|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 燕京啤酒(000729)酒、饮料和精制茶制造业上涨家数:4下跌家数:45平均涨幅:-1.19%平均换手:1.10%总成交额:126.58亿元 更新时间：2026-02-12 13:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600696 | *ST岩石 | 2.17 | -2.86 | +0.05 | +2.36% | 145888 | 3057.47 | 4.36% | | 603156 | 养元饮品 | 30.44 | 23.90 | +0.09 | +0.30% | 31474 | 9632.98 | 0.25% | | 605198 | 安德利 | 41.35 | 39.88 | +0.10 | +0.24% | 6420 | 2652.17 | 0.24% | | 000929 | *ST兰黄 | 10.01 | -37.00 | +0.01 | +0.10% | 15181 | 1522.86 | 0.82% | | 920023 | 田野股份 | 4.50 | 314.93 | 0.00 | 0.00% | 43391 | 1946.105 | 1.61% | | 600189 | 泉阳泉 | 8.26 | 628.70 | -0.01 | -0.12% | 61223 | 5097.61 | 0.86% | | 603711 | 香飘飘 | 13.53 | 38.20 | -0.05 | -0.37% | 18327 | 2482.39 | 0.44% | | 000869 | 张裕Ａ | 20.81 | 50.89 | -0.09 | -0.43% | 9802 | 2051.81 | 0.22% | | 600962 | 国投中鲁 | 21.99 | 101.30 | -0.10 | -0.45% | 14074 | 3105.03 | 0.54% | | 605499 | 东鹏饮料 | 267.86 | 34.30 | -1.32 | -0.49% | 8682 | 23271.56 | 0.17% | | 600059 | 古越龙山 | 10.18 | 45.09 | -0.06 | -0.59% | 95528 | 9794.08 | 1.05% | | 603919 | 金徽酒 | 22.02 | 29.48 | -0.16 | -0.72% | 62878 | 13904.96 | 1.24% | | 600573 | 惠泉啤酒 | 12.02 | 35.90 | -0.09 | -0.74% | 64661 | 7816.1 | 2.59% | | 603589 | 口子窖 | 28.60 | 15.74 | -0.23 | -0.80% | 21566 | 6173.54 | 0.36% | | 000860 | 顺鑫农业 | 14.55 | -146.02 | -0.12 | -0.82% | 50459 | 7360.271 | 0.68% | | 600559 | 老白干酒 | 15.71 | 22.77 | -0.13 | -0.82% | 64368 | 10116.33 | 0.71% | | 000752 | ST西发 | 10.75 | 19.27 | -0.09 | -0.83% | 19261 | 2075.91 | 0.73% | | 603779 | 威龙股份 | 6.90 | -408.81 | -0.06 | -0.86% | 47467 | 3275.44 | 1.43% | | 001338 | 永顺泰 | 12.39 | 18.69 | -0.11 | -0.88% | 35425 | 4391.44 | 0.71% | | 000848 | 承德露露 | 8.48 | 13.71 | -0.08 | -0.93% | 60451 | 5134.95 | 0.60% | | 002304 | 洋河股份 | 54.51 | 39.68 | -0.52 | -0.94% | 45204 | 24716.53 | 0.30% | | 600519 | 贵州茅台 | 1489.45 | 20.72 | -14.88 | -0.99% | 34474 | 512462 | 0.28% | | 600132 | 重庆啤酒 | 54.21 | 21.31 | -0.56 | -1.02% | 17746 | 9653.94 | 0.37% | | 600600 | 青岛啤酒 | 61.69 | 18.18 | -0.64 | -1.03% | 33064 | 20447.96 | 0.47% | | 600543 | 莫高股份 | 5.41 | -23.25 | -0.06 | -1.10% | 53015 | 2858.14 | 1.65% | | 000858 | 五粮液 | 104.87 | 14.32 | -1.17 | -1.10% | 132797 | 139465.2 | 0.34% | | 605388 | 均瑶健康 | 6.91 | -51.29 | -0.08 | -1.14% | 26840 | 1859.72 | 0.45% | | 603369 | 今世缘 | 32.50 | 14.09 | -0.38 | -1.16% | 32161 | 10477.93 | 0.26% | | 600616 | 金枫酒业 | 5.53 | 143.20 | -0.07 | -1.25% | 88556 | 4900.73 | 1.32% | | 600197 | 伊力特 | 13.59 | 35.33 | -0.18 | -1.31% | 30390 | 4141.49 | 0.64% | | 000799 | 酒鬼酒 | 53.22 | -321.43 | -0.72 | -1.33% | 55277 | 29462.93 | 1.70% | | 600238 | *ST椰岛 | 5.83 | -19.66 | -0.08 | -1.35% | 46143 | 2687.6 | 1.04% | | 600702 | 舍得酒业 | 54.52 | 121.84 | -0.80 | -1.45% | 52609 | 28725.88 | 1.58% | | 600365 | ST通葡 | 3.09 | -20.99 | -0.05 | -1.59% | 31913 | 990.06 | 0.75% | | 600199 | 金种子酒 | 9.62 | -24.47 | -0.16 | -1.64% | 113079 | 10927.35 | 1.72% | | 002568 | 百润股份 | 20.42 | 30.85 | -0.35 | -1.69% | 47759 | 9792.71 | 0.66% | | 000568 | 泸州老窖 | 115.92 | 13.50 | -2.02 | -1.71% | 67385 | 78376.61 | 0.46% | | 002646 | 天佑德酒 | 8.95 | 659.59 | -0.16 | -1.76% | 80861 | 7266.86 | 1.70% | | 600779 | 水井坊 | 39.79 | 35.79 | -0.72 | -1.78% | 39674 | 15868.03 | 0.81% | | 600809 | 山西汾酒 | 166.39 | 16.51 | -3.27 | -1.93% | 43752 | 73042.17 | 0.36% | | 002461 | 珠江啤酒 | 9.42 | 22.00 | -0.20 | -2.08% | 47959 | 4553.64 | 0.22% | | 603198 | 迎驾贡酒 | 39.85 | 15.22 | -0.90 | -2.21% | 35748 | 14356.34 | 0.45% | | 605337 | 李子园 | 12.16 | 22.12 | -0.29 | -2.33% | 73178 | 8968.33 | 1.88% | | 600300 | 维维股份 | 3.68 | 14.64 | -0.09 | -2.39% | 357117 | 13238.65 | 2.21% | | 601579 | 会稽山 | 20.23 | 48.54 | -0.51 | -2.46% | 70834 | 14447.74 | 1.48% | | 000596 | 古井贡酒 | 128.70 | 14.38 | -3.31 | -2.51% | 18531 | 23982.79 | 0.45% | | 000729 | 燕京啤酒 | 12.39 | 22.71 | -0.34 | -2.67% | 216776 | 26916.04 | 0.86% | | 000995 | 皇台酒业 | 16.12 | -1387.42 | -0.45 | -2.72% | 149049 | 24240.26 | 8.40% | | 300997 | 欢乐家 | 23.29 | 137.42 | -0.72 | -3.00% | 62198 | 14471.32 | 1.61% | | 600084 | 中信尼雅 | 6.70 | 634.43 | -0.21 | -3.04% | 113774 | 7653.46 | 1.01% |
|