|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国元证券(000728)资本市场服务上涨家数:4下跌家数:49平均涨幅:-1.94%平均换手:1.45%总成交额:435.06亿元 更新时间：2025-09-02 11:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601099 | 太平洋 | 4.64 | 116.09 | +0.18 | +4.04% | 5803562 | 264515.4 | 8.51% | | 002939 | 长城证券 | 12.38 | 22.27 | +0.31 | +2.57% | 1778089 | 221972.7 | 4.94% | | 601059 | 信达证券 | 19.68 | 35.96 | +0.22 | +1.13% | 514649 | 101047.3 | 7.44% | | 002670 | 国盛金控 | 19.61 | 114.25 | +0.19 | +0.98% | 513361 | 99742.03 | 3.16% | | 601066 | 中信建投 | 27.85 | 24.34 | -0.22 | -0.78% | 170373 | 47696.92 | 0.26% | | 601901 | 方正证券 | 8.47 | 21.52 | -0.08 | -0.94% | 641012 | 54651.69 | 0.78% | | 000750 | 国海证券 | 4.49 | 43.74 | -0.05 | -1.10% | 873008 | 39256.85 | 1.51% | | 601375 | 中原证券 | 4.57 | 69.59 | -0.06 | -1.30% | 374614 | 17186.1 | 1.09% | | 601788 | 光大证券 | 19.60 | 26.97 | -0.26 | -1.31% | 318561 | 62853.15 | 0.82% | | 601995 | 中金公司 | 38.43 | 23.79 | -0.51 | -1.31% | 182127 | 70425.89 | 0.62% | | 600030 | 中信证券 | 30.76 | 18.34 | -0.41 | -1.32% | 746592 | 231044.6 | 0.66% | | 600999 | 招商证券 | 18.56 | 14.91 | -0.25 | -1.33% | 195685 | 36635.05 | 0.26% | | 601136 | 首创证券 | 21.05 | 57.64 | -0.29 | -1.36% | 114610 | 24201.79 | 2.38% | | 002736 | 国信证券 | 14.35 | 13.21 | -0.20 | -1.37% | 228140 | 33191.16 | 0.24% | | 601990 | 南京证券 | 8.55 | 29.29 | -0.12 | -1.38% | 200471 | 17256.81 | 0.55% | | 601108 | 财通证券 | 8.48 | 15.78 | -0.12 | -1.40% | 279390 | 23884.43 | 0.60% | | 600918 | 中泰证券 | 7.01 | 38.90 | -0.10 | -1.41% | 183317 | 12919.7 | 0.47% | | 601878 | 浙商证券 | 11.85 | 23.60 | -0.17 | -1.41% | 386050 | 45975.73 | 0.84% | | 600369 | 西南证券 | 4.78 | 40.60 | -0.07 | -1.44% | 313171 | 15031.63 | 0.47% | | 002797 | 第一创业 | 8.04 | 34.16 | -0.13 | -1.59% | 762288.9 | 61610.76 | 1.81% | | 000166 | 申万宏源 | 5.33 | 18.12 | -0.09 | -1.66% | 805498 | 43216.19 | 0.36% | | 002500 | 山西证券 | 6.48 | 25.36 | -0.11 | -1.67% | 240217 | 15682.54 | 0.67% | | 600906 | 财达证券 | 7.53 | 29.78 | -0.13 | -1.70% | 216846 | 16430.58 | 1.02% | | 601377 | 兴业证券 | 6.58 | 22.26 | -0.12 | -1.79% | 706215.1 | 46859.17 | 0.82% | | 601555 | 东吴证券 | 9.72 | 15.42 | -0.18 | -1.82% | 558394 | 54858.78 | 1.12% | | 600109 | 国金证券 | 10.17 | 16.23 | -0.19 | -1.83% | 345449 | 35408.31 | 0.93% | | 601688 | 华泰证券 | 20.95 | 10.75 | -0.40 | -1.87% | 548787 | 116396.7 | 0.75% | | 000776 | 广发证券 | 21.25 | 13.76 | -0.42 | -1.94% | 309759 | 66730.73 | 0.52% | | 601211 | 国泰海通 | 20.23 | 15.02 | -0.40 | -1.94% | 607125 | 124218.9 | 0.45% | | 000686 | 东北证券 | 8.49 | 16.95 | -0.17 | -1.96% | 233388 | 19951.23 | 1.00% | | 000728 | 国元证券 | 8.96 | 14.76 | -0.18 | -1.97% | 350405 | 31710.9 | 0.80% | | 601198 | 东兴证券 | 11.92 | 21.56 | -0.24 | -1.97% | 255904 | 30730.86 | 0.79% | | 601881 | 中国银河 | 17.88 | 16.12 | -0.36 | -1.97% | 339854 | 61373.31 | 0.47% | | 600909 | 华安证券 | 6.30 | 16.32 | -0.13 | -2.02% | 386632 | 24541.59 | 0.83% | | 002673 | 西部证券 | 8.69 | 25.31 | -0.18 | -2.03% | 427590 | 37491.1 | 1.04% | | 600061 | 国投资本 | 8.02 | 16.31 | -0.17 | -2.08% | 342378 | 27741.38 | 0.54% | | 601236 | 红塔证券 | 9.14 | 43.76 | -0.20 | -2.14% | 248851 | 22936.22 | 0.53% | | 601456 | 国联民生 | 11.88 | 46.96 | -0.27 | -2.22% | 233978 | 28059.61 | 0.98% | | 600621 | 华鑫股份 | 17.43 | 42.14 | -0.42 | -2.35% | 163156 | 28734.76 | 1.54% | | 600958 | 东方证券 | 11.02 | 19.91 | -0.27 | -2.39% | 721308.9 | 80666.94 | 0.97% | | 300059 | 东方财富 | 27.93 | 39.69 | -0.76 | -2.65% | 3404166 | 960896.4 | 2.54% | | 002926 | 华西证券 | 10.23 | 22.37 | -0.29 | -2.76% | 340086 | 35205.32 | 1.30% | | 601162 | 天风证券 | 5.64 | 175.64 | -0.16 | -2.76% | 2799016 | 159503.4 | 3.23% | | 000783 | 长江证券 | 8.17 | 16.22 | -0.24 | -2.85% | 682572.9 | 56379.56 | 1.23% | | 002945 | 华林证券 | 16.43 | 78.36 | -0.49 | -2.90% | 89965 | 14946.83 | 0.33% | | 000712 | 锦龙股份 | 14.68 | 151.70 | -0.45 | -2.97% | 197483 | 29297.42 | 2.20% | | 002961 | 瑞达期货 | 21.87 | 20.55 | -0.68 | -3.02% | 34499 | 7626.99 | 0.78% | | 600927 | 永安期货 | 14.86 | 49.42 | -0.50 | -3.26% | 57429 | 8654.98 | 0.39% | | 600095 | 湘财股份 | 12.16 | 195.92 | -0.42 | -3.34% | 349802 | 43109.95 | 1.22% | | 001236 | 弘业期货 | 11.79 | 885.38 | -0.49 | -3.99% | 122382 | 14675.41 | 1.61% | | 603093 | 南华期货 | 21.58 | 28.68 | -1.21 | -5.31% | 104493 | 22991.87 | 1.71% | | 601696 | 中银证券 | 15.91 | 42.21 | -0.91 | -5.41% | 1019133 | 164260.4 | 3.67% | | 000617 | 中油资本 | 11.76 | 35.37 | -1.31 | -10.02% | 3615716 | 438197.5 | 2.86% |
|