中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
国元证券(000728)安徽省上涨家数:150下跌家数:31平均涨幅:+1.10%平均换手:1.43%总成交额:322.48亿元
更新时间：2026-02-09 10:21
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603031XD安孚科59.4079.49+5.40+10.00%8375348192.83.97%
603308应流股份56.68108.88+4.70+9.04%15499886021.052.28%
001230劲旅环境26.6523.63+1.95+7.89%5399414094.586.87%
603150万朗磁塑53.1936.94+3.12+6.23%2110611007.852.47%
688027国盾量子710.06-22870.74+41.48+6.20%27623.78191862.43.44%
300520科大国创49.64-180.25+2.86+6.11%320510155360.311.53%
600444国机通用19.2848.24+0.85+4.61%471719073.623.22%
600552凯盛科技15.2991.99+0.67+4.58%22565534254.52.39%
688419耐科装备47.3074.73+2.03+4.48%27086.2912969.354.55%
002983芯瑞达27.5044.66+1.01+3.81%6074216550.444.74%
688077大地熊33.5282.31+1.16+3.58%17825.375967.2451.56%
600761安徽合力22.1815.65+0.75+3.50%15165333928.521.70%
600237铜峰电子9.8354.56+0.32+3.36%11721411468.071.88%
688551科威尔39.4967.75+1.28+3.35%7206.032835.9140.86%
002607中公教育2.90166.39+0.09+3.20%103883529910.062.04%
300956英力股份18.24283.15+0.56+3.17%319925786.241.52%
600520三佳科技28.47497.52+0.87+3.15%3602410292.012.27%
300134大富科技12.02-21.89+0.35+3.00%482085758.710.68%
600255鑫科材料3.83164.24+0.11+2.96%30562811669.081.69%
300088长信科技6.4946.40+0.18+2.85%31098820048.261.25%
002171楚江新材12.8536.66+0.34+2.72%16130420617.881.00%
600990四创电子27.77-25.46+0.73+2.70%217946006.890.81%
300274阳光电源148.3220.07+3.82+2.64%270152400168.91.70%
600577精达股份13.9950.39+0.34+2.49%37565652872.921.75%
301049超越科技25.27-19.54+0.61+2.47%86062154.352.01%
688352颀中科技14.2262.76+0.34+2.45%48884.516914.7191.34%
300835龙磁科技75.6462.22+1.74+2.35%1478611162.451.80%
605189富春染织15.7066.64+0.36+2.35%200323145.121.03%
003038鑫铂股份18.61116.43+0.42+2.31%9626717895.925.82%
002140东华科技12.0918.70+0.27+2.28%517066220.30.73%
688630芯碁微装165.39106.58+3.61+2.23%18622.9730866.421.41%
600199金种子酒10.15-25.82+0.22+2.22%16809416942.732.56%
688486龙迅股份74.8657.06+1.60+2.18%5555.724126.6580.75%
603527众源新材10.9325.53+0.23+2.15%521405732.311.64%
002298中电鑫龙10.67-6.89+0.22+2.11%10441811102.081.58%
301217铜冠铜箔30.583755.86+0.62+2.07%3868311808.530.47%
000887中鼎股份21.1118.44+0.42+2.03%12457426245.650.95%
002057中钢天源10.5633.62+0.21+2.03%505315338.990.67%
301129瑞纳智能26.8152.56+0.52+1.98%47761272.30.72%
002969嘉美包装26.50196.06+0.51+1.96%415092110996.63.81%
601801皖新传媒6.9616.06+0.13+1.90%623144323.790.32%
600218全柴动力10.7451.70+0.20+1.90%372984003.190.86%
920718XD合肥高15.2021.29+0.28+1.88%1376207.90750.32%
603815交建股份7.1026.34+0.13+1.87%669924749.251.08%
002230科大讯飞55.83154.17+1.02+1.86%2365791319441.08%
688403汇成股份18.8489.38+0.34+1.84%9405617705.841.08%
920489佳先股份17.52-646.58+0.31+1.80%68141199.2650.78%
301429森泰股份21.5549.21+0.37+1.75%60371295.081.37%
688162巨一科技34.7851.04+0.59+1.73%10087.513511.0040.74%
002042华孚时尚4.40-36.82+0.07+1.62%1698677461.011.00%
920856浩淼科技16.5039.10+0.26+1.60%2740449.75310.52%
603599广信股份15.5719.55+0.24+1.57%18761829219.692.06%
001217华尔泰12.99146.36+0.20+1.56%328444243.781.00%
301519舜禹股份15.26-127.89+0.23+1.53%82431254.31.09%
600551时代出版8.6714.15+0.13+1.52%379753287.340.56%
600808马钢股份4.05-15.28+0.06+1.50%25085610162.360.42%
300929华骐环保12.47-52.64+0.18+1.46%144601813.071.15%
688582芯动联科65.1181.02+0.93+1.45%13279.048632.9210.53%
600935华塑股份2.82-30.08+0.04+1.44%1247113514.740.36%
000930中粮科技6.56128.58+0.09+1.39%1286168345.3110.69%
301408华人健康20.4843.93+0.28+1.39%7289214915.884.89%
002005ST德豪2.94-88.23+0.04+1.38%30432895.60.17%
000619海螺新材6.65-24.91+0.09+1.37%269221790.140.75%
600418江淮汽车53.47-30.38+0.72+1.36%11635262162.410.53%
300595欧普康视15.9829.10+0.21+1.33%381296053.860.57%
300087荃银高科8.625626.26+0.11+1.29%769696629.860.85%
600375汉马科技6.2917.69+0.08+1.29%1320438302.880.90%
300692中赋科技8.8558.58+0.11+1.26%298182636.470.73%
688249晶合集成35.1187.66+0.43+1.24%150349.852765.951.27%
600567山鹰国际1.65-12.87+0.02+1.23%5938789784.6890.94%
300886华业香料29.4475.64+0.35+1.20%55121617.441.26%
002743富煌钢构5.90103.61+0.07+1.20%336381978.080.77%
300883龙利得6.90-277.79+0.08+1.17%319152189.790.97%
601606长城军工44.58-105.88+0.50+1.13%4646120656.70.64%
000630铜陵有色7.1952.14+0.08+1.13%2192538158559.61.97%
688659元琛科技10.84-27.88+0.12+1.12%10486.851133.5960.66%
000728国元证券8.2613.40+0.09+1.10%897517405.280.21%
920357雅葆轩23.4930.68+0.25+1.08%1577369.5840.46%
301297富乐德39.92219.14+0.42+1.06%226509046.5510.66%
600470六国化工6.66-15.75+0.07+1.06%761165082.251.46%
301586佳力奇50.4965.18+0.53+1.06%29761500.150.56%
300862蓝盾光电23.34-93.32+0.24+1.04%175734099.171.16%
603110东方材料17.27780.43+0.17+0.99%178093076.950.89%
603768常青股份12.22-41.25+0.12+0.99%122481498.160.51%
002571德力股份12.37-21.06+0.12+0.98%440475396.451.48%
301167建研设计18.6093.78+0.18+0.98%129402402.041.82%
002331皖通科技9.47-1628.16+0.09+0.96%302722867.190.76%
920981晶赛科技32.15456.94+0.30+0.94%2258725.79910.61%
603801志邦家居9.7814.53+0.09+0.93%131691286.420.30%
002074国轩高科37.0420.19+0.34+0.93%11964544364.320.69%
300815玉禾田24.1318.83+0.22+0.92%162833938.110.42%
688733壹石通30.11-362.78+0.27+0.90%26019.787791.2521.30%
002555三七互娱25.3617.98+0.22+0.88%21341754289.661.33%
600575淮河能源3.4632.30+0.03+0.87%1128723895.40.29%
002541鸿路钢构22.4025.21+0.19+0.86%180784050.890.36%
002361神剑股份15.37420.47+0.13+0.85%1617449250793.319.99%
600502安徽建工4.756.84+0.04+0.85%646723065.930.38%
603357设计总院8.4110.71+0.07+0.84%124541046.180.22%
603356华菱精工18.66-13.95+0.15+0.81%187213532.841.40%
002556辉隆股份6.3439.94+0.05+0.79%669244249.910.71%
603596伯特利51.1723.47+0.40+0.79%4554423251.680.75%
688600皖仪科技27.0754.55+0.21+0.78%7998.072151.1410.59%
000859国风新材10.42-158.68+0.08+0.77%22101523085.342.47%
000521长虹美菱6.6810.47+0.05+0.75%298851992.230.34%
920000安徽凤凰18.8325.82+0.14+0.75%1740327.61060.30%
300475香农芯创138.81249.06+1.02+0.74%857731189601.93%
688219会通股份12.3332.62+0.09+0.74%22132.752725.5020.40%
300009安科生物10.0825.19+0.07+0.70%531725345.240.43%
001279强邦新材35.1796.42+0.24+0.69%2716954.480.68%
600585海螺水泥25.2015.17+0.17+0.68%11829929829.130.30%
300577开润股份21.2915.10+0.14+0.66%47831017.510.34%
301234五洲医疗41.59117.14+0.27+0.65%2324968.980.58%
605108同庆楼20.20112.02+0.13+0.65%164933330.60.63%
001282三联锻造20.8934.45+0.13+0.63%60161256.540.77%
002347泰尔股份9.94-215.11+0.06+0.61%889248817.321.80%
002817黄山胶囊8.4243.59+0.05+0.60%321172698.331.11%
300218安利股份16.8822.16+0.10+0.60%106191789.220.49%
688610埃科光电80.6897.51+0.47+0.59%62064980.011.52%
600318新力金融8.72119.36+0.05+0.58%206871804.470.40%
603656泰禾智能24.46146.35+0.14+0.58%84302072.450.46%
301581黄山谷捷51.0156.97+0.29+0.57%61713138.421.26%
601918XD新集能7.199.02+0.04+0.56%17297612412.520.67%
920992中科美菱17.1286.92+0.09+0.53%4213719.49170.89%
000543皖能电力8.007.60+0.04+0.50%726855809.250.32%
002226江南化工6.1820.32+0.03+0.49%956465905.930.36%
603589口子窖29.2716.11+0.14+0.48%239916996.530.40%
300388节能国祯8.4215.81+0.04+0.48%182491535.170.27%
002997瑞鹄模具34.9316.15+0.16+0.46%85702995.020.41%
600909华安证券6.6414.76+0.03+0.45%20933913894.60.45%
000153丰原药业6.7127.40+0.03+0.45%256191718.640.56%
300452山河药辅15.8928.75+0.07+0.44%550658753.712.77%
600971恒源煤电6.88300.58+0.03+0.44%706204849.60.59%
603395红四方30.58292.77+0.13+0.43%69832134.71.07%
603011合锻智能26.79-93.94+0.11+0.41%13980437327.032.83%
002136安纳达13.23-37.46+0.05+0.38%309014100.261.44%
001390古麒绒材24.1828.52+0.09+0.37%50391217.881.01%
688251井松智能26.92150.14+0.09+0.34%3572.71959.85050.36%
003027同兴科技22.9036.72+0.05+0.22%130602994.51.25%
600496精工钢构4.6614.82+0.01+0.22%650763033.650.33%
920478峆一药业19.1325.87+0.04+0.21%4508862.4380.95%
002690美亚光电19.6224.11+0.04+0.20%252594952.90.58%
000868安凯客车4.92907.59+0.01+0.20%451842219.930.62%
300247融捷健康5.0452.66+0.01+0.20%634263203.390.79%
688639华恒生物36.1948.34+0.07+0.19%21688.317821.8590.87%
600985淮北矿业12.5818.96+0.02+0.16%521076555.370.19%
000713国投丰乐6.85108.97+0.01+0.15%441053016.60.72%
001387雪祺电气15.0029.24+0.02+0.13%91731378.40.81%
603689皖天然气8.4814.30+0.01+0.12%107769130.21%
600012皖通高速14.2113.91+0.01+0.07%131041859.560.11%
920016中草香料20.9079.15+0.01+0.05%3462720.64591.03%
300344*ST立方--------------
688165埃夫特-U--------------
002597金禾实业23.7725.08-0.01-0.04%347668263.60.61%
688679通源环境46.08-3231.57-0.02-0.04%14458.986684.4681.10%
301520万邦医药44.6672.90-0.02-0.04%25601147.171.16%
603409汇通控股37.5129.74-0.05-0.13%79862984.352.53%
002538司尔特6.9127.22-0.01-0.14%729455061.770.85%
600983惠而浦12.4320.47-0.02-0.16%329104093.370.43%
000850华茂股份6.0018.47-0.01-0.17%522003134.270.55%
001226拓山重工50.60176.17-0.09-0.18%59943016.871.77%
300783三只松鼠23.6841.86-0.06-0.25%419859940.661.50%
301108洁雅股份33.7172.02-0.09-0.27%50881717.640.78%
001311多利科技43.2148.83-0.19-0.44%188308084.822.39%
300816艾可蓝61.2167.64-0.36-0.58%94645805.711.67%
688768容知日新65.0543.46-0.44-0.67%5265.623410.6890.60%
688586江航装备15.62396.52-0.11-0.70%67736.1310534.740.86%
000417合百集团8.3242.11-0.06-0.72%971638092.821.25%
002557洽洽食品23.9330.94-0.19-0.79%412679854.540.82%
002014永新股份12.5616.29-0.11-0.87%127501607.70.21%
003020立方制药26.4130.90-0.25-0.94%57961534.380.42%
002208合肥城建14.51-63.37-0.14-0.96%18641627082.332.32%
600054黄山旅游13.5034.72-0.17-1.24%8608911623.931.68%
300877金春股份30.8340.14-0.41-1.31%136324220.651.14%
603429集友股份10.80-231.22-0.15-1.37%705727647.81.35%
600063皖维高新7.2027.11-0.10-1.37%713244.952052.243.45%
000596古井贡酒131.7714.72-1.92-1.44%1814523920.630.44%
603199九华旅游43.9122.80-0.68-1.53%135195953.271.22%
603198迎驾贡酒41.4615.84-0.81-1.92%4558418933.870.57%
301501恒鑫生活43.9626.78-1.00-2.22%209699206.445.67%
301529福赛科技137.0376.34-3.96-2.81%2271931131.635.02%
301321翰博高新24.00-35.94-1.09-4.34%5107812361.463.46%
688416恒烁股份97.66-53.41-4.44-4.35%26364.6226126.774.04%
688367工大高科37.38266.25-2.92-7.25%38050.7714373.124.34%

转至国元证券（000728）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。