|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 燕京啤酒(000729)北京市上涨家数:124下跌家数:341平均涨幅:-1.65%平均换手:4.36%总成交额:3263.89亿元 更新时间：2026-01-15 13:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002707 | 众信旅游 | 9.09 | 180.69 | +0.83 | +10.05% | 228208 | 20744.14 | 2.77% | | 002153 | 石基信息 | 16.14 | -227.64 | +1.47 | +10.02% | 677012 | 109204.2 | 4.23% | | 600410 | 华胜天成 | 24.42 | 44.89 | +2.22 | +10.00% | 335622 | 81958.98 | 3.06% | | 603000 | 人民网 | 30.83 | 182.57 | +2.80 | +9.99% | 2196224 | 668107.3 | 19.86% | | 600058 | 五矿发展 | 12.67 | 131.43 | +1.15 | +9.98% | 171717 | 21756.58 | 1.60% | | 688411 | 海博思创 | 253.75 | 47.75 | +18.48 | +7.85% | 73952.78 | 185273.3 | 19.50% | | 688652 | 京仪装备 | 122.78 | 136.04 | +7.60 | +6.60% | 46567.7 | 55500.7 | 3.86% | | 300477 | ST合纵 | 3.02 | -5.53 | +0.16 | +5.59% | 1083146 | 31930.25 | 10.93% | | 001210 | 金房能源 | 22.49 | 46.69 | +1.15 | +5.39% | 52126 | 11738.47 | 5.47% | | 603087 | 甘李药业 | 73.00 | 47.10 | +3.70 | +5.34% | 149112 | 108667.4 | 2.67% | | 688339 | 亿华通-U | 33.69 | -15.90 | +1.47 | +4.56% | 175831.1 | 58574.05 | 8.98% | | 001280 | 中国铀业 | 69.75 | 84.55 | +3.02 | +4.53% | 351942 | 247987.6 | 22.26% | | 688084 | 晶品特装 | 98.99 | -400.15 | +4.26 | +4.50% | 25473.03 | 25037.08 | 3.37% | | 002410 | 广联达 | 15.53 | 73.66 | +0.66 | +4.44% | 1848587 | 293405 | 11.64% | | 603871 | 嘉友国际 | 14.55 | 18.75 | +0.59 | +4.23% | 156824 | 22765.44 | 1.15% | | 920179 | 凯德石英 | 45.55 | 133.08 | +1.74 | +3.97% | 50056 | 22310.46 | 8.38% | | 600791 | 京能置业 | 5.08 | -8.37 | +0.19 | +3.89% | 126937 | 6338.99 | 2.81% | | 300073 | 当升科技 | 62.51 | 66.67 | +2.26 | +3.75% | 285570 | 178314.8 | 5.64% | | 688181 | 八亿时空 | 36.98 | 82.15 | +1.32 | +3.70% | 81824.4 | 29888.25 | 6.08% | | 300139 | 晓程科技 | 39.52 | 130.92 | +1.41 | +3.70% | 502221 | 201128.5 | 21.49% | | 300200 | 高盟新材 | 15.41 | 47.67 | +0.54 | +3.63% | 803492.9 | 122242.5 | 18.98% | | 688015 | 交控科技 | 24.64 | 33.68 | +0.75 | +3.14% | 20215.78 | 4911.472 | 1.07% | | 688291 | 金橙子 | 44.78 | 116.31 | +1.27 | +2.92% | 33983.59 | 14804.24 | 3.31% | | 300011 | 鼎汉技术 | 9.11 | 672.19 | +0.25 | +2.82% | 250560 | 23092.68 | 4.94% | | 300223 | 北京君正 | 118.35 | 179.86 | +3.22 | +2.80% | 230004 | 267585.4 | 5.47% | | 688236 | 春立医疗 | 27.40 | 41.16 | +0.74 | +2.78% | 36179.44 | 9971.336 | 1.25% | | 300191 | 潜能恒信 | 22.18 | -243.40 | +0.59 | +2.73% | 177570 | 38588.51 | 8.03% | | 688432 | 有研硅 | 13.66 | 87.88 | +0.34 | +2.55% | 127635.2 | 17138.83 | 1.02% | | 300369 | 绿盟科技 | 8.57 | -29.58 | +0.20 | +2.39% | 1071146 | 95805.75 | 13.26% | | 605599 | 菜百股份 | 17.72 | 16.98 | +0.40 | +2.31% | 38660 | 6831.18 | 0.50% | | 600138 | 中青旅 | 10.30 | 58.15 | +0.23 | +2.28% | 568092 | 59095.7 | 7.85% | | 600166 | 福田汽车 | 2.96 | 30.80 | +0.06 | +2.07% | 1396564 | 41065.87 | 1.76% | | 000758 | 中色股份 | 7.07 | 25.75 | +0.14 | +2.02% | 1091960 | 77678.35 | 5.53% | | 603377 | ST东时 | 4.11 | -3.28 | +0.08 | +1.99% | 72581 | 2946.28 | 1.02% | | 600405 | 动力源 | 5.66 | -8.38 | +0.11 | +1.98% | 187377 | 10568.76 | 3.07% | | 605305 | 中际联合 | 46.80 | 19.31 | +0.90 | +1.96% | 65659 | 30860.68 | 3.09% | | 002657 | 中科金财 | 32.89 | -125.72 | +0.62 | +1.92% | 685978 | 224614.5 | 20.41% | | 002893 | 京能热力 | 11.81 | 38.00 | +0.22 | +1.90% | 102532 | 12041.08 | 5.08% | | 920819 | 颖泰生物 | 4.08 | -12.54 | +0.07 | +1.75% | 182757 | 7459.054 | 1.51% | | 601949 | 中国出版 | 7.78 | 26.03 | +0.13 | +1.70% | 641597 | 50098.41 | 3.37% | | 002738 | 中矿资源 | 84.34 | 146.47 | +1.34 | +1.61% | 242737 | 207160.1 | 3.41% | | 300379 | 东通退 | 1.90 | -2.26 | +0.03 | +1.60% | 257875 | 4910.73 | 4.81% | | 300552 | 万集科技 | 37.42 | -30.11 | +0.56 | +1.52% | 295293 | 115222.7 | 21.86% | | 002306 | *ST云网 | 2.01 | -117.33 | +0.03 | +1.52% | 129060 | 2581.12 | 1.59% | | 688172 | 燕东微 | 33.03 | -678.88 | +0.49 | +1.51% | 107872.8 | 35097.36 | 1.39% | | 688198 | 佰仁医疗 | 115.73 | 88.40 | +1.69 | +1.48% | 2518.09 | 2898.536 | 0.18% | | 688458 | 美芯晟 | 41.60 | -193.35 | +0.57 | +1.39% | 17094.08 | 7006.831 | 2.01% | | 300034 | 钢研高纳 | 22.51 | 129.69 | +0.30 | +1.35% | 555364 | 126449 | 7.24% | | 688729 | 屹唐股份 | 26.60 | 123.55 | +0.33 | +1.26% | 102772.4 | 27012.33 | 4.78% | | 688200 | 华峰测控 | 226.74 | 60.52 | +2.74 | +1.22% | 21679.91 | 48273.46 | 1.60% | | 603986 | 兆易创新 | 256.04 | 131.79 | +3.04 | +1.20% | 231464 | 584489.2 | 3.47% | | 603588 | 高能环境 | 8.92 | 23.96 | +0.10 | +1.13% | 321627 | 28640.26 | 2.11% | | 600159 | 大龙地产 | 2.83 | -12.07 | +0.03 | +1.07% | 134234 | 3762.85 | 1.62% | | 301598 | 博科测试 | 66.98 | 34.38 | +0.71 | +1.07% | 5507 | 3691.23 | 3.14% | | 603970 | 中农立华 | 13.24 | 19.83 | +0.14 | +1.07% | 27509 | 3630.66 | 1.02% | | 300851 | 交大思诺 | 28.62 | 47.71 | +0.30 | +1.06% | 7053 | 2000.66 | 1.43% | | 300496 | 中科创达 | 84.17 | 79.98 | +0.88 | +1.06% | 259954 | 219477.2 | 7.06% | | 002405 | 四维图新 | 10.69 | -19.25 | +0.11 | +1.04% | 1484718 | 160264.8 | 6.30% | | 301668 | 昊创瑞通 | 54.66 | 53.52 | +0.56 | +1.04% | 25109 | 13811.43 | 10.89% | | 002467 | 二六三 | 6.88 | 118.49 | +0.07 | +1.03% | 1841330 | 128802.4 | 13.47% | | 601857 | 中国石油 | 9.95 | 11.51 | +0.10 | +1.02% | 1607292 | 161099.6 | 0.10% | | 300456 | 赛微电子 | 63.43 | 30.48 | +0.63 | +1.00% | 625907 | 397802.5 | 10.48% | | 002371 | 北方华创 | 498.15 | 57.43 | +4.85 | +0.98% | 86662 | 424930 | 1.20% | | 301302 | 华如科技 | 28.15 | -19.42 | +0.27 | +0.97% | 164545 | 46570.52 | 11.84% | | 600980 | 北矿科技 | 24.00 | 40.93 | +0.23 | +0.97% | 42747 | 10298.97 | 2.28% | | 601998 | 中信银行 | 7.67 | 6.08 | +0.07 | +0.92% | 551205 | 42151.63 | 0.14% | | 688613 | 奥精医疗 | 23.20 | -880.55 | +0.21 | +0.91% | 26821.09 | 6189.469 | 1.96% | | 600361 | 创新新材 | 4.50 | 18.19 | +0.04 | +0.90% | 527050 | 23768.76 | 1.40% | | 603860 | 中公高科 | 31.60 | 48.06 | +0.28 | +0.89% | 6062 | 1906.09 | 0.91% | | 300797 | 钢研纳克 | 18.07 | 43.75 | +0.16 | +0.89% | 71041 | 12718.76 | 1.88% | | 600206 | 有研新材 | 21.76 | 66.15 | +0.19 | +0.88% | 181313 | 39266.16 | 2.14% | | 600007 | 中国国贸 | 19.59 | 16.66 | +0.17 | +0.88% | 15283 | 2983.28 | 0.15% | | 600916 | 中国黄金 | 8.25 | 34.00 | +0.07 | +0.86% | 395010 | 32729.57 | 2.35% | | 301080 | 百普赛斯 | 60.45 | 58.49 | +0.49 | +0.82% | 18447 | 11174.71 | 1.46% | | 600313 | 农发种业 | 6.54 | 132.29 | +0.05 | +0.77% | 282068 | 18492.67 | 2.61% | | 603569 | 长久物流 | 7.95 | 71.73 | +0.06 | +0.76% | 65772 | 5232.28 | 1.09% | | 301276 | 嘉曼服饰 | 28.20 | 27.10 | +0.21 | +0.75% | 9281 | 2613.35 | 2.01% | | 002186 | 全聚德 | 12.23 | -369.94 | +0.09 | +0.74% | 147122 | 18027.04 | 4.80% | | 002385 | 大北农 | 4.08 | 37.38 | +0.03 | +0.74% | 585094 | 23734.68 | 1.66% | | 920808 | 曙光数创 | 81.14 | -4269.99 | +0.59 | +0.73% | 27022 | 21782.69 | 1.39% | | 600578 | 京能电力 | 5.52 | 10.59 | +0.04 | +0.73% | 272837 | 15039.16 | 0.41% | | 000402 | 金融街 | 2.82 | -0.86 | +0.02 | +0.71% | 209477 | 5877.94 | 0.70% | | 688561 | 奇安信-U | 41.24 | -34.30 | +0.29 | +0.71% | 239935.6 | 102402.7 | 3.52% | | 920160 | 北矿检测 | 27.34 | 48.15 | +0.18 | +0.66% | 27762 | 7635.192 | 10.89% | | 601117 | 中国化学 | 7.87 | 7.90 | +0.05 | +0.64% | 708424.9 | 55616.29 | 1.16% | | 600657 | 信达地产 | 3.46 | -1.64 | +0.02 | +0.58% | 179757 | 6174.67 | 0.63% | | 601336 | 新华保险 | 83.28 | 6.76 | +0.48 | +0.58% | 211829 | 177824.6 | 1.02% | | 601588 | 北辰实业 | 1.78 | -1.47 | +0.01 | +0.56% | 345736 | 6101.36 | 1.30% | | 600299 | 安迪苏 | 9.06 | 23.42 | +0.05 | +0.55% | 39077 | 3533.67 | 0.15% | | 002713 | *ST东易 | 10.93 | -16.04 | +0.06 | +0.55% | 249593 | 26749.51 | 4.74% | | 688466 | 金科环境 | 17.45 | 34.80 | +0.09 | +0.52% | 14814.62 | 2565.577 | 1.20% | | 600968 | 海油发展 | 3.96 | 10.54 | +0.02 | +0.51% | 439366 | 17306.12 | 0.43% | | 000786 | 北新建材 | 25.68 | 14.16 | +0.12 | +0.47% | 89468 | 22957.04 | 0.53% | | 002350 | 北京科锐 | 8.85 | 72.41 | +0.04 | +0.45% | 119255 | 10542.57 | 2.25% | | 002439 | 启明星辰 | 15.65 | -81.72 | +0.07 | +0.45% | 624729 | 100532.1 | 8.61% | | 688597 | 煜邦电力 | 9.16 | 34.32 | +0.04 | +0.44% | 33066.96 | 3019.893 | 0.98% | | 001259 | 利仁科技 | 30.90 | 464.27 | +0.12 | +0.39% | 11013 | 3407.21 | 2.32% | | 601111 | 中国国航 | 8.58 | 552.87 | +0.03 | +0.35% | 490150 | 42209.41 | 0.42% | | 600161 | 天坛生物 | 17.17 | 25.80 | +0.06 | +0.35% | 103548 | 17658.05 | 0.52% | | 300079 | 数码视讯 | 6.10 | 325.73 | +0.02 | +0.33% | 769732 | 47077.83 | 6.01% | | 000970 | 中科三环 | 13.77 | 115.94 | +0.04 | +0.29% | 170785 | 23578.23 | 1.40% | | 002271 | 东方雨虹 | 14.31 | -95.11 | +0.04 | +0.28% | 222483 | 31763.44 | 1.16% | | 603979 | 金诚信 | 76.68 | 21.32 | +0.21 | +0.27% | 93034 | 72375.54 | 1.49% | | 601991 | 大唐发电 | 3.68 | 10.03 | +0.01 | +0.27% | 569636 | 20895.87 | 0.46% | | 601101 | 昊华能源 | 7.41 | 22.64 | +0.02 | +0.27% | 53061 | 3931.34 | 0.37% | | 603025 | 大豪科技 | 18.84 | 30.36 | +0.05 | +0.27% | 75237 | 14163.71 | 0.68% | | 301372 | 科净源 | 26.96 | -24.26 | +0.07 | +0.26% | 12342 | 3329.67 | 3.00% | | 600195 | 中牧股份 | 7.94 | 37.81 | +0.02 | +0.25% | 66725 | 5299.3 | 0.65% | | 300684 | 中石科技 | 48.07 | 44.85 | +0.12 | +0.25% | 78968 | 38058.7 | 3.87% | | 301508 | 中机认检 | 32.59 | 49.46 | +0.08 | +0.25% | 13158 | 4278.83 | 2.24% | | 601886 | 江河集团 | 8.84 | 15.12 | +0.02 | +0.23% | 77735 | 6907.36 | 0.69% | | 600900 | 长江电力 | 26.87 | 20.13 | +0.06 | +0.22% | 988019.1 | 265338.3 | 0.41% | | 688056 | 莱伯泰科 | 35.93 | 66.22 | +0.08 | +0.22% | 3455.86 | 1239.079 | 0.51% | | 600536 | 中国软件 | 50.29 | -262.16 | +0.10 | +0.20% | 260826 | 132285.5 | 3.09% | | 300374 | 中铁装配 | 16.30 | -81.90 | +0.03 | +0.18% | 39798 | 6497.92 | 2.06% | | 688569 | 铁科轨道 | 21.89 | 27.37 | +0.04 | +0.18% | 7239.55 | 1581.263 | 0.34% | | 688287 | *ST观典 | 6.53 | -16.44 | +0.01 | +0.15% | 21913.62 | 1422.353 | 0.59% | | 601898 | 中煤能源 | 13.18 | 10.16 | +0.02 | +0.15% | 124540 | 16517.62 | 0.14% | | 601186 | 中国铁建 | 7.68 | 4.89 | +0.01 | +0.13% | 465312 | 35703.6 | 0.40% | | 601398 | 工商银行 | 7.70 | 7.48 | +0.01 | +0.13% | 2089786 | 161044.7 | 0.08% | | 300958 | 建工修复 | 13.11 | -15.37 | +0.01 | +0.08% | 14084 | 1842.53 | 1.55% | | 300302 | 同有科技 | 19.90 | -31.51 | +0.01 | +0.05% | 146903 | 29014.67 | 3.98% | | 920879 | 基康技术 | 22.96 | 45.48 | +0.01 | +0.04% | 9232 | 2134.907 | 0.71% | | 300661 | 圣邦股份 | 71.17 | 78.75 | +0.02 | +0.03% | 125707 | 88563.02 | 2.12% | | 000065 | 北方国际 | 12.07 | 16.65 | 0.00 | 0.00% | 117207 | 14161.52 | 1.20% | | 000151 | 中成股份 | 12.34 | -21.79 | 0.00 | 0.00% | 19982 | 2463.48 | 0.65% | | 000605 | 渤海股份 | 6.89 | 141.26 | 0.00 | 0.00% | 29649 | 2038.48 | 0.84% | | 600008 | 首创环保 | 3.01 | 12.95 | 0.00 | 0.00% | 369594 | 11115.99 | 0.50% | | 600582 | 天地科技 | 5.87 | 8.72 | 0.00 | 0.00% | 164670 | 9661.649 | 0.40% | | 600859 | 王府井 | 15.57 | -506.78 | 0.00 | 0.00% | 278917 | 43644.39 | 2.48% | | 300055 | 万邦达 | 8.01 | 120.84 | 0.00 | 0.00% | 56572 | 4523.74 | 0.89% | | 603616 | 韩建河山 | 5.50 | -11.94 | 0.00 | 0.00% | 87227 | 4760.09 | 2.27% | | 601068 | 中铝国际 | 5.80 | 195.07 | 0.00 | 0.00% | 181316 | 10551.74 | 0.71% | | 001213 | 中铁特货 | 4.10 | 32.15 | 0.00 | 0.00% | 78589 | 3219.13 | 0.18% | | 601061 | 中信金属 | 15.58 | 26.81 | 0.00 | 0.00% | 318798 | 49839.91 | 6.36% | | 688050 | 爱博医疗 | 64.58 | 34.60 | -0.02 | -0.03% | 22937.18 | 14789.38 | 1.19% | | 600962 | 国投中鲁 | 23.10 | 106.41 | -0.01 | -0.04% | 37466 | 8567.431 | 1.43% | | 600271 | 航天信息 | 11.74 | -51.43 | -0.01 | -0.09% | 858770 | 100437.7 | 4.63% | | 600511 | 国药股份 | 28.95 | 10.86 | -0.03 | -0.10% | 25981 | 7527.14 | 0.47% | | 601939 | 建设银行 | 9.06 | 7.03 | -0.01 | -0.11% | 631408 | 57238.84 | 0.66% | | 600258 | 首旅酒店 | 17.34 | 23.11 | -0.02 | -0.12% | 220235 | 38390.95 | 1.97% | | 600528 | 中铁工业 | 8.29 | 12.75 | -0.01 | -0.12% | 82765 | 6855.34 | 0.37% | | 601888 | 中国中免 | 89.94 | 54.73 | -0.11 | -0.12% | 283119 | 255809.5 | 1.45% | | 600031 | 三一重工 | 22.21 | 24.77 | -0.03 | -0.13% | 411895 | 91796.76 | 0.49% | | 688687 | 凯因科技 | 26.81 | 33.50 | -0.04 | -0.15% | 24279.63 | 6504.983 | 1.42% | | 600062 | 华润双鹤 | 18.67 | 12.27 | -0.03 | -0.16% | 40727 | 7605.06 | 0.39% | | 601988 | 中国银行 | 5.46 | 7.34 | -0.01 | -0.18% | 1407768 | 76846.76 | 0.07% | | 000959 | 首钢股份 | 5.22 | 33.16 | -0.01 | -0.19% | 338503 | 17737.54 | 0.45% | | 000860 | 顺鑫农业 | 14.81 | -148.63 | -0.03 | -0.20% | 48482 | 7181.609 | 0.65% | | 600386 | 北巴传媒 | 4.59 | 4506.40 | -0.01 | -0.22% | 151570 | 7065.85 | 1.88% | | 601600 | 中国铝业 | 13.60 | 16.37 | -0.03 | -0.22% | 3670768 | 506340 | 2.79% | | 601088 | 中国神华 | 41.64 | 15.22 | -0.10 | -0.24% | 165651 | 69252.91 | 0.10% | | 300070 | 碧水源 | 4.04 | 668.76 | -0.01 | -0.25% | 217610 | 8783.369 | 0.65% | | 688197 | 首药控股-U | 39.10 | -28.13 | -0.10 | -0.26% | 5696.85 | 2219.845 | 0.89% | | 600016 | 民生银行 | 3.80 | 5.48 | -0.01 | -0.26% | 2054070 | 78191.8 | 0.58% | | 688207 | 格灵深瞳 | 18.81 | -24.20 | -0.05 | -0.27% | 105676.8 | 19832.11 | 4.08% | | 603082 | 北自科技 | 37.10 | 36.28 | -0.10 | -0.27% | 8876 | 3296.17 | 2.19% | | 601766 | 中国中车 | 6.89 | 13.09 | -0.02 | -0.29% | 582091 | 40060.31 | 0.24% | | 301265 | 华新环保 | 13.77 | 68.29 | -0.04 | -0.29% | 48246 | 6694.5 | 2.84% | | 600015 | 华夏银行 | 6.56 | 3.85 | -0.02 | -0.30% | 574466 | 37773.41 | 0.37% | | 603060 | 国检集团 | 6.28 | 29.09 | -0.02 | -0.32% | 38672 | 2429.11 | 0.48% | | 601618 | 中国中冶 | 3.05 | 16.27 | -0.01 | -0.33% | 1244305 | 38016.31 | 0.70% | | 688349 | 三一重能 | 26.80 | 26.32 | -0.09 | -0.33% | 35376.86 | 9424.967 | 0.30% | | 600028 | 中国石化 | 5.95 | 19.96 | -0.02 | -0.34% | 1406964 | 83975.88 | 0.15% | | 002051 | 中工国际 | 8.55 | 37.16 | -0.03 | -0.35% | 88191 | 7539.44 | 0.71% | | 601390 | 中国中铁 | 5.46 | 5.43 | -0.02 | -0.36% | 710595.1 | 38897.49 | 0.35% | | 300825 | 阿尔特 | 10.91 | -19.07 | -0.04 | -0.37% | 134479 | 14841.97 | 2.78% | | 688468 | 科美诊断 | 8.09 | 57.45 | -0.03 | -0.37% | 37132.93 | 2995.337 | 0.93% | | 601668 | 中国建筑 | 5.12 | 4.74 | -0.02 | -0.39% | 1223026 | 62756.58 | 0.30% | | 601059 | 信达证券 | 17.77 | 31.44 | -0.07 | -0.39% | 195726 | 34823.82 | 2.83% | | 603888 | 新华网 | 29.48 | 70.65 | -0.12 | -0.41% | 1038191 | 307402.3 | 15.39% | | 600085 | 同仁堂 | 31.51 | 31.92 | -0.14 | -0.44% | 93292 | 29470.37 | 0.68% | | 920703 | 广厦环能 | 15.40 | 21.17 | -0.07 | -0.45% | 8946 | 1382.514 | 1.17% | | 301571 | 国科天成 | 60.38 | 56.56 | -0.28 | -0.46% | 29167 | 17481.88 | 2.45% | | 603127 | 昭衍新药 | 42.81 | 142.52 | -0.20 | -0.47% | 147322 | 63916.09 | 2.34% | | 600056 | 中国医药 | 10.65 | 31.03 | -0.05 | -0.47% | 91729 | 9778.24 | 0.61% | | 600037 | 歌华有线 | 8.08 | -201.64 | -0.04 | -0.49% | 199837 | 16124.81 | 1.44% | | 001391 | 国货航 | 5.96 | 27.10 | -0.03 | -0.50% | 176867 | 10559.66 | 1.16% | | 600743 | 华远控股 | 1.96 | -6.42 | -0.01 | -0.51% | 143879 | 2829.1 | 0.61% | | 688004 | 博汇科技 | 26.32 | -118.68 | -0.14 | -0.53% | 22078.07 | 5812.53 | 2.76% | | 300736 | 百邦科技 | 16.90 | -128.54 | -0.09 | -0.53% | 42415 | 7157.56 | 3.39% | | 002963 | 豪尔赛 | 14.77 | -10.48 | -0.08 | -0.54% | 22516 | 3324.22 | 1.97% | | 603818 | 曲美家居 | 3.65 | -29.70 | -0.02 | -0.54% | 84386 | 3081.06 | 1.23% | | 300759 | 康龙化成 | 32.73 | 38.48 | -0.18 | -0.55% | 259642 | 85265.08 | 1.83% | | 601169 | 北京银行 | 5.35 | 4.37 | -0.03 | -0.56% | 1743151 | 93365.47 | 0.82% | | 300005 | 探路者 | 12.35 | 287.86 | -0.07 | -0.56% | 385149 | 47212.73 | 4.36% | | 600429 | 三元股份 | 5.23 | 42.26 | -0.03 | -0.57% | 157970 | 8281.87 | 1.05% | | 600288 | 大恒科技 | 15.54 | 157.36 | -0.09 | -0.58% | 70318 | 10872.67 | 1.61% | | 601816 | 京沪高铁 | 5.08 | 19.04 | -0.03 | -0.59% | 933327.1 | 47543.34 | 0.19% | | 300048 | 合康新能 | 6.75 | 103.65 | -0.04 | -0.59% | 310455 | 20820.16 | 2.76% | | 601800 | 中国交建 | 8.36 | 6.55 | -0.05 | -0.59% | 183919 | 15389.04 | 0.16% | | 600100 | 同方股份 | 9.82 | 194.40 | -0.06 | -0.61% | 916783.1 | 90414.41 | 2.74% | | 600730 | 中国高科 | 11.38 | 789.36 | -0.07 | -0.61% | 202442 | 22955.48 | 3.45% | | 003004 | *ST声迅 | 28.72 | -88.12 | -0.18 | -0.62% | 10532 | 3027.7 | 1.53% | | 600860 | 京城股份 | 12.49 | -1681.57 | -0.08 | -0.64% | 63593 | 7936.09 | 1.43% | | 003001 | 中岩大地 | 21.25 | 76.12 | -0.14 | -0.65% | 25121 | 5327.01 | 2.38% | | 002658 | 雪迪龙 | 9.10 | 27.81 | -0.06 | -0.66% | 73685 | 6699.08 | 2.05% | | 688280 | 精进电动-UW | 8.98 | 157.95 | -0.06 | -0.66% | 63792.14 | 5749.444 | 1.23% | | 688485 | 九州一轨 | 19.05 | 160.12 | -0.13 | -0.68% | 13017.65 | 2487.233 | 1.48% | | 600489 | 中金黄金 | 25.97 | 28.47 | -0.18 | -0.69% | 740592 | 195769 | 1.53% | | 002739 | 万达电影 | 11.51 | -60.71 | -0.08 | -0.69% | 482791 | 55761.41 | 2.32% | | 600560 | 金自天正 | 17.23 | 74.66 | -0.12 | -0.69% | 36126 | 6235.58 | 1.62% | | 300016 | 北陆药业 | 9.70 | 163.30 | -0.07 | -0.72% | 343358 | 33806.14 | 6.11% | | 688338 | 赛科希德 | 27.70 | 31.31 | -0.20 | -0.72% | 7647.54 | 2121.332 | 0.72% | | 600905 | 三峡能源 | 4.13 | 22.15 | -0.03 | -0.72% | 986938 | 40797.98 | 0.35% | | 688570 | 天玛智控 | 19.08 | 59.83 | -0.14 | -0.73% | 8940.43 | 1709.829 | 0.48% | | 002780 | 三夫户外 | 14.72 | -275.29 | -0.11 | -0.74% | 50588 | 7479.871 | 3.87% | | 601908 | 京运通 | 3.97 | -8.13 | -0.03 | -0.75% | 436645 | 17355.82 | 1.81% | | 300523 | 辰安科技 | 25.09 | -18.68 | -0.19 | -0.75% | 40194 | 10155.32 | 1.73% | | 600886 | 国投电力 | 13.19 | 16.04 | -0.10 | -0.75% | 126040 | 16637.09 | 0.17% | | 300419 | ST浩丰 | 6.48 | -97.56 | -0.05 | -0.77% | 68335 | 4432.83 | 1.86% | | 601985 | 中国核电 | 8.88 | 23.28 | -0.07 | -0.78% | 877191.1 | 77872.78 | 0.46% | | 301047 | 义翘神州 | 79.67 | 72.98 | -0.63 | -0.78% | 21312 | 16909.65 | 1.78% | | 603903 | 中持股份 | 12.61 | -48.04 | -0.10 | -0.79% | 50546 | 6401.12 | 1.98% | | 002310 | 东方新能 | 2.46 | -11.13 | -0.02 | -0.81% | 2978124 | 76081.84 | 7.09% | | 601868 | 中国能建 | 2.38 | 12.48 | -0.02 | -0.83% | 2062904 | 49178.01 | 0.64% | | 002701 | 奥瑞金 | 5.85 | 13.54 | -0.05 | -0.85% | 270513 | 15895.52 | 1.06% | | 920047 | 诺思兰德 | 23.25 | -134.55 | -0.20 | -0.85% | 19782 | 4602.102 | 1.10% | | 601198 | 东兴证券 | 13.79 | 20.26 | -0.12 | -0.86% | 310652 | 42851.62 | 0.96% | | 300365 | 恒华科技 | 6.87 | -25.82 | -0.06 | -0.87% | 152444 | 10525.01 | 2.98% | | 688315 | 诺禾致源 | 15.89 | 37.75 | -0.14 | -0.87% | 81745.17 | 12959.13 | 1.96% | | 601818 | 光大银行 | 3.40 | 4.98 | -0.03 | -0.87% | 1687560 | 57501.32 | 0.36% | | 002642 | 荣联科技 | 8.88 | 244.44 | -0.08 | -0.89% | 334504 | 30085.37 | 5.06% | | 000729 | 燕京啤酒 | 11.81 | 21.64 | -0.11 | -0.92% | 121719 | 14419.14 | 0.49% | | 300386 | 飞天诚信 | 18.13 | -171.05 | -0.17 | -0.93% | 152504 | 27925.51 | 6.08% | | 603590 | 康辰药业 | 42.61 | 118.62 | -0.40 | -0.93% | 24663 | 10565.6 | 1.56% | | 601319 | 中国人保 | 9.51 | 7.88 | -0.09 | -0.94% | 559764 | 53666.38 | 0.16% | | 001289 | 龙源电力 | 15.59 | 25.18 | -0.15 | -0.95% | 36186 | 5639.29 | 0.07% | | 603267 | 鸿远电子 | 54.97 | 51.07 | -0.54 | -0.97% | 60792 | 33264.47 | 2.63% | | 301175 | 中科环保 | 6.06 | 25.09 | -0.06 | -0.98% | 271249 | 16441.56 | 4.36% | | 603138 | 海量数据 | 16.99 | -52.47 | -0.17 | -0.99% | 215057 | 36469.89 | 7.46% | | 601858 | 中国科传 | 23.85 | 35.88 | -0.24 | -1.00% | 418952 | 99228.42 | 5.30% | | 601628 | 中国人寿 | 49.08 | 8.15 | -0.50 | -1.01% | 122874 | 60726.7 | 0.06% | | 920122 | 中纺标 | 35.43 | 119.07 | -0.37 | -1.03% | 7335 | 2617.533 | 2.05% | | 300928 | 华安鑫创 | 33.12 | -27.92 | -0.35 | -1.05% | 11329 | 3762.09 | 2.11% | | 601995 | 中金公司 | 35.22 | 18.08 | -0.38 | -1.07% | 218295 | 77154.48 | 0.75% | | 000839 | 国安股份 | 2.78 | -49.71 | -0.03 | -1.07% | 479141 | 13269.05 | 1.22% | | 688326 | 经纬恒润-W | 130.55 | -72.77 | -1.45 | -1.10% | 33288.52 | 44541.65 | 2.98% | | 688489 | 三未信安 | 47.87 | -491.61 | -0.54 | -1.12% | 17443.71 | 8568.752 | 1.53% | | 603098 | 森特股份 | 14.38 | 80.96 | -0.17 | -1.17% | 41718 | 5985.97 | 0.77% | | 601598 | 中国外运 | 5.90 | 11.22 | -0.07 | -1.17% | 132250 | 7810.351 | 0.26% | | 920508 | 殷图网联 | 25.20 | 132.83 | -0.30 | -1.18% | 14636 | 3764.723 | 4.68% | | 300384 | 三联虹普 | 17.62 | 21.61 | -0.21 | -1.18% | 49507 | 8779.52 | 2.25% | | 603511 | 爱慕股份 | 16.66 | 54.62 | -0.20 | -1.19% | 52924 | 8926.64 | 1.32% | | 300231 | 银信科技 | 11.51 | -43.99 | -0.14 | -1.20% | 145587 | 16841.17 | 3.28% | | 603927 | 中科软 | 21.22 | 73.89 | -0.26 | -1.21% | 171524 | 36565.35 | 2.06% | | 688033 | 天宜新材 | 8.14 | -3.58 | -0.10 | -1.21% | 203170.1 | 16578.11 | 3.61% | | 002368 | 太极股份 | 26.91 | 75.07 | -0.34 | -1.25% | 159119 | 43085.27 | 2.56% | | 688168 | 安博通 | 79.78 | -36.65 | -1.02 | -1.26% | 11385.61 | 9043.737 | 1.48% | | 000620 | 盈新发展 | 3.10 | -16.51 | -0.04 | -1.27% | 2479016 | 76099.25 | 5.31% | | 002038 | 双鹭药业 | 7.72 | 94.68 | -0.10 | -1.28% | 145147 | 11253.62 | 1.70% | | 601669 | 中国电建 | 5.36 | 8.64 | -0.07 | -1.29% | 1295718 | 69700.68 | 0.99% | | 601066 | 中信建投 | 25.25 | 19.56 | -0.33 | -1.29% | 185062 | 47028.39 | 0.28% | | 000938 | 紫光股份 | 26.73 | 54.82 | -0.35 | -1.29% | 572838 | 153339.2 | 2.00% | | 002573 | 清新环境 | 3.81 | -12.90 | -0.05 | -1.30% | 84212 | 3220.84 | 0.60% | | 301269 | 华大九天 | 115.45 | 1049.62 | -1.52 | -1.30% | 57154 | 66163.66 | 1.05% | | 300296 | 利亚德 | 6.82 | -23.36 | -0.09 | -1.30% | 693972.9 | 47417.36 | 3.05% | | 000008 | 神州高铁 | 3.03 | -18.18 | -0.04 | -1.30% | 517083 | 15733.09 | 1.90% | | 002066 | 瑞泰科技 | 19.44 | 251.94 | -0.26 | -1.32% | 26357 | 5139.49 | 1.14% | | 002933 | 新兴装备 | 35.80 | 135.21 | -0.48 | -1.32% | 23892 | 8570.93 | 2.09% | | 600861 | 北京人力 | 19.21 | 9.40 | -0.26 | -1.34% | 52148 | 10065.58 | 1.42% | | 920263 | 中航泰达 | 13.97 | 66.18 | -0.19 | -1.34% | 14308 | 2002.892 | 1.39% | | 300150 | 世纪瑞尔 | 5.72 | 77.68 | -0.08 | -1.38% | 134930 | 7725.729 | 2.93% | | 300719 | 安达维尔 | 17.74 | 495.31 | -0.25 | -1.39% | 82879 | 14662.45 | 4.61% | | 301367 | 瑞迈特 | 92.69 | 39.50 | -1.31 | -1.39% | 9201 | 8549.449 | 1.32% | | 688078 | 龙软科技 | 30.22 | -76.45 | -0.43 | -1.40% | 7734.159 | 2337.912 | 1.06% | | 300332 | 天壕能源 | 5.55 | 53.97 | -0.08 | -1.42% | 146797 | 8142.37 | 1.77% | | 300075 | 数字政通 | 17.16 | -22.75 | -0.25 | -1.44% | 330472 | 57578.39 | 6.41% | | 688009 | 中国通号 | 5.41 | 16.75 | -0.08 | -1.46% | 307668.4 | 16760.26 | 0.36% | | 000882 | 华联股份 | 2.02 | -37.76 | -0.03 | -1.46% | 994575.1 | 20177.65 | 3.64% | | 002373 | 千方科技 | 13.24 | -20.52 | -0.20 | -1.49% | 677140.9 | 90894.37 | 4.92% | | 920145 | 恒合股份 | 19.78 | -214.66 | -0.30 | -1.49% | 11851 | 2353.892 | 2.44% | | 601658 | 邮储银行 | 5.20 | 7.16 | -0.08 | -1.52% | 1128098 | 58996.8 | 0.17% | | 002453 | 华软科技 | 6.47 | -16.44 | -0.10 | -1.52% | 180814 | 11698.71 | 2.95% | | 600055 | 万东医疗 | 17.33 | 845.66 | -0.27 | -1.53% | 83167 | 14425.53 | 1.18% | | 600463 | 空港股份 | 10.91 | -34.17 | -0.17 | -1.53% | 31356 | 3423.79 | 1.05% | | 002819 | 东方中科 | 29.72 | -42.92 | -0.47 | -1.56% | 48035 | 14279.48 | 2.04% | | 301162 | 国能日新 | 64.23 | 73.54 | -1.02 | -1.56% | 18276 | 11702.45 | 2.14% | | 688058 | 宝兰德 | 31.40 | -24.68 | -0.50 | -1.57% | 26603.73 | 8374.088 | 3.51% | | 688028 | 沃尔德 | 71.81 | 115.22 | -1.15 | -1.58% | 59799.07 | 42618.33 | 3.96% | | 601016 | 节能风电 | 3.10 | 22.18 | -0.05 | -1.59% | 1056220 | 32814.87 | 1.78% | | 601288 | 农业银行 | 7.36 | 8.93 | -0.12 | -1.60% | 2446713 | 180889.3 | 0.08% | | 600764 | 中国海防 | 28.68 | 87.43 | -0.47 | -1.61% | 76571 | 21980.15 | 1.08% | | 688563 | 航材股份 | 60.27 | 49.75 | -1.01 | -1.65% | 51753.15 | 31063.33 | 4.42% | | 601126 | 四方股份 | 34.56 | 35.53 | -0.58 | -1.65% | 208485 | 72337.3 | 2.53% | | 300858 | 科拓生物 | 17.57 | 46.58 | -0.30 | -1.68% | 43588 | 7702.14 | 2.23% | | 601881 | 中国银河 | 15.71 | 12.24 | -0.27 | -1.69% | 441222 | 69819.97 | 0.61% | | 300896 | 爱美客 | 149.20 | 30.81 | -2.57 | -1.69% | 30565 | 46007.49 | 1.47% | | 002612 | 朗姿股份 | 20.19 | 8.64 | -0.35 | -1.70% | 62508 | 12682.29 | 2.45% | | 301236 | 软通动力 | 53.01 | 248.45 | -0.92 | -1.71% | 294433 | 158148.8 | 3.76% | | 600155 | 华创云信 | 6.87 | 95.91 | -0.12 | -1.72% | 285498 | 19729.96 | 1.29% | | 600376 | 首开股份 | 5.66 | -2.10 | -0.10 | -1.74% | 792779.1 | 45271.59 | 3.07% | | 000725 | 京东方A | 4.52 | 25.31 | -0.08 | -1.74% | 6363216 | 290011.7 | 1.75% | | 300418 | 昆仑万维 | 61.50 | -47.26 | -1.10 | -1.76% | 1189407 | 744125.6 | 9.48% | | 002362 | 汉王科技 | 24.04 | -46.52 | -0.43 | -1.76% | 94465 | 22746.8 | 4.55% | | 300157 | 新锦动力 | 5.02 | 172.16 | -0.09 | -1.76% | 443276 | 22170.67 | 6.26% | | 301085 | 亚康股份 | 59.04 | -190.50 | -1.10 | -1.83% | 29035 | 17255.18 | 4.93% | | 300667 | 必创科技 | 18.01 | -24.54 | -0.34 | -1.85% | 69480 | 12546.52 | 4.02% | | 600050 | 中国联通 | 5.24 | 17.31 | -0.10 | -1.87% | 2438053 | 128403.2 | 0.79% | | 688651 | 盛邦安全 | 53.74 | -230.40 | -1.03 | -1.88% | 29251.84 | 16045.85 | 9.01% | | 300430 | 诚益通 | 24.95 | 102.72 | -0.48 | -1.89% | 183079 | 46107.26 | 7.05% | | 920553 | 凯腾精工 | 10.91 | 62.77 | -0.21 | -1.89% | 26534 | 2921.183 | 2.89% | | 002771 | 真视通 | 16.10 | -149.15 | -0.31 | -1.89% | 61590 | 9958.17 | 3.61% | | 601136 | 首创证券 | 18.96 | 49.89 | -0.37 | -1.91% | 145511 | 27729.29 | 0.53% | | 603613 | 国联股份 | 30.61 | 15.37 | -0.60 | -1.92% | 157636 | 48467.1 | 2.19% | | 300810 | 中科海讯 | 40.95 | -432.14 | -0.81 | -1.94% | 29134 | 11953.24 | 2.56% | | 605069 | 正和生态 | 15.10 | -16.55 | -0.30 | -1.95% | 73523 | 11124.44 | 8.74% | | 600733 | 北汽蓝谷 | 8.45 | -8.01 | -0.17 | -1.97% | 980691.1 | 83585.52 | 2.00% | | 300352 | 北信源 | 6.94 | -38.20 | -0.14 | -1.98% | 739948.9 | 51526.55 | 5.80% | | 300072 | 海新能科 | 4.90 | -43.76 | -0.10 | -2.00% | 435343 | 21464.32 | 1.87% | | 002662 | 峰璟股份 | 3.91 | 24.90 | -0.08 | -2.01% | 334723 | 13147.29 | 2.23% | | 002755 | 奥赛康 | 18.31 | 66.23 | -0.38 | -2.03% | 80429 | 14800.74 | 0.87% | | 300541 | 先进数通 | 15.88 | 74.33 | -0.33 | -2.04% | 239002 | 38272.57 | 6.18% | | 688400 | 凌云光 | 43.99 | 158.75 | -0.92 | -2.05% | 126567.1 | 55514.05 | 2.75% | | 688520 | 神州细胞 | 47.45 | -73.20 | -1.00 | -2.06% | 29811.94 | 14183.46 | 0.67% | | 688244 | 永信至诚 | 26.06 | -266.03 | -0.55 | -2.07% | 71546.4 | 19368.66 | 4.74% | | 688169 | 石头科技 | 156.88 | 26.36 | -3.32 | -2.07% | 39137.03 | 61830.35 | 1.51% | | 300406 | 九强生物 | 14.59 | 19.81 | -0.31 | -2.08% | 107487 | 15717.62 | 2.53% | | 600715 | 文投控股 | 2.28 | -18.14 | -0.05 | -2.15% | 408025 | 9347.311 | 1.43% | | 300965 | 恒宇信通 | 65.59 | 118.43 | -1.44 | -2.15% | 14533 | 9622.2 | 2.69% | | 600977 | 中国电影 | 16.27 | -3473.15 | -0.36 | -2.16% | 385357 | 63008.84 | 2.06% | | 688111 | 金山办公 | 360.08 | 93.51 | -7.98 | -2.17% | 94767.3 | 345462.3 | 2.05% | | 688201 | 信安世纪 | 15.19 | 304.04 | -0.34 | -2.19% | 111790.1 | 17278.79 | 3.70% | | 688796 | 百奥赛图 | 68.36 | 122.23 | -1.55 | -2.22% | 25117.5 | 17354.51 | 7.00% | | 601728 | 中国电信 | 6.12 | 16.24 | -0.14 | -2.24% | 1881433 | 116152.3 | 0.24% | | 920429 | 康比特 | 16.57 | 53.79 | -0.38 | -2.24% | 35471 | 6011.446 | 3.13% | | 601226 | 华电科工 | 8.72 | 79.40 | -0.20 | -2.24% | 202764 | 17735.6 | 1.74% | | 301370 | 国科恒泰 | 12.17 | 58.29 | -0.28 | -2.25% | 75044 | 9164.72 | 2.32% | | 688456 | 有研粉材 | 61.66 | 90.43 | -1.43 | -2.27% | 38834.45 | 24109.3 | 3.75% | | 601718 | 际华集团 | 3.44 | -3.43 | -0.08 | -2.27% | 789364.9 | 27212.59 | 1.81% | | 300608 | 思特奇 | 12.47 | -56.60 | -0.29 | -2.27% | 98284 | 12373.62 | 3.42% | | 000931 | 中关村 | 5.11 | 74.79 | -0.12 | -2.29% | 176798 | 9063.77 | 2.35% | | 300449 | 汉邦高科 | 7.61 | -32.49 | -0.18 | -2.31% | 71495 | 5445.37 | 1.85% | | 300513 | 恒实科技 | 10.46 | -3.19 | -0.25 | -2.33% | 99964 | 10513.92 | 3.47% | | 300774 | 倍杰特 | 26.22 | 126.38 | -0.63 | -2.35% | 150704 | 39950.82 | 7.73% | | 002721 | 金一文化 | 3.30 | -367.32 | -0.08 | -2.37% | 525723 | 17384.15 | 1.98% | | 688256 | 寒武纪-U | 1405.01 | 315.68 | -34.11 | -2.37% | 41387.22 | 584348.4 | 0.99% | | 600246 | 万通发展 | 12.10 | -63.40 | -0.30 | -2.42% | 706874 | 85262.94 | 3.74% | | 002148 | 北纬科技 | 9.14 | 413.73 | -0.23 | -2.45% | 163371 | 14968.49 | 3.64% | | 600871 | 石化油服 | 2.38 | 72.24 | -0.06 | -2.46% | 1971980 | 46811.71 | 1.46% | | 300003 | 乐普医疗 | 19.79 | 85.57 | -0.50 | -2.46% | 669696 | 133008.8 | 4.24% | | 300002 | 神州泰岳 | 13.05 | 24.26 | -0.33 | -2.47% | 957342 | 126365.2 | 5.19% | | 300788 | 中信出版 | 31.55 | 40.16 | -0.80 | -2.47% | 43254 | 13671.22 | 2.27% | | 688253 | 英诺特 | 34.78 | 35.70 | -0.89 | -2.50% | 20654.14 | 7205.273 | 2.98% | | 920017 | 星昊医药 | 19.71 | 27.23 | -0.51 | -2.52% | 30821 | 6114.099 | 2.50% | | 300383 | 光环新网 | 15.49 | 169.83 | -0.41 | -2.58% | 951752 | 148856 | 5.31% | | 600266 | 城建发展 | 6.25 | -18.41 | -0.17 | -2.65% | 2414190 | 156289.3 | 11.20% | | 300271 | 华宇软件 | 8.45 | -17.64 | -0.23 | -2.65% | 304170 | 25856.93 | 3.83% | | 600658 | 电子城 | 5.87 | -4.48 | -0.16 | -2.65% | 208456 | 12264.39 | 1.86% | | 603392 | 万泰生物 | 46.11 | -174.64 | -1.26 | -2.66% | 43162 | 20021.82 | 0.34% | | 000802 | 北京文化 | 4.72 | -8.03 | -0.13 | -2.68% | 228037 | 10774.45 | 3.19% | | 688621 | 阳光诺和 | 75.39 | 63.48 | -2.13 | -2.75% | 27774.75 | 20981.66 | 2.48% | | 688051 | 佳华科技 | 40.13 | -22.32 | -1.15 | -2.79% | 9689.648 | 3909.424 | 1.25% | | 000603 | 盛达资源 | 39.78 | 53.45 | -1.14 | -2.79% | 387454 | 157036.5 | 5.81% | | 300166 | 东方国信 | 11.73 | -148.28 | -0.34 | -2.82% | 679364 | 80480.52 | 7.50% | | 920579 | 机科股份 | 26.80 | 595.33 | -0.78 | -2.83% | 20176 | 5413.426 | 4.53% | | 300674 | 宇信科技 | 25.76 | 45.70 | -0.75 | -2.83% | 299803 | 77725.34 | 4.26% | | 603698 | 航天工程 | 38.09 | 104.10 | -1.11 | -2.83% | 356835 | 139443.6 | 6.66% | | 002462 | 嘉事堂 | 16.36 | 67.19 | -0.48 | -2.85% | 112429 | 18498.84 | 3.86% | | 300204 | 舒泰神 | 29.54 | -84.93 | -0.88 | -2.89% | 226405 | 66988.79 | 4.99% | | 002392 | 北京利尔 | 8.37 | 27.94 | -0.25 | -2.90% | 181310 | 15315.14 | 1.59% | | 300579 | 数字认证 | 33.59 | -121.42 | -1.01 | -2.92% | 84751 | 28752.52 | 3.23% | | 300251 | 光线传媒 | 17.72 | 23.99 | -0.55 | -3.01% | 655614 | 116747.6 | 2.36% | | 300010 | 豆神教育 | 8.59 | 150.40 | -0.27 | -3.05% | 1808273 | 157550.1 | 10.87% | | 002985 | 北摩高科 | 33.38 | 183.27 | -1.05 | -3.05% | 111299 | 37081.32 | 6.34% | | 688795 | 摩尔线程-U | 627.97 | -203.31 | -20.03 | -3.09% | 22068.31 | 139601.4 | 7.51% | | 920806 | 云星宇 | 14.72 | 46.21 | -0.47 | -3.09% | 59045 | 8876.235 | 1.96% | | 300485 | 赛升药业 | 11.49 | 68.15 | -0.37 | -3.12% | 99707 | 11552.14 | 3.64% | | 300289 | 利德曼 | 7.40 | -48.32 | -0.24 | -3.14% | 127306 | 9483.87 | 2.34% | | 920344 | 三元基因 | 26.73 | -822.06 | -0.87 | -3.15% | 15945 | 4290.922 | 1.41% | | 002599 | 盛通股份 | 8.86 | -25.65 | -0.30 | -3.28% | 281082 | 25141.38 | 7.06% | | 300860 | 锋尚文化 | 29.35 | 194.95 | -1.00 | -3.29% | 44258 | 13047.06 | 4.04% | | 002065 | 东华软件 | 10.53 | 93.68 | -0.36 | -3.31% | 1614747 | 170774.7 | 5.55% | | 002987 | 京北方 | 21.31 | 56.10 | -0.73 | -3.31% | 226494 | 48742.59 | 2.69% | | 003005 | 竞业达 | 21.98 | -333.48 | -0.76 | -3.34% | 69827 | 15481.59 | 5.50% | | 300318 | 博晖创新 | 6.65 | -112.97 | -0.23 | -3.34% | 187019 | 12496.55 | 2.34% | | 300445 | 康斯特 | 24.79 | 40.41 | -0.86 | -3.35% | 73907 | 18300.09 | 5.20% | | 300287 | 飞利信 | 5.47 | -42.62 | -0.19 | -3.36% | 622901 | 34438.24 | 4.73% | | 300542 | 新晨科技 | 20.17 | -69.70 | -0.71 | -3.40% | 113916 | 23254.8 | 4.60% | | 600198 | 大唐电信 | 11.04 | 208.98 | -0.39 | -3.41% | 1258151 | 142288.8 | 9.66% | | 300593 | 新雷能 | 31.13 | -37.28 | -1.10 | -3.41% | 238733 | 75398.84 | 5.33% | | 688658 | 悦康药业 | 27.99 | -53.83 | -1.01 | -3.48% | 62568.47 | 17665.44 | 1.39% | | 300663 | 科蓝软件 | 19.36 | -17.21 | -0.70 | -3.49% | 285234 | 55670.25 | 6.23% | | 300182 | 捷成股份 | 6.59 | 198.07 | -0.24 | -3.51% | 1698775 | 113535.4 | 7.52% | | 600435 | 北方导航 | 17.99 | 105.74 | -0.66 | -3.54% | 934226 | 169597.9 | 6.18% | | 600372 | 中航机载 | 14.71 | 86.02 | -0.54 | -3.54% | 1103896 | 164187.5 | 2.28% | | 300935 | 盈建科 | 36.86 | -48.38 | -1.37 | -3.58% | 20800 | 7685.4 | 3.45% | | 688790 | 昂瑞微-UW | 165.60 | -142.63 | -6.20 | -3.61% | 16538.87 | 27198.19 | 13.72% | | 603533 | 掌阅科技 | 26.02 | -87.49 | -0.98 | -3.63% | 335091 | 87316.79 | 7.63% | | 301208 | 中亦科技 | 41.30 | 76.34 | -1.56 | -3.64% | 44989 | 18720.38 | 6.81% | | 688292 | 浩瀚深度 | 35.87 | -570.02 | -1.37 | -3.68% | 259294.3 | 98975.44 | 25.72% | | 688509 | 正元地信 | 5.65 | -27.55 | -0.22 | -3.75% | 196960.6 | 11252.69 | 5.12% | | 000798 | 中水渔业 | 10.95 | -59.98 | -0.43 | -3.78% | 182982 | 20246.72 | 5.00% | | 688272 | 富吉瑞 | 30.30 | -48.77 | -1.19 | -3.78% | 22318.21 | 6804.493 | 2.94% | | 002995 | 天地在线 | 19.34 | -42.42 | -0.76 | -3.78% | 87783 | 17096.67 | 7.81% | | 688356 | 键凯科技 | 108.59 | 173.74 | -4.40 | -3.89% | 27541.22 | 29431.62 | 4.54% | | 301120 | 新特电气 | 20.25 | -339.61 | -0.83 | -3.94% | 221522 | 45440.77 | 10.14% | | 300662 | 科锐国际 | 30.00 | 20.37 | -1.23 | -3.94% | 125717 | 38070.33 | 6.40% | | 601089 | 福元医药 | 27.57 | 28.58 | -1.14 | -3.97% | 66410 | 18342.5 | 1.38% | | 301153 | 中科江南 | 25.55 | 269.84 | -1.06 | -3.98% | 129127 | 33074.64 | 3.92% | | 300846 | 首都在线 | 24.02 | -47.16 | -1.00 | -4.00% | 366351 | 88958.18 | 9.34% | | 002829 | 星网宇达 | 29.96 | -37.59 | -1.27 | -4.07% | 142414 | 42823.61 | 9.75% | | 300213 | 佳讯飞鸿 | 9.95 | 260.78 | -0.43 | -4.14% | 364762 | 36722.24 | 6.61% | | 300324 | 旋极信息 | 6.36 | -36.14 | -0.28 | -4.22% | 1645453 | 108139.7 | 9.62% | | 688068 | 热景生物 | 180.87 | -64.66 | -8.11 | -4.29% | 11104.1 | 20210.53 | 1.20% | | 603803 | 瑞斯康达 | 10.33 | -41.99 | -0.47 | -4.35% | 170256 | 17711.24 | 4.01% | | 002649 | 博彦科技 | 15.12 | 68.61 | -0.70 | -4.42% | 374733 | 57322.43 | 6.83% | | 300081 | 恒信东方 | 5.82 | -9.92 | -0.27 | -4.43% | 323519 | 19006.92 | 5.35% | | 300465 | 高伟达 | 21.24 | 328.83 | -1.01 | -4.54% | 242162 | 52189.22 | 5.46% | | 000609 | ST中迪 | 8.09 | -8.22 | -0.39 | -4.60% | 127546 | 10414.97 | 4.38% | | 920208 | 青矩技术 | 26.89 | 19.43 | -1.30 | -4.61% | 35533 | 9605.468 | 3.64% | | 300036 | 超图软件 | 20.54 | -65.39 | -1.04 | -4.82% | 312993 | 65128.11 | 7.14% | | 002383 | 合众思壮 | 12.31 | -60.48 | -0.63 | -4.87% | 482032 | 60131.19 | 6.51% | | 300803 | 指南针 | 135.04 | 248.80 | -6.95 | -4.89% | 304150 | 418414.9 | 5.08% | | 603516 | 淳中科技 | 245.40 | 9875.64 | -12.67 | -4.91% | 76529 | 190070 | 3.76% | | 002542 | 中化岩土 | 3.64 | -4.42 | -0.19 | -4.96% | 673759.1 | 24790.78 | 3.83% | | 300688 | 创业黑马 | 32.17 | -61.67 | -1.68 | -4.96% | 155810 | 50749.96 | 10.50% | | 002151 | 北斗星通 | 51.50 | -104.34 | -2.73 | -5.03% | 829499.1 | 430109.9 | 18.73% | | 688316 | 青云科技-U | 67.99 | -39.24 | -3.61 | -5.04% | 26538.12 | 18219.6 | 5.54% | | 300895 | 铜牛信息 | 53.85 | -62.65 | -2.86 | -5.04% | 83420 | 45328.24 | 6.04% | | 002279 | 久其软件 | 9.31 | 184.34 | -0.50 | -5.10% | 1043356 | 98520.21 | 13.21% | | 688500 | 慧辰股份 | 71.23 | -151.74 | -3.87 | -5.15% | 42613.89 | 30656.16 | 5.81% | | 688722 | 同益中 | 19.75 | 31.31 | -1.08 | -5.18% | 102318.6 | 20376.09 | 4.57% | | 300887 | 谱尼测试 | 12.93 | -21.98 | -0.71 | -5.21% | 371370 | 49897.91 | 10.25% | | 688369 | 致远互联 | 30.72 | -10.25 | -1.71 | -5.27% | 121295.2 | 37630.45 | 10.53% | | 000969 | 安泰科技 | 27.72 | 92.75 | -1.55 | -5.30% | 1506892 | 407633.6 | 14.58% | | 600855 | 航天长峰 | 22.54 | -47.19 | -1.27 | -5.33% | 546086 | 124005.8 | 11.68% | | 300291 | 百纳千成 | 9.31 | -21.57 | -0.53 | -5.39% | 821174 | 77807.64 | 8.82% | | 002878 | 元隆雅图 | 20.47 | -26.49 | -1.20 | -5.54% | 224204 | 46352.95 | 9.50% | | 688282 | 理工导航 | 79.27 | 264.02 | -4.74 | -5.64% | 18078.31 | 14455.01 | 2.05% | | 603123 | 翠微股份 | 14.05 | -18.14 | -0.85 | -5.70% | 473096 | 67028.54 | 7.25% | | 300353 | 东土科技 | 23.78 | 360.00 | -1.48 | -5.86% | 347022 | 83433.03 | 6.45% | | 605178 | 时空科技 | 60.68 | -24.83 | -3.79 | -5.88% | 64764 | 39589.99 | 6.54% | | 301293 | 三博脑科 | 88.97 | 217.90 | -5.81 | -6.13% | 270746 | 250145.3 | 16.82% | | 688229 | 博睿数据 | 72.78 | -34.46 | -4.80 | -6.19% | 26055.59 | 19240.57 | 5.87% | | 300065 | 海兰信 | 22.62 | 431.52 | -1.50 | -6.22% | 878296 | 201905.6 | 13.37% | | 301169 | 零点有数 | 60.10 | -73.59 | -4.08 | -6.36% | 31058 | 19165.32 | 4.31% | | 300612 | 宣亚国际 | 20.90 | -118.50 | -1.47 | -6.57% | 357028 | 76026.32 | 19.85% | | 603598 | 引力传媒 | 30.23 | -472.37 | -2.17 | -6.70% | 486805 | 147742.8 | 18.08% | | 920575 | 康乐卫士 | 10.46 | -9.45 | -0.76 | -6.77% | 110017 | 11761.88 | 5.86% | | 920184 | 国源科技 | 20.90 | 276.93 | -1.53 | -6.82% | 61958 | 13254.1 | 7.06% | | 920592 | 华信永道 | 43.13 | 428.50 | -3.17 | -6.85% | 38816 | 17075.03 | 7.72% | | 300773 | 拉卡拉 | 29.88 | 130.85 | -2.20 | -6.86% | 1290637 | 393278.8 | 17.57% | | 920493 | 并行科技 | 157.30 | 538.28 | -11.77 | -6.96% | 35983 | 57191.17 | 8.71% | | 688047 | 龙芯中科 | 152.30 | -90.29 | -11.55 | -7.05% | 89749.85 | 139835.7 | 2.24% | | 002659 | 凯文教育 | 6.68 | -289.14 | -0.51 | -7.09% | 542445 | 36901.14 | 9.07% | | 300455 | 航天智装 | 31.01 | -193.94 | -2.39 | -7.16% | 464331 | 146304.1 | 6.55% | | 688562 | 航天软件 | 24.40 | -94.42 | -1.95 | -7.40% | 195595.8 | 48122.34 | 11.30% | | 300364 | 中文在线 | 35.76 | -45.29 | -2.90 | -7.50% | 1281297 | 469439.3 | 19.40% | | 301380 | 挖金客 | 39.72 | 69.18 | -3.27 | -7.61% | 73117 | 29679.59 | 9.06% | | 601992 | 金隅集团 | 2.14 | -14.80 | -0.20 | -8.55% | 8148502 | 179140.7 | 9.78% | | 300315 | 掌趣科技 | 6.51 | -2071.40 | -0.61 | -8.57% | 3944234 | 260862.8 | 15.27% | | 600588 | 用友网络 | 17.38 | -29.63 | -1.63 | -8.57% | 3140663 | 558455.4 | 9.19% | | 301270 | 汉仪股份 | 44.32 | 346.61 | -4.40 | -9.03% | 111935 | 50800.61 | 11.85% | | 920090 | 同辉信息 | 7.94 | -18.83 | -0.79 | -9.05% | 218937 | 17793.65 | 16.18% | | 688080 | 映翰通 | 62.76 | 31.01 | -6.37 | -9.21% | 80765.83 | 52055.21 | 10.97% | | 300444 | 双杰电气 | 12.30 | 109.55 | -1.35 | -9.89% | 1081898 | 136493 | 17.41% | | 601698 | 中国卫通 | 39.28 | 639.75 | -4.36 | -9.99% | 1929388 | 776611.5 | 4.57% | | 603778 | 国晟科技 | 24.95 | -157.23 | -2.77 | -9.99% | 549901 | 140005.6 | 8.55% | | 002413 | 雷科防务 | 14.68 | -54.89 | -1.63 | -9.99% | 1315792 | 194884.9 | 10.18% | | 600118 | 中国卫星 | 106.83 | 2198.26 | -11.87 | -10.00% | 842792 | 923113.7 | 7.13% | | 603859 | 能科科技 | 52.73 | 53.94 | -5.86 | -10.00% | 211013 | 112571.1 | 8.62% | | 003007 | 直真科技 | 53.79 | 209.62 | -5.98 | -10.01% | 41213 | 22616.34 | 5.73% | | 300045 | 华力创通 | 30.17 | -190.81 | -3.55 | -10.53% | 937002 | 290323.4 | 18.15% | | 688277 | 天智航-U | 22.27 | -63.86 | -2.68 | -10.74% | 281801 | 63954.09 | 6.18% | | 300071 | 福石控股 | 7.64 | -47.72 | -0.96 | -11.16% | 1998122 | 156907.1 | 21.14% | | 688787 | 海天瑞声 | 163.05 | 838.74 | -20.61 | -11.22% | 58277.13 | 97189.67 | 9.66% | | 688246 | 嘉和美康 | 30.96 | -10.97 | -4.14 | -11.79% | 141097.2 | 45328.99 | 10.26% | | 301159 | 三维天地 | 53.72 | -27.41 | -8.07 | -13.06% | 130667 | 70127.26 | 24.65% | | 300229 | 拓尔思 | 26.79 | -78.36 | -4.09 | -13.24% | 1397601 | 387467.2 | 16.01% | | 920021 | 流金科技 | 11.70 | -117.26 | -1.87 | -13.78% | 685412 | 83594.85 | 29.44% | | 300058 | 蓝色光标 | 18.58 | -305.79 | -3.05 | -14.10% | 8041390 | 1546578 | 23.12% | | 301333 | 诺思格 | 75.85 | 48.40 | -15.35 | -16.83% | 55599 | 43045.58 | 9.73% | | 688568 | 中科星图 | 78.01 | 178.84 | -17.97 | -18.72% | 532748.8 | 438049.7 | 6.59% | | 300212 | 易华录 | 18.58 | -4.80 | -4.64 | -19.98% | 696283.1 | 132429.4 | 9.97% | | 300785 | 值得买 | 67.11 | 157.22 | -16.78 | -20.00% | 275689 | 192080.8 | 22.54% |
|