|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 燕京啤酒(000729)北京市上涨家数:243下跌家数:223平均涨幅:+0.56%平均换手:3.33%总成交额:2387.09亿元 更新时间：2026-02-10 14:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300182 | 捷成股份 | 8.45 | 253.97 | +1.41 | +20.03% | 4582094 | 371658.5 | 20.29% | | 300364 | 中文在线 | 42.34 | -53.63 | +7.06 | +20.01% | 2325896 | 943888.6 | 35.22% | | 300251 | 光线传媒 | 25.56 | 34.61 | +4.26 | +20.00% | 3235079 | 772545.8 | 11.66% | | 301085 | 亚康股份 | 77.82 | -251.10 | +12.97 | +20.00% | 189314 | 139368.7 | 32.14% | | 920021 | 流金科技 | 16.29 | -163.27 | +2.38 | +17.11% | 845636.9 | 126952.4 | 36.32% | | 300384 | 三联虹普 | 18.86 | 23.13 | +1.75 | +10.23% | 260276 | 48947.22 | 11.82% | | 600715 | 文投控股 | 2.61 | -20.76 | +0.24 | +10.13% | 1453653 | 37382.49 | 5.08% | | 000839 | 国安股份 | 3.27 | -58.48 | +0.30 | +10.10% | 2161468 | 69233.82 | 5.51% | | 600977 | 中国电影 | 20.74 | -4427.36 | +1.89 | +10.03% | 1312839 | 260658 | 7.03% | | 603888 | 新华网 | 27.23 | 65.26 | +2.48 | +10.02% | 657735 | 174740.2 | 9.75% | | 603598 | 引力传媒 | 31.30 | -489.08 | +2.85 | +10.02% | 725732 | 218230.2 | 26.95% | | 603000 | 人民网 | 26.27 | 155.57 | +2.39 | +10.01% | 272986 | 71414.21 | 2.47% | | 603533 | 掌阅科技 | 28.26 | -95.02 | +2.57 | +10.00% | 27451 | 7757.7 | 0.63% | | 300079 | 数码视讯 | 6.79 | 362.58 | +0.54 | +8.64% | 2115863 | 144389 | 16.51% | | 300788 | 中信出版 | 33.98 | 43.25 | +2.70 | +8.63% | 153287 | 50887.12 | 8.06% | | 688200 | 华峰测控 | 306.52 | 81.82 | +24.15 | +8.55% | 39691.64 | 120894.6 | 2.93% | | 300291 | 百纳千成 | 9.85 | -22.82 | +0.77 | +8.48% | 1200811 | 116655 | 12.90% | | 002739 | 万达电影 | 13.61 | -71.79 | +1.00 | +7.93% | 2628691 | 347347.4 | 12.52% | | 688004 | 博汇科技 | 26.66 | -120.21 | +1.88 | +7.59% | 66067.84 | 17500.98 | 8.25% | | 300166 | 东方国信 | 12.95 | -163.70 | +0.88 | +7.29% | 2121011 | 264851.1 | 23.42% | | 300736 | 百邦科技 | 20.34 | -154.70 | +1.34 | +7.05% | 93946 | 18521.46 | 7.51% | | 300383 | 光环新网 | 17.80 | 195.16 | +1.15 | +6.91% | 2525250 | 444860.7 | 14.08% | | 301270 | 汉仪股份 | 42.60 | 333.16 | +2.64 | +6.61% | 123474 | 51656.99 | 13.07% | | 688292 | 浩瀚深度 | 30.19 | -479.76 | +1.86 | +6.57% | 126747.3 | 37543.48 | 12.57% | | 300369 | 绿盟科技 | 8.90 | -30.71 | +0.54 | +6.46% | 770044.9 | 68561.45 | 9.53% | | 300010 | 豆神教育 | 7.60 | 133.07 | +0.44 | +6.15% | 1347169 | 99551.97 | 8.10% | | 601126 | 四方股份 | 38.90 | 39.99 | +2.19 | +5.97% | 277783 | 106539 | 3.37% | | 300449 | 汉邦高科 | 8.01 | -34.20 | +0.44 | +5.81% | 329614 | 26493.24 | 8.54% | | 688229 | 博睿数据 | 84.30 | -39.92 | +4.60 | +5.77% | 31241.79 | 25723.57 | 7.04% | | 688244 | 永信至诚 | 24.08 | -245.82 | +1.15 | +5.02% | 47886.77 | 11673.35 | 3.17% | | 000609 | ST中迪 | 9.07 | -9.22 | +0.43 | +4.98% | 2369 | 214.87 | 0.08% | | 300016 | 北陆药业 | 10.48 | 176.43 | +0.49 | +4.90% | 529789 | 55039 | 9.42% | | 000802 | 北京文化 | 5.16 | -8.77 | +0.24 | +4.88% | 920408 | 47148.85 | 12.86% | | 601949 | 中国出版 | 7.61 | 25.46 | +0.35 | +4.82% | 581627 | 44131.01 | 3.05% | | 603138 | 海量数据 | 18.71 | -57.78 | +0.86 | +4.82% | 372214 | 68385.4 | 12.91% | | 688796 | 百奥赛图 | 75.03 | 134.16 | +3.38 | +4.72% | 24752.11 | 18469.05 | 6.90% | | 001280 | 中国铀业 | 92.39 | 111.99 | +4.12 | +4.67% | 248673 | 229145.1 | 15.73% | | 300315 | 掌趣科技 | 6.42 | -2042.76 | +0.28 | +4.56% | 3482197 | 221684.6 | 13.48% | | 688613 | 奥精医疗 | 25.22 | -957.22 | +1.05 | +4.34% | 103778.9 | 25824.67 | 7.57% | | 300579 | 数字认证 | 32.90 | -118.93 | +1.33 | +4.21% | 73153 | 23952.6 | 2.79% | | 300055 | 万邦达 | 8.52 | 128.54 | +0.34 | +4.16% | 300403 | 25193.82 | 4.75% | | 300612 | 宣亚国际 | 21.28 | -120.65 | +0.80 | +3.91% | 432829 | 91845.41 | 24.06% | | 300002 | 神州泰岳 | 12.51 | 23.25 | +0.47 | +3.90% | 1024828 | 127360 | 5.56% | | 600100 | 同方股份 | 9.44 | 186.87 | +0.35 | +3.85% | 890012 | 83785.78 | 2.66% | | 002599 | 盛通股份 | 8.50 | -24.60 | +0.31 | +3.79% | 328804 | 27739.84 | 8.26% | | 603377 | ST东时 | 3.84 | -3.06 | +0.14 | +3.78% | 101353 | 3842.88 | 1.42% | | 300229 | 拓尔思 | 23.94 | -70.03 | +0.82 | +3.55% | 619374 | 146937.8 | 7.09% | | 001210 | 金房能源 | 24.86 | 51.61 | +0.85 | +3.54% | 36613 | 8881.82 | 3.84% | | 300895 | 铜牛信息 | 55.89 | -65.03 | +1.91 | +3.54% | 72079 | 39843.54 | 5.22% | | 600037 | 歌华有线 | 8.53 | -212.87 | +0.28 | +3.39% | 445405 | 37798.08 | 3.20% | | 688621 | 阳光诺和 | 68.99 | 58.09 | +2.24 | +3.36% | 24152.39 | 16661.85 | 2.16% | | 688068 | 热景生物 | 144.02 | -51.49 | +4.63 | +3.32% | 17647.21 | 25413.97 | 1.90% | | 300005 | 探路者 | 14.64 | 341.23 | +0.47 | +3.32% | 364753 | 53077.32 | 4.13% | | 301333 | 诺思格 | 80.68 | 51.48 | +2.58 | +3.30% | 22065 | 17792.69 | 2.29% | | 920493 | 并行科技 | 165.18 | 565.24 | +5.16 | +3.22% | 26709 | 43943.31 | 6.10% | | 601858 | 中国科传 | 22.00 | 33.10 | +0.68 | +3.19% | 256695 | 56586.84 | 3.25% | | 002659 | 凯文教育 | 6.56 | -283.95 | +0.20 | +3.14% | 249490 | 16191.56 | 4.17% | | 300860 | 锋尚文化 | 30.28 | 201.13 | +0.88 | +2.99% | 93034 | 28320.47 | 8.50% | | 300846 | 首都在线 | 27.71 | -54.41 | +0.77 | +2.86% | 565412 | 155825.1 | 14.41% | | 688338 | 赛科希德 | 33.48 | 40.78 | +0.93 | +2.86% | 46604.93 | 15286.34 | 4.39% | | 301380 | 挖金客 | 39.56 | 68.90 | +1.06 | +2.75% | 49537 | 19484.66 | 6.14% | | 688652 | 京仪装备 | 124.51 | 137.95 | +3.26 | +2.69% | 53477.05 | 65637.98 | 4.43% | | 002153 | 石基信息 | 12.99 | -183.21 | +0.34 | +2.69% | 766324 | 98615.12 | 4.79% | | 002721 | 金一文化 | 3.50 | -389.58 | +0.09 | +2.64% | 913684 | 31826.5 | 3.44% | | 688197 | 首药控股-U | 40.42 | -46.66 | +1.03 | +2.61% | 20698.44 | 8443.233 | 3.23% | | 300296 | 利亚德 | 7.33 | -25.10 | +0.18 | +2.52% | 1254838 | 91719.59 | 5.52% | | 300081 | 恒信东方 | 5.83 | -9.94 | +0.14 | +2.46% | 424020 | 24509.66 | 7.01% | | 688561 | 奇安信-U | 36.43 | -30.30 | +0.84 | +2.36% | 88243.41 | 31926.91 | 1.29% | | 300523 | 辰安科技 | 24.47 | -18.22 | +0.56 | +2.34% | 30694 | 7488.51 | 1.32% | | 300688 | 创业黑马 | 31.73 | -60.83 | +0.70 | +2.26% | 76891 | 24245.7 | 5.18% | | 002878 | 元隆雅图 | 20.97 | -27.13 | +0.46 | +2.24% | 194433 | 40478.68 | 8.24% | | 600764 | 中国海防 | 28.35 | 86.43 | +0.60 | +2.16% | 84320 | 23754.63 | 1.19% | | 300541 | 先进数通 | 16.44 | 76.96 | +0.34 | +2.11% | 254345 | 41696.28 | 6.58% | | 300759 | 康龙化成 | 30.80 | 37.41 | +0.63 | +2.09% | 200229 | 61433 | 1.41% | | 002439 | 启明星辰 | 14.63 | -76.40 | +0.29 | +2.02% | 147638 | 21480.07 | 2.04% | | 300071 | 福石控股 | 6.73 | -42.04 | +0.13 | +1.97% | 1299849 | 87216.03 | 13.75% | | 600299 | 安迪苏 | 10.01 | 25.88 | +0.19 | +1.93% | 261660 | 26129.2 | 0.98% | | 601898 | 中煤能源 | 14.33 | 11.05 | +0.27 | +1.92% | 350165 | 49719.11 | 0.38% | | 300928 | 华安鑫创 | 33.44 | -28.19 | +0.62 | +1.89% | 15881 | 5280.07 | 2.96% | | 002771 | 真视通 | 16.21 | -150.17 | +0.30 | +1.89% | 64820 | 10445.78 | 3.79% | | 688489 | 三未信安 | 44.33 | -455.25 | +0.80 | +1.84% | 5368.02 | 2381.384 | 0.47% | | 603803 | 瑞斯康达 | 10.55 | -42.88 | +0.19 | +1.83% | 157448 | 16637.62 | 3.71% | | 002649 | 博彦科技 | 14.07 | 63.84 | +0.25 | +1.81% | 162571 | 22762.39 | 2.96% | | 301302 | 华如科技 | 24.79 | -17.10 | +0.44 | +1.81% | 50553 | 12537.8 | 3.64% | | 002368 | 太极股份 | 22.69 | 63.30 | +0.40 | +1.79% | 66431 | 14983.21 | 1.07% | | 688207 | 格灵深瞳 | 17.02 | -21.89 | +0.30 | +1.79% | 51113.45 | 8712.018 | 1.97% | | 002362 | 汉王科技 | 22.28 | -43.12 | +0.39 | +1.78% | 57124 | 12662.53 | 2.75% | | 300271 | 华宇软件 | 8.05 | -16.80 | +0.14 | +1.77% | 187628 | 15052.55 | 2.36% | | 688282 | 理工导航 | 73.16 | 243.67 | +1.27 | +1.77% | 9186.769 | 6611.38 | 1.04% | | 688722 | 同益中 | 20.91 | 33.15 | +0.36 | +1.75% | 52891.62 | 10998 | 2.36% | | 000798 | 中水渔业 | 11.94 | -65.41 | +0.20 | +1.70% | 370237 | 44473.68 | 10.12% | | 003005 | 竞业达 | 21.04 | -319.22 | +0.35 | +1.69% | 43108 | 9033.15 | 3.39% | | 301236 | 软通动力 | 47.62 | 223.19 | +0.79 | +1.69% | 139544 | 66235.51 | 1.78% | | 300365 | 恒华科技 | 6.29 | -23.64 | +0.10 | +1.62% | 155237 | 9729.8 | 3.03% | | 300287 | 飞利信 | 5.18 | -40.36 | +0.08 | +1.57% | 334639 | 17278.5 | 2.54% | | 002065 | 东华软件 | 9.79 | 87.10 | +0.15 | +1.56% | 467260 | 45604.96 | 1.61% | | 300465 | 高伟达 | 19.06 | 295.08 | +0.29 | +1.55% | 92267 | 17659.26 | 2.08% | | 002985 | 北摩高科 | 44.06 | 241.90 | +0.66 | +1.52% | 223707 | 98557.02 | 12.73% | | 600743 | 华远控股 | 2.01 | -6.59 | +0.03 | +1.52% | 242495 | 4852.63 | 1.03% | | 600386 | 北巴传媒 | 4.73 | 4643.85 | +0.07 | +1.50% | 145444 | 6838.23 | 1.80% | | 688287 | *ST观典 | 5.44 | -13.70 | +0.08 | +1.49% | 18522.86 | 994.2589 | 0.50% | | 300485 | 赛升药业 | 11.65 | 69.10 | +0.17 | +1.48% | 84143 | 9788.449 | 3.07% | | 688111 | 金山办公 | 311.50 | 80.89 | +4.49 | +1.46% | 63447.61 | 196425.4 | 1.37% | | 688015 | 交控科技 | 25.43 | 34.76 | +0.36 | +1.44% | 20090.43 | 5127.301 | 1.06% | | 002662 | 峰璟股份 | 4.25 | 27.07 | +0.06 | +1.43% | 281952 | 11952.23 | 1.88% | | 300231 | 银信科技 | 11.56 | -44.18 | +0.16 | +1.40% | 111868 | 12880.62 | 2.52% | | 002642 | 荣联科技 | 8.71 | 239.76 | +0.12 | +1.40% | 148933 | 12952.82 | 2.25% | | 300213 | 佳讯飞鸿 | 9.52 | 249.51 | +0.13 | +1.38% | 117512 | 11119.64 | 2.13% | | 002148 | 北纬科技 | 8.88 | 401.96 | +0.12 | +1.37% | 101876 | 9026.06 | 2.27% | | 300150 | 世纪瑞尔 | 6.05 | 82.16 | +0.08 | +1.34% | 142772 | 8618.21 | 3.10% | | 002933 | 新兴装备 | 36.37 | 137.36 | +0.48 | +1.34% | 20282 | 7356.24 | 1.78% | | 603025 | 大豪科技 | 16.60 | 26.75 | +0.21 | +1.28% | 53259 | 8791.569 | 0.48% | | 688795 | 摩尔线程-U | 572.07 | -185.21 | +7.19 | +1.27% | 21947.82 | 126752.7 | 7.47% | | 002310 | 东方新能 | 2.39 | -10.81 | +0.03 | +1.27% | 678802 | 16244.44 | 1.62% | | 002410 | 广联达 | 13.86 | 65.74 | +0.17 | +1.24% | 334060 | 46028.91 | 2.10% | | 601998 | 中信银行 | 7.56 | 5.96 | +0.09 | +1.20% | 292389 | 22069.45 | 0.07% | | 300542 | 新晨科技 | 18.72 | -64.69 | +0.22 | +1.19% | 39261 | 7333.66 | 1.59% | | 603927 | 中科软 | 19.59 | 68.21 | +0.23 | +1.19% | 86081 | 16801.81 | 1.04% | | 688051 | 佳华科技 | 37.14 | -20.66 | +0.43 | +1.17% | 6266.97 | 2312.747 | 0.81% | | 002453 | 华软科技 | 6.19 | -15.73 | +0.07 | +1.14% | 115463 | 7131.91 | 1.88% | | 601939 | 建设银行 | 8.96 | 6.95 | +0.10 | +1.13% | 929154 | 83143.96 | 0.97% | | 600861 | 北京人力 | 18.69 | 9.14 | +0.20 | +1.08% | 33159 | 6159.18 | 0.90% | | 688787 | 海天瑞声 | 150.88 | 776.14 | +1.58 | +1.06% | 49368.91 | 74685.4 | 8.18% | | 000882 | 华联股份 | 2.00 | -37.39 | +0.02 | +1.01% | 418472 | 8304.93 | 1.53% | | 301571 | 国科天成 | 55.58 | 52.06 | +0.55 | +1.00% | 15522 | 8623.74 | 1.30% | | 300608 | 思特奇 | 12.86 | -58.37 | +0.12 | +0.94% | 104315 | 13355.98 | 3.63% | | 603590 | 康辰药业 | 43.52 | 121.15 | +0.40 | +0.93% | 40256 | 17709.61 | 2.54% | | 300663 | 科蓝软件 | 17.49 | -15.54 | +0.16 | +0.92% | 71252 | 12433.41 | 1.56% | | 688520 | 神州细胞 | 40.62 | -62.66 | +0.37 | +0.92% | 16917.35 | 6886.912 | 0.38% | | 300958 | 建工修复 | 14.29 | -16.75 | +0.13 | +0.92% | 27420 | 3912.2 | 3.01% | | 601101 | 昊华能源 | 7.76 | 23.71 | +0.07 | +0.91% | 77749 | 5976.48 | 0.54% | | 600138 | 中青旅 | 10.19 | 87.93 | +0.09 | +0.89% | 210054 | 21179.28 | 2.90% | | 300204 | 舒泰神 | 27.32 | -78.55 | +0.24 | +0.89% | 244923 | 67618.74 | 5.40% | | 300419 | ST浩丰 | 7.12 | -107.19 | +0.06 | +0.85% | 44927 | 3181.74 | 1.22% | | 600031 | 三一重工 | 23.78 | 26.53 | +0.20 | +0.85% | 434367 | 102699.4 | 0.51% | | 688790 | 昂瑞微-UW | 147.82 | -127.31 | +1.22 | +0.83% | 3882.6 | 5770.554 | 3.22% | | 301153 | 中科江南 | 23.52 | 248.40 | +0.19 | +0.81% | 35862 | 8421.82 | 1.09% | | 300075 | 数字政通 | 15.27 | -20.25 | +0.12 | +0.79% | 95204 | 14526.06 | 1.85% | | 603871 | 嘉友国际 | 14.11 | 18.18 | +0.11 | +0.79% | 78577 | 11107.52 | 0.57% | | 300352 | 北信源 | 6.47 | -35.61 | +0.05 | +0.78% | 272504 | 17670.03 | 2.13% | | 301208 | 中亦科技 | 39.42 | 72.86 | +0.30 | +0.77% | 9344 | 3683.34 | 1.41% | | 300825 | 阿尔特 | 10.54 | -18.42 | +0.08 | +0.76% | 109250 | 11635.1 | 2.26% | | 600016 | 民生银行 | 3.96 | 5.71 | +0.03 | +0.76% | 3225871 | 127622.2 | 0.91% | | 002819 | 东方中科 | 28.10 | -40.58 | +0.21 | +0.75% | 17144 | 4806.39 | 0.73% | | 688316 | 青云科技-U | 80.00 | -46.17 | +0.59 | +0.74% | 42524.07 | 34096.61 | 8.88% | | 300212 | 易华录 | 13.57 | -3.51 | +0.10 | +0.74% | 266449 | 36166.12 | 3.81% | | 600376 | 首开股份 | 5.63 | -2.09 | +0.04 | +0.72% | 563007 | 31590.16 | 2.18% | | 300684 | 中石科技 | 55.30 | 51.59 | +0.37 | +0.67% | 79835 | 44977.71 | 3.91% | | 301162 | 国能日新 | 76.98 | 88.13 | +0.51 | +0.67% | 22544 | 17149.48 | 2.65% | | 301047 | 义翘神州 | 74.40 | 68.15 | +0.48 | +0.65% | 4709 | 3502.12 | 0.39% | | 000938 | 紫光股份 | 25.31 | 51.90 | +0.16 | +0.64% | 371616 | 94385.65 | 1.30% | | 688400 | 凌云光 | 44.56 | 160.81 | +0.28 | +0.63% | 102436.1 | 45669.33 | 2.22% | | 688172 | 燕东微 | 41.50 | -852.97 | +0.26 | +0.63% | 152897.2 | 62491.39 | 1.96% | | 603613 | 国联股份 | 27.25 | 13.68 | +0.17 | +0.63% | 62003 | 16860.41 | 0.86% | | 600980 | 北矿科技 | 24.10 | 41.10 | +0.15 | +0.63% | 23287 | 5593.91 | 1.24% | | 002350 | 北京科锐 | 9.74 | 79.69 | +0.06 | +0.62% | 116190 | 11255.91 | 2.19% | | 603087 | 甘李药业 | 66.37 | 42.82 | +0.40 | +0.61% | 39312 | 26142.31 | 0.70% | | 601818 | 光大银行 | 3.35 | 4.91 | +0.02 | +0.60% | 1835898 | 61412.01 | 0.40% | | 688256 | 寒武纪-U | 1093.29 | 245.64 | +6.49 | +0.60% | 85011.9 | 952284.3 | 2.03% | | 002542 | 中化岩土 | 3.45 | -4.19 | +0.02 | +0.58% | 181237 | 6245.88 | 1.03% | | 000970 | 中科三环 | 13.88 | 116.87 | +0.08 | +0.58% | 182035 | 25154.05 | 1.50% | | 688570 | 天玛智控 | 19.29 | 60.49 | +0.11 | +0.57% | 9827.438 | 1893.604 | 0.52% | | 002657 | 中科金财 | 28.27 | -108.06 | +0.16 | +0.57% | 81180 | 22932.55 | 2.42% | | 688458 | 美芯晟 | 41.45 | -192.65 | +0.23 | +0.56% | 12218.93 | 5074.807 | 1.44% | | 601988 | 中国银行 | 5.41 | 7.27 | +0.03 | +0.56% | 1758314 | 95051.08 | 0.08% | | 301159 | 三维天地 | 49.45 | -25.23 | +0.27 | +0.55% | 39900 | 19831.58 | 7.53% | | 300353 | 东土科技 | 23.96 | 362.72 | +0.13 | +0.55% | 192929 | 45885.61 | 3.58% | | 920344 | 三元基因 | 24.02 | -738.72 | +0.13 | +0.54% | 5024 | 1211.1 | 0.44% | | 600372 | 中航机载 | 15.57 | 91.05 | +0.08 | +0.52% | 475165 | 73617.11 | 0.98% | | 300674 | 宇信科技 | 23.36 | 41.44 | +0.12 | +0.52% | 125518 | 29235.15 | 1.79% | | 600288 | 大恒科技 | 15.65 | 158.47 | +0.08 | +0.51% | 43051 | 6724.8 | 0.99% | | 601598 | 中国外运 | 5.94 | 11.30 | +0.03 | +0.51% | 97137 | 5728.91 | 0.19% | | 301175 | 中科环保 | 6.02 | 24.92 | +0.03 | +0.50% | 144984 | 8707.9 | 2.33% | | 002707 | 众信旅游 | 8.03 | 159.62 | +0.04 | +0.50% | 300619 | 23960.49 | 3.64% | | 603267 | 鸿远电子 | 56.30 | 52.31 | +0.28 | +0.50% | 45528 | 25757.43 | 1.97% | | 688687 | 凯因科技 | 22.14 | 27.66 | +0.11 | +0.50% | 26198.7 | 5808.15 | 1.53% | | 600463 | 空港股份 | 12.24 | -38.33 | +0.06 | +0.49% | 41493 | 5094.84 | 1.38% | | 601088 | 中国神华 | 42.41 | 15.51 | +0.20 | +0.47% | 165064 | 69909.53 | 0.10% | | 601059 | 信达证券 | 17.87 | 31.61 | +0.08 | +0.45% | 161360 | 28868.92 | 0.50% | | 300011 | 鼎汉技术 | 9.17 | 676.61 | +0.04 | +0.44% | 115541 | 10593.61 | 2.28% | | 000151 | 中成股份 | 13.78 | -24.33 | +0.06 | +0.44% | 50868 | 7011.37 | 1.65% | | 600055 | 万东医疗 | 16.15 | 788.08 | +0.07 | +0.44% | 28924 | 4660.91 | 0.41% | | 601198 | 东兴证券 | 14.32 | 21.04 | +0.06 | +0.42% | 384822 | 55742.25 | 1.19% | | 600536 | 中国软件 | 45.58 | -237.61 | +0.19 | +0.42% | 78932 | 35869.02 | 0.94% | | 300513 | 恒实科技 | 9.70 | -2.96 | +0.04 | +0.41% | 41834 | 4055.94 | 1.45% | | 600560 | 金自天正 | 17.04 | 73.84 | +0.07 | +0.41% | 17631 | 3008.09 | 0.79% | | 000605 | 渤海股份 | 7.32 | 150.08 | +0.03 | +0.41% | 34177 | 2499.7 | 0.97% | | 688246 | 嘉和美康 | 25.45 | -9.01 | +0.10 | +0.39% | 32146.16 | 8173.51 | 2.34% | | 603860 | 中公高科 | 33.18 | 50.46 | +0.13 | +0.39% | 6778 | 2247.7 | 1.02% | | 688509 | 正元地信 | 5.18 | -25.26 | +0.02 | +0.39% | 77526.6 | 4003.105 | 2.01% | | 002755 | 奥赛康 | 16.11 | 58.27 | +0.06 | +0.37% | 65683 | 10553.48 | 0.71% | | 601995 | 中金公司 | 35.06 | 18.00 | +0.13 | +0.37% | 164926 | 57942.32 | 0.56% | | 300036 | 超图软件 | 19.00 | -60.49 | +0.07 | +0.37% | 102030 | 19352.69 | 2.33% | | 688078 | 龙软科技 | 29.91 | -75.67 | +0.11 | +0.37% | 6818.159 | 2036.484 | 0.94% | | 002392 | 北京利尔 | 8.21 | 27.41 | +0.03 | +0.37% | 139744 | 11519.1 | 1.22% | | 300456 | 赛微电子 | 54.28 | 26.09 | +0.19 | +0.35% | 634063 | 352185.8 | 10.61% | | 003004 | *ST声迅 | 26.40 | -81.00 | +0.09 | +0.34% | 3031 | 796.33 | 0.44% | | 601600 | 中国铝业 | 13.09 | 15.75 | +0.04 | +0.31% | 1650943 | 216753.4 | 1.25% | | 600015 | 华夏银行 | 6.63 | 3.89 | +0.02 | +0.30% | 317896 | 21093.87 | 0.21% | | 002038 | 双鹭药业 | 6.63 | 81.31 | +0.02 | +0.30% | 153540 | 10193.81 | 1.80% | | 300058 | 蓝色光标 | 19.98 | -328.83 | +0.06 | +0.30% | 5885408 | 1185321 | 16.92% | | 600155 | 华创云信 | 6.81 | 95.07 | +0.02 | +0.29% | 153921 | 10473.26 | 0.70% | | 300289 | 利德曼 | 7.17 | -46.82 | +0.02 | +0.28% | 36353 | 2604.55 | 0.67% | | 601398 | 工商银行 | 7.30 | 7.09 | +0.02 | +0.27% | 1573960 | 115027.6 | 0.06% | | 301508 | 中机认检 | 33.25 | 50.46 | +0.09 | +0.27% | 9645 | 3202.59 | 1.64% | | 688468 | 科美诊断 | 7.94 | 56.38 | +0.02 | +0.25% | 22033.31 | 1751.135 | 0.55% | | 300200 | 高盟新材 | 12.05 | 37.28 | +0.03 | +0.25% | 165830 | 20058.79 | 3.91% | | 920592 | 华信永道 | 38.52 | 382.70 | +0.09 | +0.23% | 6120 | 2357.677 | 1.22% | | 601628 | 中国人寿 | 49.08 | 8.15 | +0.11 | +0.22% | 96947 | 47225.9 | 0.05% | | 600062 | 华润双鹤 | 18.74 | 12.32 | +0.04 | +0.21% | 39067 | 7321.351 | 0.38% | | 301372 | 科净源 | 28.57 | -25.71 | +0.06 | +0.21% | 7725 | 2204.83 | 1.88% | | 688597 | 煜邦电力 | 9.60 | 35.97 | +0.02 | +0.21% | 36233.5 | 3468.271 | 1.08% | | 688169 | 石头科技 | 152.05 | 25.55 | +0.31 | +0.20% | 18737.46 | 28518.04 | 0.72% | | 601816 | 京沪高铁 | 5.00 | 18.74 | +0.01 | +0.20% | 918622 | 46009.63 | 0.19% | | 601658 | 邮储银行 | 5.19 | 7.15 | +0.01 | +0.19% | 949270 | 49408.58 | 0.14% | | 300851 | 交大思诺 | 31.64 | 52.74 | +0.06 | +0.19% | 7945 | 2505.27 | 1.61% | | 600900 | 长江电力 | 26.51 | 19.86 | +0.05 | +0.19% | 419216 | 111153.7 | 0.17% | | 601169 | 北京银行 | 5.44 | 4.44 | +0.01 | +0.18% | 822575.1 | 44732.64 | 0.39% | | 603979 | 金诚信 | 72.64 | 20.19 | +0.13 | +0.18% | 46422 | 33755.17 | 0.74% | | 688009 | 中国通号 | 5.60 | 17.34 | +0.01 | +0.18% | 207571.2 | 11587.03 | 0.24% | | 300324 | 旋极信息 | 5.71 | -32.45 | +0.01 | +0.18% | 326056 | 18616.23 | 1.91% | | 002701 | 奥瑞金 | 5.78 | 13.38 | +0.01 | +0.17% | 156574 | 9046.8 | 0.61% | | 301370 | 国科恒泰 | 11.69 | 55.99 | +0.02 | +0.17% | 33341 | 3886.02 | 1.03% | | 603127 | 昭衍新药 | 37.36 | 124.38 | +0.06 | +0.16% | 82182 | 30882.1 | 1.30% | | 301367 | 瑞迈特 | 83.09 | 35.41 | +0.13 | +0.16% | 10066 | 8293.2 | 1.44% | | 601288 | 农业银行 | 6.72 | 8.15 | +0.01 | +0.15% | 2924831 | 197903.9 | 0.09% | | 920879 | 基康技术 | 21.32 | 42.23 | +0.03 | +0.14% | 3087 | 659.697 | 0.24% | | 600511 | 国药股份 | 29.19 | 10.95 | +0.04 | +0.14% | 21749 | 6343.1 | 0.39% | | 603569 | 长久物流 | 7.58 | 68.40 | +0.01 | +0.13% | 25862 | 1955.46 | 0.43% | | 300496 | 中科创达 | 72.74 | 69.17 | +0.08 | +0.11% | 118700 | 86565.8 | 3.22% | | 601857 | 中国石油 | 10.76 | 12.45 | +0.01 | +0.09% | 903204.9 | 97613.54 | 0.06% | | 688253 | 英诺特 | 35.35 | 36.29 | +0.03 | +0.08% | 7113.42 | 2511.164 | 0.52% | | 605305 | 中际联合 | 39.61 | 16.35 | +0.03 | +0.08% | 34869 | 13733.93 | 1.64% | | 688168 | 安博通 | 73.20 | -33.77 | +0.05 | +0.07% | 3907.69 | 2867.553 | 0.51% | | 600588 | 用友网络 | 14.73 | -25.11 | +0.01 | +0.07% | 525545 | 77376.03 | 1.54% | | 688651 | 盛邦安全 | 50.55 | -216.73 | +0.03 | +0.06% | 15613.94 | 8040.635 | 4.81% | | 688466 | 金科环境 | 18.30 | 36.21 | +0.01 | +0.05% | 7942.75 | 1449.584 | 0.65% | | 600007 | 中国国贸 | 20.75 | 17.65 | +0.01 | +0.05% | 10969 | 2271.22 | 0.11% | | 300810 | 中科海讯 | 43.66 | -460.74 | +0.02 | +0.05% | 34531 | 15080.77 | 3.03% | | 688658 | 悦康药业 | 22.69 | -43.64 | +0.01 | +0.04% | 66716.76 | 15373.95 | 1.48% | | 688236 | 春立医疗 | 23.01 | 34.56 | +0.01 | +0.04% | 9114.04 | 2096.744 | 0.32% | | 300661 | 圣邦股份 | 69.35 | 76.73 | +0.02 | +0.03% | 86946 | 60631.28 | 1.47% | | 301269 | 华大九天 | 99.01 | 900.16 | +0.02 | +0.02% | 25652 | 25472.23 | 0.47% | | 600050 | 中国联通 | 4.86 | 16.06 | 0.00 | 0.00% | 994999.1 | 48320.32 | 0.32% | | 600733 | 北汽蓝谷 | 8.12 | -8.79 | 0.00 | 0.00% | 483215 | 39406.18 | 0.99% | | 002306 | *ST云网 | 2.22 | -129.59 | 0.00 | 0.00% | 139299 | 3069.07 | 1.71% | | 300048 | 合康新能 | 7.01 | 107.64 | 0.00 | 0.00% | 183546 | 12823.66 | 1.63% | | 300065 | 海兰信 | 27.68 | 528.05 | 0.00 | 0.00% | 1228648 | 331013.4 | 18.70% | | 002573 | 清新环境 | 3.91 | -13.23 | 0.00 | 0.00% | 46957 | 1839.13 | 0.33% | | 300386 | 飞天诚信 | 16.88 | -159.25 | 0.00 | 0.00% | 30127 | 5090.62 | 1.20% | | 300406 | 九强生物 | 13.32 | 18.09 | 0.00 | 0.00% | 27669 | 3681.31 | 0.65% | | 603859 | 能科科技 | 46.14 | 47.20 | 0.00 | 0.00% | 48141 | 22255.66 | 1.97% | | 603511 | 爱慕股份 | 15.68 | 51.41 | 0.00 | 0.00% | 11378 | 1783.26 | 0.28% | | 920808 | 曙光数创 | 77.26 | -4065.80 | -0.02 | -0.03% | 17943 | 14046.85 | 0.92% | | 301276 | 嘉曼服饰 | 27.32 | 26.25 | -0.01 | -0.04% | 16939 | 4653.24 | 3.68% | | 688356 | 键凯科技 | 98.62 | 157.78 | -0.04 | -0.04% | 6645.65 | 6578.932 | 1.10% | | 300430 | 诚益通 | 21.97 | 90.45 | -0.01 | -0.05% | 52836 | 11598.61 | 2.03% | | 688569 | 铁科轨道 | 20.96 | 26.20 | -0.01 | -0.05% | 8729.099 | 1832.752 | 0.41% | | 603970 | 中农立华 | 13.64 | 20.43 | -0.01 | -0.07% | 17794 | 2426.43 | 0.66% | | 688339 | 亿华通-U | 31.76 | -14.99 | -0.03 | -0.09% | 46001.22 | 14577.4 | 2.35% | | 300418 | 昆仑万维 | 59.24 | -45.52 | -0.06 | -0.10% | 1389867 | 814161.8 | 11.08% | | 002963 | 豪尔赛 | 15.77 | -11.19 | -0.02 | -0.13% | 23396 | 3703.95 | 2.05% | | 300318 | 博晖创新 | 6.60 | -112.12 | -0.01 | -0.15% | 133776 | 8935.3 | 1.68% | | 920263 | 中航泰达 | 12.88 | 61.01 | -0.02 | -0.16% | 5672 | 727.0297 | 0.55% | | 603082 | 北自科技 | 37.98 | 37.14 | -0.06 | -0.16% | 8771 | 3337.34 | 2.16% | | 001391 | 国货航 | 6.01 | 27.33 | -0.01 | -0.17% | 93645 | 5622.73 | 0.62% | | 300332 | 天壕能源 | 5.51 | 53.58 | -0.01 | -0.18% | 116532 | 6420.31 | 1.40% | | 600405 | 动力源 | 5.47 | -8.10 | -0.01 | -0.18% | 53687 | 2934.97 | 0.88% | | 600056 | 中国医药 | 10.80 | 31.47 | -0.02 | -0.18% | 79448 | 8583.729 | 0.53% | | 000931 | 中关村 | 5.29 | 77.43 | -0.01 | -0.19% | 135522 | 7226.42 | 1.80% | | 603588 | 高能环境 | 10.23 | 27.48 | -0.02 | -0.20% | 187788 | 19163.79 | 1.23% | | 601881 | 中国银河 | 15.19 | 11.83 | -0.03 | -0.20% | 163330 | 24865.92 | 0.23% | | 605069 | 正和生态 | 14.42 | -15.81 | -0.03 | -0.21% | 59940 | 8580.591 | 7.12% | | 300662 | 科锐国际 | 28.74 | 19.52 | -0.06 | -0.21% | 36508 | 10520.62 | 1.86% | | 688056 | 莱伯泰科 | 37.72 | 69.52 | -0.08 | -0.21% | 5105.23 | 1920.566 | 0.76% | | 688369 | 致远互联 | 26.49 | -8.84 | -0.06 | -0.23% | 35720.18 | 9459.709 | 3.10% | | 600968 | 海油发展 | 4.26 | 11.33 | -0.01 | -0.23% | 497012 | 21219.98 | 0.49% | | 688485 | 九州一轨 | 25.44 | 213.83 | -0.06 | -0.24% | 28928.48 | 7343.311 | 3.26% | | 600905 | 三峡能源 | 4.10 | 21.99 | -0.01 | -0.24% | 616665 | 25284.65 | 0.22% | | 300070 | 碧水源 | 4.07 | 673.72 | -0.01 | -0.25% | 213292 | 8696.36 | 0.63% | | 601066 | 中信建投 | 24.34 | 18.85 | -0.06 | -0.25% | 59940 | 14591 | 0.09% | | 002385 | 大北农 | 4.02 | 36.83 | -0.01 | -0.25% | 829694 | 33299.28 | 2.35% | | 603818 | 曲美家居 | 4.01 | -32.63 | -0.01 | -0.25% | 87526 | 3523 | 1.27% | | 688729 | 屹唐股份 | 25.27 | 117.37 | -0.07 | -0.28% | 42896.22 | 10864.63 | 2.00% | | 601136 | 首创证券 | 18.04 | 47.47 | -0.05 | -0.28% | 41839 | 7557.75 | 0.15% | | 000969 | 安泰科技 | 23.88 | 79.90 | -0.07 | -0.29% | 157478 | 37571.45 | 1.52% | | 601718 | 际华集团 | 3.34 | -3.33 | -0.01 | -0.30% | 292170 | 9777.19 | 0.67% | | 600028 | 中国石化 | 6.48 | 21.74 | -0.02 | -0.31% | 1267810 | 82223.48 | 0.13% | | 601766 | 中国中车 | 6.40 | 12.16 | -0.02 | -0.31% | 489714 | 31399.96 | 0.20% | | 600159 | 大龙地产 | 3.10 | -13.22 | -0.01 | -0.32% | 177571 | 5497.59 | 2.14% | | 601319 | 中国人保 | 9.17 | 7.60 | -0.03 | -0.33% | 307412 | 28142.69 | 0.09% | | 600871 | 石化油服 | 3.03 | 91.97 | -0.01 | -0.33% | 2699586 | 82681.11 | 1.99% | | 688050 | 爱博医疗 | 60.46 | 32.39 | -0.20 | -0.33% | 12993.72 | 7842.441 | 0.67% | | 601728 | 中国电信 | 5.74 | 15.23 | -0.02 | -0.35% | 590667 | 34000.93 | 0.08% | | 601985 | 中国核电 | 8.60 | 22.54 | -0.03 | -0.35% | 364396 | 31360.08 | 0.19% | | 002066 | 瑞泰科技 | 19.63 | 254.41 | -0.07 | -0.36% | 19992 | 3934.2 | 0.87% | | 688562 | 航天软件 | 22.42 | -86.75 | -0.08 | -0.36% | 38045.39 | 8529.14 | 2.20% | | 601800 | 中国交建 | 8.13 | 6.37 | -0.03 | -0.37% | 116275 | 9447.32 | 0.10% | | 002829 | 星网宇达 | 26.79 | -33.61 | -0.10 | -0.37% | 36531 | 9775.01 | 2.50% | | 301169 | 零点有数 | 58.78 | -71.98 | -0.22 | -0.37% | 7591 | 4468.27 | 1.05% | | 603123 | 翠微股份 | 13.28 | -17.15 | -0.05 | -0.38% | 210324 | 28029.72 | 3.22% | | 688315 | 诺禾致源 | 15.71 | 37.32 | -0.06 | -0.38% | 25562.37 | 4030.433 | 0.61% | | 001289 | 龙源电力 | 15.49 | 25.02 | -0.06 | -0.39% | 25325 | 3929.12 | 0.05% | | 601668 | 中国建筑 | 5.09 | 4.71 | -0.02 | -0.39% | 1143385 | 58142.95 | 0.28% | | 003001 | 中岩大地 | 20.08 | 71.93 | -0.08 | -0.40% | 7208 | 1451.48 | 0.68% | | 002186 | 全聚德 | 12.30 | -372.05 | -0.05 | -0.40% | 66443 | 8164.25 | 2.17% | | 600206 | 有研新材 | 21.89 | 66.55 | -0.09 | -0.41% | 143705 | 31443.28 | 1.70% | | 600435 | 北方导航 | 16.89 | 99.27 | -0.07 | -0.41% | 211766 | 35698.95 | 1.40% | | 601186 | 中国铁建 | 7.23 | 4.60 | -0.03 | -0.41% | 307460 | 22234.58 | 0.27% | | 601868 | 中国能建 | 2.40 | 12.59 | -0.01 | -0.41% | 1964306 | 47152.9 | 0.61% | | 301598 | 博科测试 | 66.92 | 34.35 | -0.28 | -0.42% | 2891 | 1938.18 | 1.65% | | 601089 | 福元医药 | 26.63 | 27.60 | -0.12 | -0.45% | 27988 | 7494.51 | 0.58% | | 920703 | 广厦环能 | 15.26 | 20.98 | -0.07 | -0.46% | 5977 | 915.284 | 0.78% | | 688291 | 金橙子 | 45.12 | 117.20 | -0.21 | -0.46% | 13882.31 | 6227.418 | 1.35% | | 000729 | 燕京啤酒 | 12.76 | 23.38 | -0.06 | -0.47% | 119302 | 15239.55 | 0.48% | | 300935 | 盈建科 | 37.62 | -49.38 | -0.18 | -0.48% | 21326 | 7976.07 | 3.54% | | 300034 | 钢研高纳 | 20.74 | 119.50 | -0.10 | -0.48% | 154263 | 31889.72 | 2.01% | | 600528 | 中铁工业 | 8.22 | 12.64 | -0.04 | -0.48% | 65786 | 5406.27 | 0.30% | | 300797 | 钢研纳克 | 18.35 | 44.42 | -0.09 | -0.49% | 34926 | 6389.36 | 0.92% | | 688080 | 映翰通 | 58.45 | 28.88 | -0.29 | -0.49% | 9531.12 | 5590.829 | 1.29% | | 600582 | 天地科技 | 5.99 | 8.90 | -0.03 | -0.50% | 167621 | 10052.05 | 0.41% | | 920429 | 康比特 | 15.38 | 49.92 | -0.08 | -0.52% | 5512 | 848.5219 | 0.49% | | 600886 | 国投电力 | 13.02 | 15.83 | -0.07 | -0.53% | 94587 | 12325.55 | 0.13% | | 600161 | 天坛生物 | 16.48 | 24.76 | -0.09 | -0.54% | 55046 | 9083.91 | 0.28% | | 920579 | 机科股份 | 23.71 | 526.69 | -0.13 | -0.55% | 6089 | 1448.625 | 1.37% | | 002371 | 北方华创 | 481.31 | 55.49 | -2.69 | -0.56% | 35958 | 173726.2 | 0.50% | | 603903 | 中持股份 | 12.48 | -47.55 | -0.07 | -0.56% | 18956 | 2373.96 | 0.74% | | 688272 | 富吉瑞 | 32.08 | -51.63 | -0.18 | -0.56% | 17175.44 | 5528.557 | 2.26% | | 300965 | 恒宇信通 | 61.10 | 110.33 | -0.36 | -0.59% | 3020 | 1853.54 | 0.56% | | 002893 | 京能热力 | 11.72 | 37.71 | -0.07 | -0.59% | 31298 | 3671.04 | 1.55% | | 603986 | 兆易创新 | 291.17 | 149.87 | -1.81 | -0.62% | 189328 | 545203.8 | 2.83% | | 300073 | 当升科技 | 55.70 | 59.41 | -0.35 | -0.62% | 70502 | 39466.58 | 1.39% | | 600008 | 首创环保 | 3.07 | 13.21 | -0.02 | -0.65% | 382132 | 11746.53 | 0.52% | | 300773 | 拉卡拉 | 27.39 | 119.94 | -0.18 | -0.65% | 252179 | 69100.76 | 3.43% | | 601618 | 中国中冶 | 3.04 | 16.21 | -0.02 | -0.65% | 919174 | 27969.49 | 0.51% | | 600361 | 创新新材 | 4.50 | 18.19 | -0.03 | -0.66% | 296540 | 13370.93 | 0.79% | | 002658 | 雪迪龙 | 10.49 | 32.06 | -0.07 | -0.66% | 130552 | 13737.23 | 3.64% | | 920208 | 青矩技术 | 24.88 | 17.98 | -0.17 | -0.68% | 5706 | 1418.419 | 0.58% | | 688181 | 八亿时空 | 34.86 | 77.44 | -0.24 | -0.68% | 24001.28 | 8396.133 | 1.78% | | 920508 | 殷图网联 | 23.00 | 121.24 | -0.16 | -0.69% | 3050 | 704.9334 | 0.96% | | 001213 | 中铁特货 | 4.17 | 32.70 | -0.03 | -0.71% | 76177 | 3181.02 | 0.17% | | 002373 | 千方科技 | 12.39 | -19.21 | -0.09 | -0.72% | 254641 | 31547.16 | 1.85% | | 920017 | 星昊医药 | 18.95 | 26.18 | -0.14 | -0.73% | 6404 | 1218.801 | 0.52% | | 600658 | 电子城 | 5.39 | -4.11 | -0.04 | -0.74% | 91347 | 4937.72 | 0.82% | | 002405 | 四维图新 | 10.70 | -19.27 | -0.08 | -0.74% | 433657 | 46425.37 | 1.84% | | 688201 | 信安世纪 | 15.87 | 317.65 | -0.12 | -0.75% | 48001.95 | 7660.43 | 1.59% | | 920122 | 中纺标 | 33.70 | 113.26 | -0.26 | -0.77% | 3381 | 1143.284 | 0.95% | | 688456 | 有研粉材 | 63.01 | 92.41 | -0.49 | -0.77% | 34221.04 | 21358.9 | 3.30% | | 920553 | 凯腾精工 | 10.28 | 59.15 | -0.08 | -0.77% | 6838 | 705.9652 | 0.74% | | 301668 | 昊创瑞通 | 52.20 | 51.11 | -0.41 | -0.78% | 6917 | 3614.81 | 3.00% | | 300445 | 康斯特 | 23.66 | 38.56 | -0.19 | -0.80% | 25156 | 5948.38 | 1.77% | | 688411 | 海博思创 | 221.50 | 41.68 | -1.78 | -0.80% | 19867.66 | 44477.44 | 1.50% | | 601991 | 大唐发电 | 3.71 | 10.11 | -0.03 | -0.80% | 646105 | 23978.47 | 0.52% | | 000860 | 顺鑫农业 | 14.70 | -147.53 | -0.12 | -0.81% | 67767 | 9973.66 | 0.91% | | 600085 | 同仁堂 | 31.14 | 31.55 | -0.26 | -0.83% | 63488 | 19808.84 | 0.46% | | 002987 | 京北方 | 19.61 | 51.62 | -0.17 | -0.86% | 63623 | 12503.34 | 0.75% | | 300072 | 海新能科 | 4.60 | -41.08 | -0.04 | -0.86% | 206509 | 9517.56 | 0.89% | | 600860 | 京城股份 | 13.65 | -1837.75 | -0.12 | -0.87% | 272570 | 37137.56 | 6.14% | | 002383 | 合众思壮 | 11.37 | -55.86 | -0.10 | -0.87% | 122307 | 13903.16 | 1.65% | | 920184 | 国源科技 | 19.22 | 254.67 | -0.17 | -0.88% | 12605 | 2437.257 | 1.41% | | 600271 | 航天信息 | 10.15 | -44.47 | -0.09 | -0.88% | 180893 | 18366.3 | 0.98% | | 300045 | 华力创通 | 27.04 | -171.01 | -0.24 | -0.88% | 184287 | 49758.55 | 3.57% | | 688058 | 宝兰德 | 32.60 | -25.63 | -0.29 | -0.88% | 10327.31 | 3380.862 | 1.36% | | 600489 | 中金黄金 | 29.91 | 32.79 | -0.27 | -0.89% | 567424 | 171513.1 | 1.17% | | 601669 | 中国电建 | 5.49 | 8.85 | -0.05 | -0.90% | 1294561 | 71165.51 | 0.99% | | 600198 | 大唐电信 | 9.81 | 185.70 | -0.09 | -0.91% | 168293 | 16501.58 | 1.29% | | 000725 | 京东方Ａ | 4.31 | 24.14 | -0.04 | -0.92% | 3591549 | 154570.9 | 0.99% | | 600429 | 三元股份 | 5.37 | 43.39 | -0.05 | -0.92% | 106538 | 5710.99 | 0.71% | | 000758 | 中色股份 | 7.33 | 26.70 | -0.07 | -0.95% | 383267 | 28204.73 | 1.94% | | 600166 | 福田汽车 | 3.14 | 32.67 | -0.03 | -0.95% | 1106386 | 34669.5 | 1.40% | | 601016 | 节能风电 | 3.12 | 22.32 | -0.03 | -0.95% | 416078 | 12987.64 | 0.70% | | 920819 | 颖泰生物 | 3.93 | -12.08 | -0.04 | -1.01% | 46431 | 1831.805 | 0.38% | | 603060 | 国检集团 | 6.84 | 47.06 | -0.07 | -1.01% | 60264 | 4134.07 | 0.75% | | 301293 | 三博脑科 | 76.40 | 187.11 | -0.79 | -1.02% | 51964 | 39711.2 | 3.23% | | 300374 | 中铁装配 | 16.35 | -82.15 | -0.17 | -1.03% | 26029 | 4261.39 | 1.35% | | 601588 | 北辰实业 | 1.89 | -1.56 | -0.02 | -1.05% | 334338 | 6346.19 | 1.26% | | 688198 | 佰仁医疗 | 103.73 | 79.23 | -1.10 | -1.05% | 2206.23 | 2293.94 | 0.16% | | 688568 | 中科星图 | 66.90 | 153.37 | -0.71 | -1.05% | 103420.2 | 69042.66 | 1.28% | | 920145 | 恒合股份 | 16.87 | -183.08 | -0.18 | -1.06% | 6495 | 1104.675 | 1.34% | | 003007 | 直真科技 | 44.95 | 175.17 | -0.48 | -1.06% | 36580 | 16444.29 | 5.09% | | 000959 | 首钢股份 | 5.54 | 35.19 | -0.06 | -1.07% | 170067 | 9421.64 | 0.23% | | 601390 | 中国中铁 | 5.46 | 5.43 | -0.06 | -1.09% | 2069842 | 113120.5 | 1.01% | | 920806 | 云星宇 | 13.64 | 42.82 | -0.15 | -1.09% | 15778 | 2151.039 | 0.52% | | 300719 | 安达维尔 | 18.16 | 507.04 | -0.20 | -1.09% | 89493 | 16237.35 | 4.98% | | 002713 | *ST东易 | 9.52 | -13.97 | -0.11 | -1.14% | 134735 | 12900.56 | 2.56% | | 601886 | 江河集团 | 9.37 | 16.03 | -0.11 | -1.16% | 28575 | 2677.7 | 0.25% | | 601336 | 新华保险 | 80.06 | 6.50 | -0.99 | -1.22% | 86865 | 69701.61 | 0.42% | | 688432 | 有研硅 | 13.72 | 88.27 | -0.17 | -1.22% | 43360.94 | 5977.567 | 0.35% | | 001259 | 利仁科技 | 33.73 | 506.79 | -0.42 | -1.23% | 10079 | 3429.81 | 2.12% | | 300003 | 乐普医疗 | 18.02 | 77.92 | -0.23 | -1.26% | 177803 | 32179.26 | 1.13% | | 002051 | 中工国际 | 8.53 | 37.07 | -0.11 | -1.27% | 124632 | 10653.19 | 1.01% | | 300858 | 科拓生物 | 18.55 | 49.17 | -0.24 | -1.28% | 28694 | 5317.32 | 1.47% | | 688280 | 精进电动-UW | 9.91 | 174.31 | -0.13 | -1.29% | 148191.1 | 14702.77 | 2.85% | | 688500 | 慧辰股份 | 62.67 | -133.51 | -0.83 | -1.31% | 18241.79 | 11482.02 | 2.49% | | 000008 | 神州高铁 | 3.02 | -18.12 | -0.04 | -1.31% | 310820 | 9458.58 | 1.14% | | 600258 | 首旅酒店 | 17.12 | 22.82 | -0.23 | -1.33% | 222110 | 37510.75 | 1.99% | | 000786 | 北新建材 | 28.27 | 15.58 | -0.38 | -1.33% | 163704 | 46056.92 | 0.97% | | 000402 | 金融街 | 2.90 | -0.88 | -0.04 | -1.36% | 194324 | 5649.4 | 0.65% | | 600195 | 中牧股份 | 7.82 | 37.24 | -0.11 | -1.39% | 119054 | 9315.32 | 1.17% | | 601068 | 中铝国际 | 5.63 | 189.36 | -0.08 | -1.40% | 128835 | 7275.42 | 0.50% | | 601061 | 中信金属 | 14.01 | 24.11 | -0.20 | -1.41% | 99798 | 14051.51 | 1.99% | | 601117 | 中国化学 | 8.39 | 8.42 | -0.12 | -1.41% | 761710 | 63674.93 | 1.25% | | 601908 | 京运通 | 4.13 | -8.46 | -0.06 | -1.43% | 607226 | 25264.27 | 2.51% | | 300302 | 同有科技 | 18.56 | -29.38 | -0.27 | -1.43% | 111003 | 20679.77 | 3.01% | | 603392 | 万泰生物 | 41.50 | -157.18 | -0.61 | -1.45% | 24896 | 10354.59 | 0.20% | | 600058 | 五矿发展 | 12.85 | 133.30 | -0.19 | -1.46% | 101203 | 13059.23 | 0.94% | | 300552 | 万集科技 | 32.81 | -26.40 | -0.49 | -1.47% | 39101 | 12864.66 | 2.89% | | 688033 | 天宜新材 | 8.51 | -3.74 | -0.13 | -1.50% | 137669.7 | 11686.96 | 2.45% | | 600246 | 万通发展 | 11.78 | -63.44 | -0.18 | -1.51% | 272413 | 32344.05 | 1.44% | | 920160 | 北矿检测 | 25.60 | 45.08 | -0.40 | -1.54% | 7674 | 1975.488 | 3.01% | | 603098 | 森特股份 | 15.18 | 85.46 | -0.24 | -1.56% | 53344 | 8165.1 | 0.99% | | 002780 | 三夫户外 | 16.92 | -316.44 | -0.27 | -1.57% | 80072 | 13667.5 | 6.13% | | 300803 | 指南针 | 119.28 | 319.13 | -1.93 | -1.59% | 89461 | 107750.7 | 1.48% | | 600730 | 中国高科 | 10.37 | 719.30 | -0.17 | -1.61% | 80290 | 8366.66 | 1.37% | | 688047 | 龙芯中科 | 160.02 | -94.87 | -2.63 | -1.62% | 61191.99 | 99362.62 | 1.53% | | 301080 | 百普赛斯 | 49.43 | 47.83 | -0.82 | -1.63% | 29700 | 14769.23 | 2.36% | | 600578 | 京能电力 | 5.14 | 9.86 | -0.09 | -1.72% | 230980 | 11903.85 | 0.35% | | 688028 | 沃尔德 | 87.98 | 141.17 | -1.55 | -1.73% | 26901.7 | 23553.25 | 1.78% | | 600410 | 华胜天成 | 21.82 | 40.11 | -0.39 | -1.76% | 1197358 | 262684 | 10.92% | | 688349 | 三一重能 | 26.87 | 26.38 | -0.49 | -1.79% | 28137.39 | 7595.313 | 0.24% | | 600855 | 航天长峰 | 20.16 | -42.21 | -0.37 | -1.80% | 127439 | 25697 | 2.73% | | 688563 | 航材股份 | 71.13 | 58.71 | -1.31 | -1.81% | 30996.36 | 22195.29 | 2.65% | | 002612 | 朗姿股份 | 19.41 | 8.30 | -0.36 | -1.82% | 74501 | 14467.76 | 2.92% | | 301265 | 华新环保 | 13.98 | 69.33 | -0.26 | -1.83% | 45579 | 6404.93 | 2.68% | | 002151 | 北斗星通 | 44.14 | -89.43 | -0.85 | -1.89% | 162777 | 72006.05 | 3.68% | | 600657 | 信达地产 | 3.60 | -1.71 | -0.07 | -1.91% | 294101 | 10565.94 | 1.03% | | 600791 | 京能置业 | 6.55 | -10.79 | -0.13 | -1.95% | 147449 | 9720.29 | 3.26% | | 600859 | 王府井 | 14.56 | -473.91 | -0.29 | -1.95% | 210314 | 30657.48 | 1.87% | | 601111 | 中国国航 | 9.03 | 581.86 | -0.18 | -1.95% | 723118 | 64700.22 | 0.62% | | 301120 | 新特电气 | 20.56 | -344.81 | -0.41 | -1.96% | 116971 | 24146.88 | 5.35% | | 688084 | 晶品特装 | 80.60 | -325.81 | -1.63 | -1.98% | 10232.12 | 8350.916 | 1.38% | | 000065 | 北方国际 | 11.83 | 17.69 | -0.24 | -1.99% | 184061 | 21929.16 | 1.89% | | 600118 | 中国卫星 | 90.48 | 1861.83 | -1.85 | -2.00% | 346775 | 313339.8 | 2.93% | | 300455 | 航天智装 | 26.73 | -167.17 | -0.55 | -2.02% | 133617 | 35755.34 | 1.89% | | 601698 | 中国卫通 | 36.54 | 595.13 | -0.77 | -2.06% | 481942 | 176233 | 1.14% | | 300157 | 新锦动力 | 6.01 | 206.12 | -0.13 | -2.12% | 830668.9 | 50590.28 | 11.74% | | 600266 | 城建发展 | 5.71 | -16.82 | -0.13 | -2.23% | 549051 | 31354.59 | 2.55% | | 002279 | 久其软件 | 9.66 | 191.27 | -0.22 | -2.23% | 574636 | 55718.14 | 7.28% | | 002467 | 二六三 | 7.25 | 124.86 | -0.17 | -2.29% | 1621192 | 118351.6 | 11.86% | | 920047 | 诺思兰德 | 23.35 | -135.13 | -0.55 | -2.30% | 21516 | 5047.686 | 1.19% | | 601888 | 中国中免 | 94.84 | 57.71 | -2.26 | -2.33% | 374987 | 354913 | 1.92% | | 300477 | ST合纵 | 2.92 | -5.34 | -0.07 | -2.34% | 305308 | 9035.52 | 3.08% | | 600313 | 农发种业 | 7.43 | 161.29 | -0.18 | -2.37% | 597418 | 44472.34 | 5.52% | | 002462 | 嘉事堂 | 15.91 | 65.34 | -0.39 | -2.39% | 87494 | 13961.67 | 3.00% | | 300191 | 潜能恒信 | 30.73 | -337.23 | -0.77 | -2.44% | 154382 | 47984.18 | 6.98% | | 300785 | 值得买 | 65.50 | 153.44 | -1.69 | -2.52% | 157538 | 104005.4 | 12.88% | | 300444 | 双杰电气 | 14.87 | 132.44 | -0.39 | -2.56% | 558371 | 83595.41 | 8.99% | | 300887 | 谱尼测试 | 11.73 | -19.94 | -0.31 | -2.57% | 135825 | 15963.74 | 3.75% | | 002738 | 中矿资源 | 81.53 | 141.59 | -2.18 | -2.60% | 179156 | 145691.9 | 2.52% | | 688326 | 经纬恒润-W | 136.30 | -75.97 | -3.74 | -2.67% | 15182.09 | 20934.61 | 1.36% | | 601226 | 华电科工 | 10.74 | 97.79 | -0.30 | -2.72% | 561761 | 60343.73 | 4.83% | | 300223 | 北京君正 | 122.00 | 185.40 | -3.48 | -2.77% | 151904 | 186962 | 3.61% | | 300896 | 爱美客 | 149.61 | 30.89 | -4.27 | -2.77% | 33239 | 50037.91 | 1.59% | | 601992 | 金隅集团 | 2.10 | -14.53 | -0.06 | -2.78% | 1190044 | 25006.8 | 1.43% | | 000620 | 盈新发展 | 3.26 | -17.36 | -0.10 | -2.98% | 1488537 | 48649.6 | 3.19% | | 600916 | 中国黄金 | 11.21 | 46.19 | -0.35 | -3.03% | 698146 | 78974.24 | 4.16% | | 000603 | 盛达资源 | 47.34 | 63.61 | -1.54 | -3.15% | 237440 | 114297.6 | 3.56% | | 688277 | 天智航-U | 25.35 | -72.69 | -0.86 | -3.28% | 120956.6 | 30984.35 | 2.65% | | 605178 | 时空科技 | 64.40 | -26.36 | -2.27 | -3.40% | 26775 | 17364.88 | 2.70% | | 600962 | 国投中鲁 | 22.38 | 103.09 | -0.79 | -3.41% | 41586 | 9432.16 | 1.59% | | 002271 | 东方雨虹 | 17.65 | -117.30 | -0.63 | -3.45% | 363917 | 64808.82 | 1.90% | | 300667 | 必创科技 | 19.37 | -26.39 | -0.72 | -3.58% | 67205 | 13158.52 | 3.89% | | 920575 | 康乐卫士 | 10.57 | -9.55 | -0.40 | -3.65% | 50800 | 5447.256 | 2.70% | | 603516 | 淳中科技 | 158.93 | 6395.83 | -6.04 | -3.66% | 60078 | 97195.2 | 2.96% | | 920090 | 同辉信息 | 5.83 | -13.83 | -0.24 | -3.95% | 147460 | 8634.89 | 10.89% | | 300774 | 倍杰特 | 21.09 | 101.65 | -0.90 | -4.09% | 80819 | 17325.83 | 4.15% | | 300139 | 晓程科技 | 58.68 | 194.40 | -2.52 | -4.12% | 263066 | 156139.8 | 11.26% | | 001220 | C世盟 | 44.70 | 27.19 | -1.92 | -4.12% | 58448 | 26435.65 | 25.85% | | 002413 | 雷科防务 | 14.75 | -55.25 | -0.65 | -4.22% | 1943450 | 285549.2 | 15.00% | | 920179 | 凯德石英 | 56.77 | 165.86 | -2.83 | -4.75% | 57963 | 33741.26 | 9.71% | | 603698 | 航天工程 | 38.26 | 104.56 | -2.64 | -6.45% | 357273 | 136011.3 | 6.67% | | 300593 | 新雷能 | 29.10 | -34.85 | -2.22 | -7.09% | 268465 | 79460.38 | 5.99% | | 603778 | 国晟科技 | 15.42 | -97.17 | -1.26 | -7.55% | 754138 | 120097.9 | 11.73% | | 002995 | 天地在线 | 31.01 | -68.02 | -2.99 | -8.79% | 373860 | 118080.6 | 33.26% | | 603616 | 韩建河山 | 8.21 | -17.82 | -0.91 | -9.98% | 926212.9 | 79302.46 | 24.10% | | 605599 | 菜百股份 | 24.50 | 23.48 | -2.72 | -9.99% | 195263 | 49035.05 | 2.51% |
|