|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国元证券(000728)安徽省上涨家数:111下跌家数:69平均涨幅:+1.12%平均换手:4.03%总成交额:823.20亿元 更新时间：2025-10-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300475 | 香农芯创 | 127.57 | 228.34 | +21.26 | +20.00% | 594758 | 723566.5 | 13.39% | | 688416 | 恒烁股份 | 63.08 | -33.23 | +9.66 | +18.08% | 138254.2 | 83111.25 | 21.19% | | 688600 | 皖仪科技 | 24.66 | 49.69 | +3.08 | +14.27% | 73841.12 | 17827 | 5.48% | | 688403 | 汇成股份 | 17.37 | 75.99 | +1.58 | +10.01% | 599838.3 | 100664 | 6.99% | | 600551 | 时代出版 | 9.79 | 15.20 | +0.89 | +10.00% | 432899 | 41268.42 | 6.38% | | 600237 | 铜峰电子 | 8.07 | 47.29 | +0.73 | +9.95% | 662456 | 52602.58 | 10.66% | | 300274 | 阳光电源 | 165.00 | 24.77 | +11.48 | +7.48% | 910662 | 1476231 | 5.73% | | 688249 | 晶合集成 | 36.37 | 107.62 | +2.49 | +7.35% | 543249.1 | 194249.5 | 4.58% | | 301217 | 铜冠铜箔 | 30.27 | -400.78 | +1.97 | +6.96% | 369222 | 109064.7 | 4.45% | | 603308 | 应流股份 | 38.07 | 80.11 | +2.02 | +5.60% | 214732 | 80759.38 | 3.16% | | 300877 | 金春股份 | 31.61 | 85.00 | +1.64 | +5.47% | 83161 | 26501.03 | 6.93% | | 601606 | 长城军工 | 51.27 | -105.77 | +2.32 | +4.74% | 781052 | 399471.6 | 10.78% | | 001311 | 多利科技 | 24.76 | 21.16 | +1.11 | +4.69% | 68886 | 16927.14 | 8.74% | | 300520 | 科大国创 | 34.14 | -189.82 | +1.45 | +4.44% | 1113368 | 395372.4 | 40.05% | | 300835 | 龙磁科技 | 61.50 | 55.71 | +2.54 | +4.31% | 33298 | 20121.01 | 4.05% | | 688610 | 埃科光电 | 75.93 | 143.77 | +3.13 | +4.30% | 10826.88 | 8108.649 | 2.65% | | 688630 | 芯碁微装 | 135.41 | 88.30 | +5.46 | +4.20% | 63920.83 | 85772.49 | 4.85% | | 688162 | 巨一科技 | 33.99 | 123.92 | +1.36 | +4.17% | 19378.55 | 6504.728 | 1.41% | | 688419 | 耐科装备 | 29.99 | 47.35 | +1.19 | +4.13% | 20713.09 | 6160.485 | 6.73% | | 688352 | 颀中科技 | 13.55 | 64.33 | +0.48 | +3.67% | 167738.6 | 22506.06 | 4.58% | | 688367 | 工大高科 | 21.93 | 85.34 | +0.76 | +3.59% | 20054.4 | 4349.422 | 2.29% | | 002171 | 楚江新材 | 12.47 | 64.83 | +0.43 | +3.57% | 2408665 | 295204.4 | 14.93% | | 603356 | 华菱精工 | 15.95 | -12.93 | +0.55 | +3.57% | 175619 | 27534.49 | 13.17% | | 600502 | 安徽建工 | 4.97 | 6.64 | +0.17 | +3.54% | 1039412 | 52474.85 | 6.06% | | 000630 | 铜陵有色 | 5.70 | 36.96 | +0.19 | +3.45% | 3668294 | 205569.2 | 3.29% | | 920992 | 中科美菱 | 22.12 | 112.30 | +0.72 | +3.36% | 21615 | 4711.918 | 7.75% | | 300388 | 节能国祯 | 9.67 | 18.56 | +0.31 | +3.31% | 163587 | 15596.43 | 2.41% | | 603815 | 交建股份 | 12.86 | 47.64 | +0.41 | +3.29% | 114276 | 14556.05 | 1.85% | | 688733 | 壹石通 | 25.61 | -452.57 | +0.80 | +3.22% | 32828.88 | 8317.881 | 1.64% | | 920357 | 雅葆轩 | 28.39 | 37.08 | +0.88 | +3.20% | 35397 | 9940.84 | 10.42% | | 688639 | 华恒生物 | 32.95 | 53.27 | +0.99 | +3.10% | 93281.44 | 31390.87 | 3.73% | | 688768 | 容知日新 | 47.65 | 34.62 | +1.35 | +2.92% | 22816.73 | 10889.22 | 2.61% | | 688486 | 龙迅股份 | 67.90 | 58.85 | +1.88 | +2.85% | 15287.92 | 10304.57 | 2.06% | | 688077 | 大地熊 | 34.30 | 107.14 | +0.84 | +2.51% | 27278.56 | 9317.373 | 2.38% | | 600520 | 三佳科技 | 27.79 | 279.26 | +0.68 | +2.51% | 52485 | 14494.36 | 3.31% | | 301167 | 建研设计 | 17.07 | 95.59 | +0.41 | +2.46% | 83952 | 14361.7 | 11.80% | | 002331 | 皖通科技 | 8.77 | 551.14 | +0.21 | +2.45% | 260546 | 22863.18 | 6.58% | | 600318 | 新力金融 | 9.73 | 133.18 | +0.22 | +2.31% | 338016 | 32696.21 | 6.59% | | 603656 | 泰禾智能 | 22.21 | 159.80 | +0.50 | +2.30% | 37659 | 8324.24 | 2.05% | | 300134 | 大富科技 | 11.68 | -19.68 | +0.25 | +2.19% | 101431 | 11757.06 | 1.42% | | 002557 | 洽洽食品 | 21.98 | 28.42 | +0.47 | +2.19% | 134279 | 29336.02 | 2.66% | | 003020 | 立方制药 | 28.18 | 30.91 | +0.60 | +2.18% | 40656 | 11353.67 | 2.95% | | 688582 | 芯动联科 | 68.55 | 85.83 | +1.43 | +2.13% | 45474.82 | 30991.37 | 1.82% | | 688659 | 元琛科技 | 10.89 | -29.45 | +0.22 | +2.06% | 34938.56 | 3784.283 | 2.18% | | 300862 | 蓝盾光电 | 22.53 | -136.11 | +0.45 | +2.04% | 30271 | 6815.12 | 2.00% | | 688165 | 埃夫特-U | 22.58 | -52.13 | +0.44 | +1.99% | 70790.68 | 15910.84 | 1.36% | | 301586 | 佳力奇 | 50.44 | 54.65 | +0.96 | +1.94% | 10524 | 5324.59 | 1.99% | | 000887 | 中鼎股份 | 21.87 | 21.28 | +0.40 | +1.86% | 295688 | 64471.58 | 2.25% | | 002298 | 中电鑫龙 | 11.63 | -7.19 | +0.21 | +1.84% | 582098 | 67485.26 | 8.81% | | 301321 | 翰博高新 | 17.17 | -18.26 | +0.31 | +1.84% | 28169 | 4810.33 | 1.91% | | 920981 | 晶赛科技 | 35.70 | 923.84 | +0.64 | +1.83% | 8921 | 3171.465 | 2.39% | | 688586 | 江航装备 | 11.21 | 153.37 | +0.20 | +1.82% | 61957.54 | 6946.574 | 0.78% | | 300956 | 英力股份 | 17.63 | 273.68 | +0.30 | +1.73% | 58920 | 10352.28 | 2.80% | | 002997 | 瑞鹄模具 | 38.17 | 19.23 | +0.64 | +1.71% | 47821 | 18155.28 | 2.28% | | 688679 | 通源环境 | 25.09 | 373.34 | +0.42 | +1.70% | 57135.65 | 14700.72 | 4.34% | | 920489 | 佳先股份 | 20.32 | -3250.52 | +0.32 | +1.60% | 26060 | 5297.808 | 3.04% | | 600552 | 凯盛科技 | 11.71 | 73.73 | +0.18 | +1.56% | 132563 | 15494.76 | 1.40% | | 002983 | 芯瑞达 | 20.90 | 35.53 | +0.32 | +1.55% | 20670 | 4301.06 | 1.61% | | 000728 | 国元证券 | 9.22 | 15.19 | +0.14 | +1.54% | 441625 | 40450.89 | 1.01% | | 600012 | 皖通高速 | 14.89 | 14.91 | +0.22 | +1.50% | 140723 | 20754.38 | 1.21% | | 603150 | 万朗磁塑 | 37.65 | 24.62 | +0.54 | +1.46% | 13578 | 5087.2 | 1.59% | | 603011 | 合锻智能 | 24.56 | -134.60 | +0.35 | +1.45% | 1291692 | 310219.3 | 26.13% | | 301520 | 万邦医药 | 42.97 | 70.14 | +0.61 | +1.44% | 8241 | 3527.3 | 3.73% | | 920000 | 安徽凤凰 | 20.29 | 27.25 | +0.28 | +1.40% | 27599 | 5627.103 | 5.71% | | 002230 | 科大讯飞 | 52.55 | 145.10 | +0.70 | +1.35% | 467090 | 245006.5 | 2.13% | | 603031 | 安孚科技 | 38.34 | 54.44 | +0.51 | +1.35% | 46053 | 17552.91 | 2.18% | | 688219 | 会通股份 | 12.28 | 33.17 | +0.16 | +1.32% | 82654.98 | 10125.56 | 1.50% | | 301519 | 舜禹股份 | 14.78 | -139.18 | +0.19 | +1.30% | 32747 | 4818.97 | 4.20% | | 002074 | 国轩高科 | 42.20 | 58.77 | +0.53 | +1.27% | 470048 | 197724.8 | 2.71% | | 688551 | 科威尔 | 41.81 | 71.73 | +0.51 | +1.23% | 14657.78 | 6098.864 | 1.74% | | 600577 | 精达股份 | 10.18 | 37.78 | +0.12 | +1.19% | 695619.1 | 70299.75 | 3.24% | | 301581 | 黄山谷捷 | 52.40 | 58.52 | +0.58 | +1.12% | 7921 | 4119.46 | 3.96% | | 688027 | 国盾量子 | 418.87 | -13491.63 | +4.45 | +1.07% | 65912.97 | 276399.4 | 8.20% | | 301129 | 瑞纳智能 | 27.73 | 43.34 | +0.29 | +1.06% | 12594 | 3490.67 | 3.37% | | 605189 | 富春染织 | 17.78 | 61.64 | +0.18 | +1.02% | 45598 | 8020.8 | 2.35% | | 600990 | 四创电子 | 27.30 | -29.56 | +0.27 | +1.00% | 70094 | 19208.91 | 2.61% | | 300815 | 玉禾田 | 24.28 | 17.02 | +0.23 | +0.96% | 68349 | 16615.93 | 1.75% | | 603409 | 汇通控股 | 34.55 | 28.97 | +0.32 | +0.93% | 9209 | 3171.37 | 2.92% | | 000859 | 国风新材 | 6.54 | -86.16 | +0.06 | +0.93% | 261827 | 17042.37 | 2.92% | | 001230 | 劲旅环境 | 22.91 | 20.48 | +0.21 | +0.93% | 16013 | 3647.07 | 3.02% | | 603527 | 众源新材 | 11.54 | 23.24 | +0.10 | +0.87% | 78095 | 8978.18 | 2.46% | | 603596 | 伯特利 | 47.60 | 22.67 | +0.41 | +0.87% | 68716 | 32755.31 | 1.13% | | 002005 | ST德豪 | 2.50 | -25.46 | +0.02 | +0.81% | 109373 | 2693.62 | 0.62% | | 600063 | 皖维高新 | 6.41 | 26.74 | +0.05 | +0.79% | 385536 | 24713.19 | 1.86% | | 300087 | 荃银高科 | 9.04 | 89.85 | +0.07 | +0.78% | 134656 | 12138.41 | 1.50% | | 002361 | 神剑股份 | 6.61 | 159.74 | +0.05 | +0.76% | 217559 | 14402.64 | 2.69% | | 920478 | 峆一药业 | 22.55 | 29.11 | +0.17 | +0.76% | 9706 | 2187.503 | 2.06% | | 002817 | 黄山胶囊 | 8.08 | 43.84 | +0.06 | +0.75% | 49431 | 3982.26 | 1.70% | | 600496 | 精工钢构 | 4.13 | 13.97 | +0.03 | +0.73% | 570745 | 23572.55 | 2.87% | | 300929 | 华骐环保 | 11.33 | -47.83 | +0.08 | +0.71% | 50766 | 5751.94 | 4.05% | | 002140 | 东华科技 | 11.91 | 19.12 | +0.07 | +0.59% | 114150 | 13603.11 | 2.10% | | 003027 | 同兴科技 | 19.70 | 31.59 | +0.11 | +0.56% | 31512 | 6188.9 | 3.01% | | 000868 | 安凯客车 | 5.75 | 276.61 | +0.03 | +0.52% | 317070 | 18329.52 | 4.32% | | 301408 | 华人健康 | 13.17 | 31.27 | +0.06 | +0.46% | 44545 | 5844.21 | 2.99% | | 000713 | 国投丰乐 | 6.98 | 66.80 | +0.03 | +0.43% | 90044 | 6281.75 | 1.47% | | 920856 | 浩淼科技 | 18.81 | 40.10 | +0.07 | +0.37% | 6818 | 1284.601 | 1.28% | | 002538 | 司尔特 | 5.42 | 19.45 | +0.02 | +0.37% | 116641 | 6334.33 | 1.37% | | 603357 | 设计总院 | 8.68 | 10.66 | +0.03 | +0.35% | 99385 | 8600.95 | 1.79% | | 603599 | 广信股份 | 11.69 | 14.84 | +0.04 | +0.34% | 64081 | 7469.311 | 0.70% | | 300816 | 艾可蓝 | 39.18 | 53.68 | +0.13 | +0.33% | 19085 | 7399.5 | 3.37% | | 600218 | 全柴动力 | 9.50 | 47.27 | +0.03 | +0.32% | 91534 | 8694.28 | 2.10% | | 600909 | 华安证券 | 6.40 | 16.57 | +0.02 | +0.31% | 342006 | 21780.52 | 0.73% | | 600418 | 江淮汽车 | 50.27 | -38.42 | +0.15 | +0.30% | 294874 | 148341.2 | 1.35% | | 300218 | 安利股份 | 17.42 | 19.38 | +0.04 | +0.23% | 75735 | 13245.53 | 3.50% | | 300595 | 欧普康视 | 16.11 | 29.00 | +0.03 | +0.19% | 68271 | 11010.86 | 1.02% | | 002057 | 中钢天源 | 10.95 | 38.13 | +0.02 | +0.18% | 157743 | 17290.9 | 2.09% | | 603768 | 常青股份 | 12.21 | 294.79 | +0.02 | +0.16% | 26715 | 3279.72 | 1.12% | | 300088 | 长信科技 | 6.34 | 40.63 | +0.01 | +0.16% | 385191 | 24422.84 | 1.55% | | 601801 | 皖新传媒 | 6.63 | 16.14 | +0.01 | +0.15% | 101778 | 6720.32 | 0.52% | | 001387 | 雪祺电气 | 14.00 | 26.13 | +0.02 | +0.14% | 22350 | 3117.75 | 1.96% | | 920718 | 合肥高科 | 18.70 | 24.27 | +0.01 | +0.05% | 14030 | 2626.674 | 3.28% | | 000543 | 皖能电力 | 7.86 | 8.59 | 0.00 | 0.00% | 390919 | 30565.51 | 1.72% | | 600255 | 鑫科材料 | 3.81 | 143.45 | 0.00 | 0.00% | 373501 | 14236.03 | 2.07% | | 603199 | 九华旅游 | 35.82 | 18.58 | 0.00 | 0.00% | 14418 | 5146.64 | 1.30% | | 301529 | 福赛科技 | 65.40 | 48.44 | -0.02 | -0.03% | 17504 | 11447.72 | 3.87% | | 002208 | 合肥城建 | 14.31 | -62.50 | -0.01 | -0.07% | 1781710 | 255870.9 | 22.19% | | 603801 | 志邦家居 | 9.43 | 10.93 | -0.01 | -0.11% | 33124 | 3125.94 | 0.76% | | 002555 | 三七互娱 | 20.42 | 16.08 | -0.03 | -0.15% | 567792 | 115536.9 | 3.55% | | 000619 | 海螺新材 | 6.30 | -22.63 | -0.01 | -0.16% | 128283 | 8121.77 | 3.56% | | 300886 | 华业香料 | 28.98 | 74.46 | -0.05 | -0.17% | 18417 | 5371.56 | 4.22% | | 002042 | 华孚时尚 | 4.86 | -36.34 | -0.01 | -0.21% | 254317 | 12414.24 | 1.50% | | 688251 | 井松智能 | 25.70 | 145.22 | -0.06 | -0.23% | 10239.95 | 2636.72 | 1.69% | | 600054 | 黄山旅游 | 11.35 | 26.71 | -0.03 | -0.26% | 42347 | 4806.49 | 0.82% | | 300009 | 安科生物 | 10.07 | 25.62 | -0.03 | -0.30% | 193023 | 19437.75 | 1.58% | | 603110 | 东方材料 | 17.97 | 404.92 | -0.06 | -0.33% | 82421 | 14814.86 | 4.10% | | 603395 | 红四方 | 34.13 | 164.25 | -0.12 | -0.35% | 16117 | 5511.67 | 3.01% | | 002607 | 中公教育 | 2.73 | 129.96 | -0.01 | -0.36% | 696415.1 | 19004.57 | 1.37% | | 600444 | 国机通用 | 18.63 | 58.61 | -0.07 | -0.37% | 43997 | 8202.29 | 3.00% | | 002597 | 金禾实业 | 20.89 | 18.44 | -0.08 | -0.38% | 36897 | 7718.07 | 0.65% | | 001217 | 华尔泰 | 12.55 | 90.59 | -0.05 | -0.40% | 62178 | 7863.64 | 1.89% | | 301429 | 森泰股份 | 19.60 | 44.75 | -0.08 | -0.41% | 12217 | 2399.49 | 2.77% | | 000521 | 长虹美菱 | 6.95 | 10.89 | -0.03 | -0.43% | 120383 | 8379.22 | 1.37% | | 300883 | 龙利得 | 6.95 | -369.50 | -0.03 | -0.43% | 90312 | 6314.64 | 2.73% | | 600761 | 安徽合力 | 20.45 | 14.22 | -0.09 | -0.44% | 90264 | 18494.15 | 1.01% | | 301501 | 恒鑫生活 | 47.87 | 29.16 | -0.24 | -0.50% | 14761 | 7081.689 | 3.99% | | 600808 | 马钢股份 | 3.92 | -8.41 | -0.02 | -0.51% | 642262 | 25283.11 | 1.08% | | 002541 | 鸿路钢构 | 19.60 | 21.38 | -0.10 | -0.51% | 56064 | 10951.52 | 1.13% | | 002556 | 辉隆股份 | 5.78 | 52.54 | -0.03 | -0.52% | 153697 | 8892.13 | 1.63% | | 603589 | 口子窖 | 32.82 | 13.81 | -0.20 | -0.61% | 29621 | 9742.12 | 0.50% | | 002136 | 安纳达 | 11.28 | -31.94 | -0.07 | -0.62% | 44277 | 4988.78 | 2.06% | | 600983 | 惠而浦 | 10.55 | 20.93 | -0.07 | -0.66% | 24165 | 2552.51 | 0.32% | | 605108 | 同庆楼 | 19.18 | 54.72 | -0.13 | -0.67% | 17240 | 3318.13 | 0.66% | | 001279 | 强邦新材 | 38.40 | 90.42 | -0.29 | -0.75% | 9170 | 3526.9 | 2.29% | | 300452 | 山河药辅 | 13.63 | 24.66 | -0.11 | -0.80% | 47893 | 6553.74 | 2.56% | | 002347 | 泰尔股份 | 7.19 | 708.72 | -0.06 | -0.83% | 136408 | 9853.04 | 2.76% | | 301049 | 超越科技 | 22.66 | -17.52 | -0.19 | -0.83% | 23018 | 5224.94 | 5.37% | | 000850 | 华茂股份 | 4.65 | 12.08 | -0.04 | -0.85% | 185684 | 8718.8 | 1.97% | | 920016 | 中草香料 | 21.77 | 82.47 | -0.19 | -0.87% | 9462 | 2080.451 | 2.80% | | 300247 | 融捷健康 | 4.35 | 53.23 | -0.04 | -0.91% | 128543 | 5602.36 | 1.60% | | 301108 | 洁雅股份 | 35.76 | 76.40 | -0.33 | -0.91% | 49799 | 18512.6 | 7.71% | | 300344 | ST立方 | 4.27 | -20.20 | -0.04 | -0.93% | 157526 | 6775.33 | 2.46% | | 002014 | 永新股份 | 11.33 | 14.70 | -0.12 | -1.05% | 45313 | 5131.12 | 0.75% | | 002226 | 江南化工 | 6.58 | 19.36 | -0.07 | -1.05% | 285982 | 18943.16 | 1.08% | | 600585 | 海螺水泥 | 23.33 | 14.15 | -0.25 | -1.06% | 223371 | 52275.21 | 0.56% | | 300692 | 中环环保 | 8.29 | 56.01 | -0.09 | -1.07% | 209053 | 17344.73 | 5.54% | | 002690 | 美亚光电 | 20.08 | 26.05 | -0.22 | -1.08% | 54816 | 10975.79 | 1.26% | | 601918 | 新集能源 | 7.10 | 8.60 | -0.08 | -1.11% | 631799 | 45131.6 | 2.44% | | 301297 | 富乐德 | 39.77 | 218.26 | -0.46 | -1.14% | 60186 | 24061.41 | 4.28% | | 300577 | 开润股份 | 23.78 | 17.85 | -0.28 | -1.16% | 10636 | 2535.62 | 0.76% | | 603429 | 集友股份 | 9.89 | -211.74 | -0.13 | -1.30% | 98259 | 9766.369 | 1.87% | | 002969 | 嘉美包装 | 3.69 | 24.21 | -0.05 | -1.34% | 170952 | 6347.36 | 1.80% | | 600199 | 金种子酒 | 10.31 | -19.89 | -0.14 | -1.34% | 76257 | 7905.47 | 1.16% | | 000417 | 合百集团 | 7.28 | 33.06 | -0.10 | -1.36% | 746004.9 | 54975.53 | 9.58% | | 002743 | 富煌钢构 | 5.53 | 54.48 | -0.08 | -1.43% | 84595 | 4692.31 | 1.95% | | 600985 | 淮北矿业 | 13.43 | 12.25 | -0.20 | -1.47% | 272492 | 36586.65 | 1.01% | | 300783 | 三只松鼠 | 23.25 | 36.41 | -0.35 | -1.48% | 86263 | 20245.67 | 3.08% | | 000596 | 古井贡酒 | 152.98 | 14.42 | -2.33 | -1.50% | 30678 | 47580.92 | 0.75% | | 603198 | 迎驾贡酒 | 39.81 | 13.62 | -0.64 | -1.58% | 55368 | 22239.75 | 0.69% | | 000153 | 丰原药业 | 6.69 | 27.32 | -0.11 | -1.62% | 82875 | 5570.9 | 1.83% | | 600375 | 汉马科技 | 7.28 | 34.58 | -0.12 | -1.62% | 443540 | 32677.49 | 4.08% | | 600567 | 山鹰国际 | 1.82 | -20.26 | -0.03 | -1.62% | 1405913 | 25723.39 | 2.42% | | 600470 | 六国化工 | 5.99 | -20.36 | -0.11 | -1.80% | 274874 | 16574.34 | 5.27% | | 603689 | 皖天然气 | 8.93 | 13.36 | -0.18 | -1.98% | 66331 | 5952.94 | 1.37% | | 600575 | 淮河能源 | 3.47 | 18.46 | -0.07 | -1.98% | 440532 | 15414.51 | 1.13% | | 001226 | 拓山重工 | 37.60 | 136.50 | -0.91 | -2.36% | 14494 | 5501.17 | 4.27% | | 600935 | 华塑股份 | 2.63 | -23.35 | -0.07 | -2.59% | 354773 | 9354.05 | 1.01% | | 301234 | 五洲医疗 | 43.80 | 123.36 | -1.29 | -2.86% | 12894 | 5756.36 | 3.21% | | 600971 | 恒源煤电 | 7.23 | 315.87 | -0.23 | -3.08% | 382977 | 27814.98 | 3.19% | | 001282 | 三联锻造 | 23.40 | 34.90 | -0.85 | -3.51% | 157007 | 37044.79 | 20.09% | | 002571 | 德力股份 | 7.50 | -12.78 | -0.32 | -4.09% | 199199 | 15178.77 | 6.68% | | 000930 | 中粮科技 | 5.98 | 117.22 | -0.26 | -4.17% | 490470 | 29462.74 | 2.64% | | 001390 | 古麒绒材 | 26.63 | 31.34 | -1.45 | -5.16% | 105057 | 28432.97 | 21.44% | | 003038 | 鑫铂股份 | 18.66 | 85.51 | -1.07 | -5.42% | 530672 | 105523.2 | 32.07% |
|