|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国元证券(000728)资本市场服务上涨家数:7下跌家数:46平均涨幅:-0.45%平均换手:0.55%总成交额:164.12亿元 更新时间：2026-02-12 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000712 | 锦龙股份 | 12.95 | 73.02 | +0.32 | +2.53% | 337787 | 43479.71 | 3.77% | | 002961 | 瑞达期货 | 24.26 | 23.28 | +0.31 | +1.29% | 46340 | 11173.24 | 0.97% | | 601696 | 中银证券 | 14.32 | 36.17 | +0.12 | +0.85% | 507608 | 72354.39 | 1.83% | | 600621 | 华鑫股份 | 16.69 | 31.23 | +0.09 | +0.54% | 140565 | 23407.38 | 1.32% | | 603093 | 南华期货 | 18.06 | 28.74 | +0.02 | +0.11% | 32526 | 5830.53 | 0.53% | | 600109 | 国金证券 | 9.21 | 13.78 | +0.01 | +0.11% | 157447 | 14456.52 | 0.42% | | 600927 | 永安期货 | 15.31 | 35.32 | +0.01 | +0.07% | 37139 | 5666.44 | 0.26% | | 000750 | 国海证券 | 4.21 | 28.31 | -0.01 | -0.24% | 243097 | 10226.9 | 0.42% | | 601099 | 太平洋 | 4.17 | 86.29 | -0.01 | -0.24% | 563523 | 23496.33 | 0.83% | | 002673 | 西部证券 | 7.91 | 18.43 | -0.02 | -0.25% | 164721 | 13028.15 | 0.37% | | 601198 | 东兴证券 | 14.38 | 21.13 | -0.04 | -0.28% | 157455 | 22612.17 | 0.49% | | 002939 | 长城证券 | 9.85 | 16.47 | -0.03 | -0.30% | 96914 | 9555.96 | 0.27% | | 000686 | 东北证券 | 9.05 | 14.44 | -0.03 | -0.33% | 127288 | 11521.22 | 0.54% | | 300059 | 东方财富 | 22.69 | 28.31 | -0.08 | -0.35% | 1013993 | 230150.5 | 0.76% | | 000728 | 国元证券 | 8.33 | 13.52 | -0.03 | -0.36% | 140182 | 11665.54 | 0.32% | | 600061 | 国投资本 | 7.75 | 14.29 | -0.03 | -0.39% | 272382 | 21063.24 | 0.43% | | 601059 | 信达证券 | 17.84 | 31.56 | -0.07 | -0.39% | 79734 | 14234.24 | 0.25% | | 002797 | 第一创业 | 6.88 | 27.98 | -0.03 | -0.43% | 202562 | 13934.88 | 0.48% | | 601211 | 国泰海通 | 19.92 | 13.73 | -0.09 | -0.45% | 391846 | 78053.96 | 0.29% | | 601375 | 中原证券 | 4.40 | 43.27 | -0.02 | -0.45% | 175189 | 7707.46 | 0.51% | | 601066 | 中信建投 | 24.17 | 18.72 | -0.11 | -0.45% | 57161 | 13827.28 | 0.09% | | 600918 | 中泰证券 | 6.39 | 29.17 | -0.03 | -0.47% | 143428 | 9169.14 | 0.37% | | 601162 | 天风证券 | 4.13 | 63.06 | -0.02 | -0.48% | 601552 | 24861.12 | 0.70% | | 601236 | 红塔证券 | 8.12 | 39.22 | -0.04 | -0.49% | 82660 | 6713.58 | 0.18% | | 002670 | 国盛证券 | 16.14 | 95.70 | -0.08 | -0.49% | 103321 | 16690.67 | 0.64% | | 600030 | XD中信证 | 27.90 | 13.76 | -0.14 | -0.50% | 758788 | 211614 | 0.67% | | 000783 | 长江证券 | 7.97 | 11.68 | -0.04 | -0.50% | 265536 | 21167.83 | 0.48% | | 601136 | 首创证券 | 17.89 | 47.07 | -0.09 | -0.50% | 38752 | 6940.6 | 0.14% | | 601901 | 方正证券 | 7.72 | 15.73 | -0.04 | -0.52% | 322848 | 24979.11 | 0.39% | | 601878 | 浙商证券 | 10.64 | 19.02 | -0.06 | -0.56% | 160521 | 17105.74 | 0.35% | | 601377 | 兴业证券 | 6.93 | 17.78 | -0.04 | -0.57% | 587091 | 40647.02 | 0.68% | | 600906 | 财达证券 | 6.79 | 22.47 | -0.04 | -0.59% | 100685 | 6846.06 | 0.47% | | 000166 | 申万宏源 | 5.06 | 13.51 | -0.03 | -0.59% | 452341 | 22960.76 | 0.20% | | 601788 | 光大证券 | 16.81 | 20.79 | -0.10 | -0.59% | 109795 | 18490.6 | 0.28% | | 001236 | 弘业期货 | 10.05 | 653.60 | -0.06 | -0.59% | 36732 | 3682.84 | 0.48% | | 601456 | 国联民生 | 9.77 | 31.46 | -0.06 | -0.61% | 174831 | 17095.79 | 0.40% | | 601990 | 南京证券 | 7.86 | 28.38 | -0.05 | -0.63% | 104126 | 8203.67 | 0.28% | | 600095 | 湘财股份 | 10.80 | 76.19 | -0.07 | -0.64% | 115161 | 12442.66 | 0.40% | | 600369 | 西南证券 | 4.58 | 33.00 | -0.03 | -0.65% | 203590 | 9339.569 | 0.31% | | 002500 | 山西证券 | 6.04 | 23.81 | -0.04 | -0.66% | 123486 | 7461.729 | 0.34% | | 601881 | 中国银河 | 15.02 | 11.70 | -0.10 | -0.66% | 201238 | 30319.37 | 0.28% | | 000617 | 中油资本 | 8.83 | 25.92 | -0.06 | -0.67% | 279449 | 24720.12 | 0.22% | | 601995 | 中金公司 | 34.87 | 17.90 | -0.31 | -0.88% | 122623 | 42818.72 | 0.42% | | 002926 | 华西证券 | 8.97 | 15.36 | -0.08 | -0.88% | 133630 | 12028.17 | 0.51% | | 601108 | 财通证券 | 8.86 | 14.16 | -0.08 | -0.89% | 325478 | 28802.51 | 0.70% | | 600909 | 华安证券 | 6.49 | 14.43 | -0.06 | -0.92% | 421391 | 27454.76 | 0.90% | | 002736 | 国信证券 | 12.44 | 10.21 | -0.12 | -0.96% | 233708 | 29258.25 | 0.24% | | 600958 | 东方证券 | 10.26 | 16.90 | -0.10 | -0.97% | 314977 | 32405.51 | 0.42% | | 601688 | 华泰证券 | 22.40 | 12.99 | -0.23 | -1.02% | 327465 | 73548.27 | 0.45% | | 601555 | 东吴证券 | 9.43 | 13.51 | -0.11 | -1.15% | 322091 | 30460.98 | 0.65% | | 600999 | 招商证券 | 16.95 | 11.98 | -0.23 | -1.34% | 334420 | 56891.58 | 0.45% | | 000776 | 广发证券 | 21.15 | 11.99 | -0.35 | -1.63% | 359507 | 76345.84 | 0.61% | | 002945 | 华林证券 | 19.11 | 105.06 | -0.32 | -1.65% | 168758 | 32269.44 | 0.63% |
|