|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 燕京啤酒(000729)酒、饮料和精制茶制造业上涨家数:30下跌家数:18平均涨幅:+0.55%平均换手:0.71%总成交额:69.53亿元 更新时间：2026-08-18 10:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920023 | *ST田野 | 2.07 | 79.30 | +0.10 | +5.08% | 51278 | 1046.986 | 1.91% | | 000860 | 顺鑫农业 | 10.80 | -25.11 | +0.29 | +2.76% | 79142 | 8459.16 | 1.07% | | 603711 | 香飘飘 | 12.04 | 24.43 | +0.29 | +2.47% | 40495 | 4829.44 | 0.98% | | 600300 | 维维股份 | 3.33 | 15.48 | +0.07 | +2.15% | 248796 | 8224.529 | 1.54% | | 001338 | 永顺泰 | 8.78 | 22.15 | +0.18 | +2.09% | 36754 | 3188.09 | 0.73% | | 603156 | 养元饮品 | 54.42 | 48.31 | +1.07 | +2.01% | 73197 | 39832.39 | 0.58% | | 603198 | 迎驾贡酒 | 40.16 | 16.13 | +0.76 | +1.93% | 30722 | 12303.6 | 0.38% | | 603369 | 今世缘 | 30.20 | 16.06 | +0.57 | +1.92% | 231296 | 70482.69 | 1.86% | | 300997 | 欢乐家 | 18.40 | 169.99 | +0.34 | +1.88% | 106955 | 19868.54 | 2.71% | | 000596 | 古井贡酒 | 96.61 | 18.07 | +1.57 | +1.65% | 32710 | 31517.12 | 0.80% | | 605388 | 均瑶健康 | 6.38 | -19.91 | +0.10 | +1.59% | 78689 | 4976.12 | 1.31% | | 605337 | 李子园 | 9.91 | 21.05 | +0.15 | +1.54% | 25311 | 2495.34 | 0.65% | | 600084 | *ST尼雅 | 4.16 | -207.84 | +0.06 | +1.46% | 8823 | 362.82 | 0.08% | | 603919 | 金徽酒 | 16.70 | 26.05 | +0.21 | +1.27% | 31502 | 5238.43 | 0.62% | | 600573 | 惠泉啤酒 | 9.87 | 30.13 | +0.12 | +1.23% | 22693 | 2224.42 | 0.91% | | 000848 | 承德露露 | 8.26 | 12.64 | +0.10 | +1.23% | 98799 | 8058.76 | 0.98% | | 600616 | 金枫酒业 | 4.35 | 7075.00 | +0.04 | +0.93% | 50266 | 2177.59 | 0.75% | | 600809 | 山西汾酒 | 119.99 | 13.33 | +1.05 | +0.88% | 26095 | 31163.57 | 0.21% | | 000729 | 燕京啤酒 | 12.49 | 19.79 | +0.09 | +0.73% | 81452 | 10116.3 | 0.32% | | 600189 | 泉阳泉 | 7.66 | 273.76 | +0.05 | +0.66% | 40335 | 3082.89 | 0.56% | | 605499 | 东鹏饮料 | 124.20 | 18.58 | +0.73 | +0.59% | 29695 | 36480.73 | 0.44% | | 000568 | 泸州老窖 | 86.75 | 12.84 | +0.40 | +0.46% | 26431 | 22857.56 | 0.18% | | 000995 | 皇台酒业 | 10.97 | 332.01 | +0.05 | +0.46% | 36533 | 4002.62 | 2.06% | | 600238 | ST椰岛 | 4.57 | -95.50 | +0.02 | +0.44% | 10158 | 464.91 | 0.23% | | 002568 | 百润股份 | 19.07 | 27.31 | +0.08 | +0.42% | 35369 | 6706.77 | 0.46% | | 002461 | 珠江啤酒 | 8.69 | 20.77 | +0.03 | +0.35% | 15560 | 1347.18 | 0.07% | | 002646 | 天佑德酒 | 6.99 | -227.42 | +0.02 | +0.29% | 21438 | 1490.37 | 0.45% | | 603779 | 威龙股份 | 7.96 | -33.34 | +0.01 | +0.13% | 49322 | 3913.86 | 1.49% | | 600197 | 伊力特 | 10.46 | 27.95 | +0.01 | +0.10% | 16374 | 1713.85 | 0.35% | | 605198 | 安德利 | 68.18 | 71.88 | +0.05 | +0.07% | 11562 | 7946.6 | 0.43% | | 600559 | 老白干酒 | 11.84 | 24.46 | 0.00 | 0.00% | 38333 | 4528.74 | 0.42% | | 000858 | 五粮液 | 72.48 | 22.33 | -0.07 | -0.10% | 74451 | 53925.61 | 0.19% | | 600702 | 舍得酒业 | 36.13 | 110.65 | -0.07 | -0.19% | 34768 | 12603.53 | 1.05% | | 002304 | 洋河股份 | 39.73 | 58.94 | -0.09 | -0.23% | 16643 | 6613.17 | 0.11% | | 600519 | 贵州茅台 | 1290.11 | 19.50 | -2.98 | -0.23% | 14487 | 186943.8 | 0.12% | | 600779 | 水井坊 | 27.89 | 35.17 | -0.07 | -0.25% | 7766 | 2168.38 | 0.16% | | 600199 | 金种子酒 | 7.45 | -28.02 | -0.02 | -0.27% | 71792 | 5365.35 | 1.09% | | 000869 | 张裕A | 17.23 | 187.11 | -0.05 | -0.29% | 3653 | 627.7 | 0.08% | | 000799 | 酒鬼酒 | 39.97 | -399.81 | -0.14 | -0.35% | 24320 | 9728.44 | 0.75% | | 603589 | 口子窖 | 19.40 | 29.63 | -0.08 | -0.41% | 21557 | 4194.27 | 0.36% | | 600132 | 重庆啤酒 | 42.74 | 17.30 | -0.24 | -0.56% | 10184 | 4346.36 | 0.21% | | 600600 | 青岛啤酒 | 51.81 | 15.11 | -0.30 | -0.58% | 30739 | 15880.29 | 0.43% | | 600365 | ST通葡 | 2.76 | -13.35 | -0.02 | -0.72% | 4036 | 111.64 | 0.09% | | 600059 | 古越龙山 | 7.98 | 32.28 | -0.07 | -0.87% | 59264 | 4728.82 | 0.65% | | 000752 | *ST西发 | 9.06 | 16.52 | -0.09 | -0.98% | 5877 | 532.03 | 0.22% | | 000929 | 兰州黄河 | 8.94 | -14.46 | -0.09 | -1.00% | 9018 | 806.74 | 0.49% | | 600962 | 国投中鲁 | 26.00 | 375.22 | -0.31 | -1.18% | 24585 | 6438.64 | 0.94% | | 600543 | *ST莫高 | 4.03 | -12.17 | -0.06 | -1.47% | 11838 | 477.59 | 0.37% | | 601579 | 会稽山 | 18.17 | 32.16 | -0.39 | -2.10% | 102554 | 18753.36 | 2.14% |
|