中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
国元证券(000728)资本市场服务上涨家数:6下跌家数:46平均涨幅:-0.42%平均换手:0.52%总成交额:154.52亿元
更新时间:2026-02-12 13:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000712锦龙股份12.9573.02+0.32+2.53%32937742390.723.68%
002961瑞达期货24.2923.31+0.34+1.42%4421210656.650.93%
601696中银证券14.3236.17+0.12+0.85%48521669150.751.75%
600621华鑫股份16.6831.21+0.08+0.48%13426822357.621.27%
603093南华期货18.0728.75+0.03+0.17%317075682.640.52%
600927永安期货15.3135.32+0.01+0.07%353925398.950.24%
600109国金证券9.2013.760.000.00%14554513361.410.39%
002939长城证券9.8716.51-0.01-0.10%923389104.660.26%
601375中原证券4.4143.37-0.01-0.23%1635137193.380.47%
000750国海证券4.2128.31-0.01-0.24%2332069810.960.40%
002673西部证券7.9118.43-0.02-0.25%15853812539.270.35%
601198东兴证券14.3821.13-0.04-0.28%14971221498.260.46%
300059东方财富22.7028.32-0.07-0.31%9402902134300.70%
000686东北证券9.0514.44-0.03-0.33%12101510953.40.52%
600061国投资本7.7514.29-0.03-0.39%26340720367.840.41%
601901方正证券7.7315.75-0.03-0.39%28521522073.010.35%
601059信达证券17.8431.56-0.07-0.39%7316113061.880.23%
000166申万宏源5.0713.54-0.02-0.39%43026121841.70.19%
601066中信建投24.1818.73-0.10-0.41%5383813024.120.08%
600030XD中信证27.9213.77-0.12-0.43%726062202478.70.65%
002670国盛证券16.1595.76-0.07-0.43%9683115643.310.60%
002797第一创业6.8827.98-0.03-0.43%19043813101.030.45%
601788光大证券16.8320.81-0.08-0.47%9626316215.470.25%
000728国元证券8.3213.50-0.04-0.48%13282011052.010.30%
601099太平洋4.1686.08-0.02-0.48%50785421173.250.75%
601162天风证券4.1363.06-0.02-0.48%57156823621.920.66%
601136首创证券17.8947.07-0.09-0.50%373316686.370.14%
601990南京证券7.8728.41-0.04-0.51%984387756.050.27%
601211国泰海通19.9013.72-0.11-0.55%37247874196.660.28%
600095湘财股份10.8176.26-0.06-0.55%10955611837.350.38%
601878浙商证券10.6419.02-0.06-0.56%15160816157.70.33%
601377兴业证券6.9317.78-0.04-0.57%55144938178.090.64%
600906财达证券6.7922.47-0.04-0.59%933296346.160.44%
001236弘业期货10.05653.60-0.06-0.59%338433392.560.45%
601881中国银河15.0311.71-0.09-0.60%18541327941.910.26%
601456国联民生9.7731.46-0.06-0.61%14384914072.030.33%
600909华安证券6.5114.48-0.04-0.61%37031724136.60.79%
601236红塔证券8.1139.17-0.05-0.61%773296280.990.16%
600918中泰证券6.3829.12-0.04-0.62%1392738903.710.35%
000783长江证券7.9611.66-0.05-0.62%25106920015.930.45%
600369西南证券4.5833.00-0.03-0.65%1928238846.810.29%
002500山西证券6.0423.81-0.04-0.66%1156266987.380.32%
002926华西证券8.9915.39-0.06-0.66%11409710276.30.43%
000617中油资本8.8325.92-0.06-0.67%26345623307.150.21%
600958东方证券10.2816.93-0.08-0.77%29270230118.940.39%
002736国信证券12.4610.23-0.10-0.80%21491426919.760.22%
601995中金公司34.8817.91-0.30-0.85%11841641351.580.41%
601555东吴证券9.4513.53-0.09-0.94%30560528904.140.62%
601688华泰证券22.4113.00-0.22-0.97%30942969507.450.42%
601108财通证券8.8514.15-0.09-1.01%30992527425.490.67%
600999招商证券16.9611.99-0.22-1.28%31594553759.320.43%
000776广发证券21.1411.98-0.36-1.67%34637473569.140.59%
002945华林证券19.10105.01-0.33-1.70%16295431161.790.60%

转至国元证券(000728)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。