|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国元证券(000728)资本市场服务上涨家数:6下跌家数:46平均涨幅:-0.42%平均换手:0.52%总成交额:154.52亿元 更新时间：2026-02-12 13:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000712 | 锦龙股份 | 12.95 | 73.02 | +0.32 | +2.53% | 329377 | 42390.72 | 3.68% | | 002961 | 瑞达期货 | 24.29 | 23.31 | +0.34 | +1.42% | 44212 | 10656.65 | 0.93% | | 601696 | 中银证券 | 14.32 | 36.17 | +0.12 | +0.85% | 485216 | 69150.75 | 1.75% | | 600621 | 华鑫股份 | 16.68 | 31.21 | +0.08 | +0.48% | 134268 | 22357.62 | 1.27% | | 603093 | 南华期货 | 18.07 | 28.75 | +0.03 | +0.17% | 31707 | 5682.64 | 0.52% | | 600927 | 永安期货 | 15.31 | 35.32 | +0.01 | +0.07% | 35392 | 5398.95 | 0.24% | | 600109 | 国金证券 | 9.20 | 13.76 | 0.00 | 0.00% | 145545 | 13361.41 | 0.39% | | 002939 | 长城证券 | 9.87 | 16.51 | -0.01 | -0.10% | 92338 | 9104.66 | 0.26% | | 601375 | 中原证券 | 4.41 | 43.37 | -0.01 | -0.23% | 163513 | 7193.38 | 0.47% | | 000750 | 国海证券 | 4.21 | 28.31 | -0.01 | -0.24% | 233206 | 9810.96 | 0.40% | | 002673 | 西部证券 | 7.91 | 18.43 | -0.02 | -0.25% | 158538 | 12539.27 | 0.35% | | 601198 | 东兴证券 | 14.38 | 21.13 | -0.04 | -0.28% | 149712 | 21498.26 | 0.46% | | 300059 | 东方财富 | 22.70 | 28.32 | -0.07 | -0.31% | 940290 | 213430 | 0.70% | | 000686 | 东北证券 | 9.05 | 14.44 | -0.03 | -0.33% | 121015 | 10953.4 | 0.52% | | 600061 | 国投资本 | 7.75 | 14.29 | -0.03 | -0.39% | 263407 | 20367.84 | 0.41% | | 601901 | 方正证券 | 7.73 | 15.75 | -0.03 | -0.39% | 285215 | 22073.01 | 0.35% | | 601059 | 信达证券 | 17.84 | 31.56 | -0.07 | -0.39% | 73161 | 13061.88 | 0.23% | | 000166 | 申万宏源 | 5.07 | 13.54 | -0.02 | -0.39% | 430261 | 21841.7 | 0.19% | | 601066 | 中信建投 | 24.18 | 18.73 | -0.10 | -0.41% | 53838 | 13024.12 | 0.08% | | 600030 | XD中信证 | 27.92 | 13.77 | -0.12 | -0.43% | 726062 | 202478.7 | 0.65% | | 002670 | 国盛证券 | 16.15 | 95.76 | -0.07 | -0.43% | 96831 | 15643.31 | 0.60% | | 002797 | 第一创业 | 6.88 | 27.98 | -0.03 | -0.43% | 190438 | 13101.03 | 0.45% | | 601788 | 光大证券 | 16.83 | 20.81 | -0.08 | -0.47% | 96263 | 16215.47 | 0.25% | | 000728 | 国元证券 | 8.32 | 13.50 | -0.04 | -0.48% | 132820 | 11052.01 | 0.30% | | 601099 | 太平洋 | 4.16 | 86.08 | -0.02 | -0.48% | 507854 | 21173.25 | 0.75% | | 601162 | 天风证券 | 4.13 | 63.06 | -0.02 | -0.48% | 571568 | 23621.92 | 0.66% | | 601136 | 首创证券 | 17.89 | 47.07 | -0.09 | -0.50% | 37331 | 6686.37 | 0.14% | | 601990 | 南京证券 | 7.87 | 28.41 | -0.04 | -0.51% | 98438 | 7756.05 | 0.27% | | 601211 | 国泰海通 | 19.90 | 13.72 | -0.11 | -0.55% | 372478 | 74196.66 | 0.28% | | 600095 | 湘财股份 | 10.81 | 76.26 | -0.06 | -0.55% | 109556 | 11837.35 | 0.38% | | 601878 | 浙商证券 | 10.64 | 19.02 | -0.06 | -0.56% | 151608 | 16157.7 | 0.33% | | 601377 | 兴业证券 | 6.93 | 17.78 | -0.04 | -0.57% | 551449 | 38178.09 | 0.64% | | 600906 | 财达证券 | 6.79 | 22.47 | -0.04 | -0.59% | 93329 | 6346.16 | 0.44% | | 001236 | 弘业期货 | 10.05 | 653.60 | -0.06 | -0.59% | 33843 | 3392.56 | 0.45% | | 601881 | 中国银河 | 15.03 | 11.71 | -0.09 | -0.60% | 185413 | 27941.91 | 0.26% | | 601456 | 国联民生 | 9.77 | 31.46 | -0.06 | -0.61% | 143849 | 14072.03 | 0.33% | | 600909 | 华安证券 | 6.51 | 14.48 | -0.04 | -0.61% | 370317 | 24136.6 | 0.79% | | 601236 | 红塔证券 | 8.11 | 39.17 | -0.05 | -0.61% | 77329 | 6280.99 | 0.16% | | 600918 | 中泰证券 | 6.38 | 29.12 | -0.04 | -0.62% | 139273 | 8903.71 | 0.35% | | 000783 | 长江证券 | 7.96 | 11.66 | -0.05 | -0.62% | 251069 | 20015.93 | 0.45% | | 600369 | 西南证券 | 4.58 | 33.00 | -0.03 | -0.65% | 192823 | 8846.81 | 0.29% | | 002500 | 山西证券 | 6.04 | 23.81 | -0.04 | -0.66% | 115626 | 6987.38 | 0.32% | | 002926 | 华西证券 | 8.99 | 15.39 | -0.06 | -0.66% | 114097 | 10276.3 | 0.43% | | 000617 | 中油资本 | 8.83 | 25.92 | -0.06 | -0.67% | 263456 | 23307.15 | 0.21% | | 600958 | 东方证券 | 10.28 | 16.93 | -0.08 | -0.77% | 292702 | 30118.94 | 0.39% | | 002736 | 国信证券 | 12.46 | 10.23 | -0.10 | -0.80% | 214914 | 26919.76 | 0.22% | | 601995 | 中金公司 | 34.88 | 17.91 | -0.30 | -0.85% | 118416 | 41351.58 | 0.41% | | 601555 | 东吴证券 | 9.45 | 13.53 | -0.09 | -0.94% | 305605 | 28904.14 | 0.62% | | 601688 | 华泰证券 | 22.41 | 13.00 | -0.22 | -0.97% | 309429 | 69507.45 | 0.42% | | 601108 | 财通证券 | 8.85 | 14.15 | -0.09 | -1.01% | 309925 | 27425.49 | 0.67% | | 600999 | 招商证券 | 16.96 | 11.99 | -0.22 | -1.28% | 315945 | 53759.32 | 0.43% | | 000776 | 广发证券 | 21.14 | 11.98 | -0.36 | -1.67% | 346374 | 73569.14 | 0.59% | | 002945 | 华林证券 | 19.10 | 105.01 | -0.33 | -1.70% | 162954 | 31161.79 | 0.60% |
|