中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
国元证券(000728)资本市场服务上涨家数:7下跌家数:46平均涨幅:-0.45%平均换手:0.55%总成交额:164.12亿元
更新时间:2026-02-12 14:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000712锦龙股份12.9573.02+0.32+2.53%33778743479.713.77%
002961瑞达期货24.2623.28+0.31+1.29%4634011173.240.97%
601696中银证券14.3236.17+0.12+0.85%50760872354.391.83%
600621华鑫股份16.6931.23+0.09+0.54%14056523407.381.32%
603093南华期货18.0628.74+0.02+0.11%325265830.530.53%
600109国金证券9.2113.78+0.01+0.11%15744714456.520.42%
600927永安期货15.3135.32+0.01+0.07%371395666.440.26%
000750国海证券4.2128.31-0.01-0.24%24309710226.90.42%
601099太平洋4.1786.29-0.01-0.24%56352323496.330.83%
002673西部证券7.9118.43-0.02-0.25%16472113028.150.37%
601198东兴证券14.3821.13-0.04-0.28%15745522612.170.49%
002939长城证券9.8516.47-0.03-0.30%969149555.960.27%
000686东北证券9.0514.44-0.03-0.33%12728811521.220.54%
300059东方财富22.6928.31-0.08-0.35%1013993230150.50.76%
000728国元证券8.3313.52-0.03-0.36%14018211665.540.32%
600061国投资本7.7514.29-0.03-0.39%27238221063.240.43%
601059信达证券17.8431.56-0.07-0.39%7973414234.240.25%
002797第一创业6.8827.98-0.03-0.43%20256213934.880.48%
601211国泰海通19.9213.73-0.09-0.45%39184678053.960.29%
601375中原证券4.4043.27-0.02-0.45%1751897707.460.51%
601066中信建投24.1718.72-0.11-0.45%5716113827.280.09%
600918中泰证券6.3929.17-0.03-0.47%1434289169.140.37%
601162天风证券4.1363.06-0.02-0.48%60155224861.120.70%
601236红塔证券8.1239.22-0.04-0.49%826606713.580.18%
002670国盛证券16.1495.70-0.08-0.49%10332116690.670.64%
600030XD中信证27.9013.76-0.14-0.50%7587882116140.67%
000783长江证券7.9711.68-0.04-0.50%26553621167.830.48%
601136首创证券17.8947.07-0.09-0.50%387526940.60.14%
601901方正证券7.7215.73-0.04-0.52%32284824979.110.39%
601878浙商证券10.6419.02-0.06-0.56%16052117105.740.35%
601377兴业证券6.9317.78-0.04-0.57%58709140647.020.68%
600906财达证券6.7922.47-0.04-0.59%1006856846.060.47%
000166申万宏源5.0613.51-0.03-0.59%45234122960.760.20%
601788光大证券16.8120.79-0.10-0.59%10979518490.60.28%
001236弘业期货10.05653.60-0.06-0.59%367323682.840.48%
601456国联民生9.7731.46-0.06-0.61%17483117095.790.40%
601990南京证券7.8628.38-0.05-0.63%1041268203.670.28%
600095湘财股份10.8076.19-0.07-0.64%11516112442.660.40%
600369西南证券4.5833.00-0.03-0.65%2035909339.5690.31%
002500山西证券6.0423.81-0.04-0.66%1234867461.7290.34%
601881中国银河15.0211.70-0.10-0.66%20123830319.370.28%
000617中油资本8.8325.92-0.06-0.67%27944924720.120.22%
601995中金公司34.8717.90-0.31-0.88%12262342818.720.42%
002926华西证券8.9715.36-0.08-0.88%13363012028.170.51%
601108财通证券8.8614.16-0.08-0.89%32547828802.510.70%
600909华安证券6.4914.43-0.06-0.92%42139127454.760.90%
002736国信证券12.4410.21-0.12-0.96%23370829258.250.24%
600958东方证券10.2616.90-0.10-0.97%31497732405.510.42%
601688华泰证券22.4012.99-0.23-1.02%32746573548.270.45%
601555东吴证券9.4313.51-0.11-1.15%32209130460.980.65%
600999招商证券16.9511.98-0.23-1.34%33442056891.580.45%
000776广发证券21.1511.99-0.35-1.63%35950776345.840.61%
002945华林证券19.11105.06-0.32-1.65%16875832269.440.63%

转至国元证券(000728)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。