|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 振华科技(000733)贵州省上涨家数:14下跌家数:20平均涨幅:-0.35%平均换手:1.86%总成交额:87.49亿元 更新时间：2025-09-19 13:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600996 | 贵广网络 | 8.99 | -9.13 | +0.82 | +10.04% | 668187 | 59272.07 | 5.36% | | 688239 | 航宇科技 | 40.28 | 43.78 | +0.94 | +2.39% | 61293.46 | 24957.09 | 3.22% | | 600992 | 贵绳股份 | 14.18 | -43.20 | +0.26 | +1.87% | 44139 | 6249.09 | 1.80% | | 002037 | 保利联合 | 11.28 | 174.40 | +0.20 | +1.81% | 113954 | 12858.41 | 2.35% | | 300919 | 中伟股份 | 44.10 | 30.97 | +0.77 | +1.78% | 174772 | 77538.08 | 1.92% | | 688439 | 振华风光 | 57.25 | 74.54 | +0.95 | +1.69% | 37303.5 | 21422.65 | 1.87% | | 300288 | 朗玛信息 | 14.87 | -9.63 | +0.23 | +1.57% | 60654 | 9006.6 | 2.36% | | 002895 | 川恒股份 | 26.08 | 13.92 | +0.31 | +1.20% | 62473 | 16294.92 | 1.05% | | 600765 | 中航重机 | 15.90 | 62.34 | +0.12 | +0.76% | 105675 | 16850.08 | 0.68% | | 002928 | 华夏航空 | 9.62 | 24.96 | +0.05 | +0.52% | 111955 | 10769.05 | 0.88% | | 000733 | 振华科技 | 49.81 | 32.02 | +0.23 | +0.46% | 107951 | 53841.78 | 1.95% | | 600395 | 盘江股份 | 5.18 | 179.96 | +0.01 | +0.19% | 132668 | 6865.11 | 0.62% | | 002039 | 黔源电力 | 16.16 | 32.57 | +0.03 | +0.19% | 19755 | 3184.89 | 0.46% | | 600519 | 贵州茅台 | 1469.80 | 20.47 | +1.84 | +0.13% | 23753 | 347744.8 | 0.19% | | 601997 | 贵阳银行 | 5.86 | 4.31 | 0.00 | 0.00% | 258809 | 15132.19 | 0.71% | | 600523 | 贵航股份 | 14.43 | 30.52 | -0.01 | -0.07% | 44574 | 6489.69 | 1.10% | | 600903 | 贵州燃气 | 6.87 | -1323.12 | -0.01 | -0.15% | 79111 | 5427.7 | 0.69% | | 000920 | 沃顿科技 | 12.06 | 25.36 | -0.02 | -0.17% | 57883 | 6998.09 | 1.37% | | 000589 | 贵州轮胎 | 4.57 | 16.25 | -0.02 | -0.44% | 136888 | 6255.99 | 0.89% | | 603458 | 勘设股份 | 8.38 | -7.87 | -0.05 | -0.59% | 54416 | 4529.56 | 1.78% | | 600367 | 红星发展 | 17.05 | 40.40 | -0.18 | -1.04% | 115945 | 19953.3 | 3.60% | | 002927 | 泰永长征 | 14.67 | 127.80 | -0.16 | -1.08% | 25277 | 3718.67 | 1.15% | | 002025 | 航天电器 | 50.92 | 476.46 | -0.56 | -1.09% | 28454 | 14638.1 | 0.63% | | 603439 | 贵州三力 | 13.06 | 22.30 | -0.17 | -1.28% | 43568 | 5726.98 | 1.08% | | 301428 | 世纪恒通 | 37.42 | 64.87 | -0.51 | -1.34% | 18215 | 6854.86 | 2.98% | | 830809 | 安达科技 | 6.04 | -7.36 | -0.10 | -1.63% | 148549 | 9053.201 | 3.24% | | 600610 | 中毅达 | 11.65 | 303.06 | -0.20 | -1.69% | 203619 | 23760.16 | 2.87% | | 688707 | 振华新材 | 15.08 | -14.15 | -0.26 | -1.69% | 61281.79 | 9388.588 | 1.20% | | 002424 | 贵州百灵 | 5.62 | -3917.79 | -0.13 | -2.26% | 231603 | 13103.06 | 1.91% | | 002873 | 新天药业 | 10.91 | 95.97 | -0.26 | -2.33% | 90844 | 9965.729 | 3.81% | | 600594 | 益佰制药 | 4.20 | -14.42 | -0.11 | -2.55% | 144617 | 6134.03 | 1.83% | | 002390 | 信邦制药 | 3.51 | 72.82 | -0.11 | -3.04% | 366758 | 13002.84 | 1.90% | | 600227 | 赤天化 | 2.53 | -43.20 | -0.11 | -4.17% | 268086 | 6889.76 | 2.10% | | 603058 | 永吉股份 | 9.26 | 28.10 | -0.43 | -4.44% | 221657 | 20868.22 | 5.29% | | 000851 | *ST高鸿 | 0.48 | -0.23 | -0.03 | -5.88% | 41261 | 198.05 | 0.36% |
|