 4.55% | | 300816 | 艾可蓝 | 36.06 | 49.40 | -1.35 | -3.61% | 13795 | 5056.06 | 2.43% | | 300692 | 中环环保 | 6.87 | 46.17 | -0.26 | -3.65% | 74874 | 5229.39 | 1.99% | | 002331 | 皖通科技 | 8.16 | 509.22 | -0.31 | -3.66% | 103588 | 8544.36 | 2.62% | | 002997 | 瑞鹄模具 | 38.57 | 19.43 | -1.48 | -3.70% | 47783 | 18747.13 | 2.28% | | 688165 | 埃夫特-U | 24.66 | -56.93 | -0.98 | -3.82% | 101860.8 | 25614.5 | 1.95% | | 300134 | 大富科技 | 12.94 | -21.81 | -0.52 | -3.86% | 126786 | 16703.99 | 1.78% | | 301321 | 翰博高新 | 16.96 | -18.04 | -0.71 | -4.02% | 32733 | 5622.85 | 2.22% | | 688352 | 颀中科技 | 11.94 | 56.69 | -0.50 | -4.02% | 140378.2 | 16980.81 | 3.84% | | 688077 | 大地熊 | 38.73 | 120.98 | -1.64 | -4.06% | 43657.36 | 17170.86 | 3.81% | | 300886 | 华业香料 | 31.52 | 80.35 | -1.36 | -4.14% | 26800 | 8550.86 | 6.14% | | 870357 | 雅葆轩 | 25.88 | 38.99 | -1.12 | -4.15% | 11441 | 3010.229 | 3.37% | | 600990 | 四创电子 | 29.94 | -32.42 | -1.31 | -4.19% | 76855 | 23366.69 | 2.86% | | 301297 | 富乐德 | 41.85 | 265.18 | -1.85 | -4.23% | 52248 | 22331.05 | 3.71% | | 002005 | ST德豪 | 2.26 | -23.01 | -0.10 | -4.24% | 163249 | 3777.63 | 0.93% | | 688367 | 工大高科 | 17.75 | 69.08 | -0.79 | -4.26% | 15080.22 | 2718.505 | 1.72% | | 300815 | 玉禾田 | 26.48 | 18.56 | -1.18 | -4.27% | 146581 | 39646.41 | 3.75% | | 688630 | 芯碁微装 | 136.88 | 89.26 | -6.12 | -4.28% | 73201.45 | 106494.5 | 5.56% | | 001282 | 三联锻造 | 19.36 | 28.88 | -0.87 | -4.30% | 36432 | 7171.78 | 4.66% | | 600237 | 铜峰电子 | 7.74 | 45.36 | -0.35 | -4.33% | 206885 | 16314.33 | 3.33% | | 300088 | 长信科技 | 6.58 | 42.17 | -0.30 | -4.36% | 638706 | 42788.07 | 2.57% | | 002171 | 楚江新材 | 9.50 | 49.39 | -0.44 | -4.43% | 374275 | 36340.4 | 2.32% | | 688162 | 巨一科技 | 30.24 | 110.25 | -1.41 | -4.45% | 16355.2 | 5057.34 | 1.19% | | 603011 | 合锻智能 | 15.80 | -86.59 | -0.75 | -4.53% | 246357 | 39710.91 | 4.98% | | 688582 | 芯动联科 | 77.80 | 97.41 | -3.70 | -4.54% | 58002.6 | 46071.71 | 2.33% | | 688249 | 晶合集成 | 23.75 | 70.28 | -1.14 | -4.58% | 309552.1 | 75146.42 | 2.61% | | 300956 | 英力股份 | 17.00 | 320.02 | -0.82 | -4.60% | 47509 | 8210.28 | 2.26% | | 688403 | 汇成股份 | 12.96 | 55.52 | -0.64 | -4.71% | 182463.5 | 24055.73 | 2.17% | | 688486 | 龙迅股份 | 70.70 | 61.28 | -3.51 | -4.73% | 20599.59 | 14903.62 | 2.77% | | 001230 | 劲旅环境 | 22.95 | 20.40 | -1.14 | -4.73% | 20433 | 4785.35 | 3.78% | | 688659 | 元琛科技 | 10.03 | -27.12 | -0.50 | -4.75% | 42856.8 | 4367.495 | 2.68% | | 000887 | 中鼎股份 | 21.25 | 20.68 | -1.07 | -4.79% | 484342 | 105156.9 | 3.68% | | 301108 | 洁雅股份 | 30.95 | 136.83 | -1.56 | -4.80% | 20066 | 6308.52 | 3.10% | | 688416 | 恒烁股份 | 43.35 | -22.84 | -2.19 | -4.81% | 23376.98 | 10319.94 | 3.58% | | 688610 | 埃科光电 | 68.00 | 128.76 | -3.53 | -4.93% | 10019.95 | 6950.878 | 2.45% | | 600577 | 精达股份 | 8.46 | 31.40 | -0.45 | -5.05% | 806788 | 69966.48 | 3.75% | | 002042 | 华孚时尚 | 5.06 | -37.83 | -0.28 | -5.24% | 419550 | 21593.84 | 2.47% | | 688733 | 壹石通 | 25.43 | -449.39 | -1.43 | -5.32% | 65399.85 | 17087.06 | 3.27% | | 300520 | 科大国创 | 24.51 | -136.16 | -1.38 | -5.33% | 114380 | 28639.5 | 4.12% | | 002983 | 芯瑞达 | 21.13 | 35.92 | -1.21 | -5.42% | 48648 | 10517.44 | 3.80% | | 600552 | 凯盛科技 | 12.41 | 78.14 | -0.72 | -5.48% | 285143 | 36174.23 | 3.02% | | 600063 | 皖维高新 | 5.10 | 21.64 | -0.30 | -5.56% | 457459 | 23827.29 | 2.38% | | 600318 | 新力金融 | 10.55 | 147.23 | -0.63 | -5.64% | 389802 | 42164.77 | 7.60% | | 301581 | 黄山谷捷 | 56.00 | 50.26 | -3.36 | -5.66% | 12338 | 7073.95 | 6.17% | | 688768 | 容知日新 | 48.09 | 34.94 | -2.92 | -5.72% | 12097.23 | 5961.824 | 1.39% | | 688219 | 会通股份 | 13.37 | 36.12 | -0.83 | -5.85% | 152383.4 | 20853.57 | 2.77% | | 688027 | 国盾量子 | 307.99 | -1561.47 | -19.26 | -5.89% | 27636.08 | 87639.09 | 3.44% | | 002057 | 中钢天源 | 10.84 | 37.75 | -0.68 | -5.90% | 450940 | 49700.94 | 5.99% | | 002298 | 中电鑫龙 | 10.25 | -6.34 | -0.65 | -5.96% | 705795.1 | 74175.85 | 10.68% | | 300862 | 蓝盾光电 | 25.77 | -155.68 | -1.75 | -6.36% | 72326 | 19231.81 | 4.77% | | 688419 | 耐科装备 | 28.40 | 44.84 | -1.97 | -6.49% | 23876.77 | 6989.579 | 7.76% | | 300218 | 安利股份 | 22.47 | 25.00 | -1.67 | -6.92% | 106360 | 24522.13 | 4.92% | | 301217 | 铜冠铜箔 | 30.49 | -403.69 | -2.47 | -7.49% | 251237 | 79430.56 | 3.03% | | 688551 | 科威尔 | 41.56 | 91.47 | -3.63 | -8.03% | 20297.43 | 8732.759 | 2.41% | | 002538 | 司尔特 | 4.98 | 17.87 | -0.47 | -8.62% | 526719 | 26601.17 | 6.17% | | 300835 | 龙磁科技 | 61.15 | 55.45 | -5.98 | -8.91% | 77482 | 49153.72 | 9.41% |
|