|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 振华科技(000733)贵州省上涨家数:17下跌家数:17平均涨幅:+0.41%平均换手:1.17%总成交额:80.43亿元 更新时间：2026-08-17 10:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603458 | 勘设股份 | 9.89 | -7.92 | +0.48 | +5.10% | 71399 | 6968.14 | 2.33% | | 600523 | 贵航股份 | 12.07 | 23.42 | +0.53 | +4.59% | 69539 | 8373.03 | 1.72% | | 600227 | 赤天化 | 3.42 | -22.35 | +0.11 | +3.32% | 902848 | 31038.15 | 7.07% | | 688239 | 航宇科技 | 46.92 | 44.89 | +1.18 | +2.58% | 10885.19 | 5060.669 | 0.57% | | 600610 | 中毅达 | 7.10 | 137.18 | +0.14 | +2.01% | 67163 | 4754.17 | 0.95% | | 002895 | 川恒股份 | 33.88 | 16.46 | +0.65 | +1.96% | 18675 | 6314.19 | 0.31% | | 600594 | 益佰制药 | 3.95 | -8.86 | +0.07 | +1.80% | 210460 | 8229.99 | 2.68% | | 002873 | 新天药业 | 8.52 | 247.03 | +0.12 | +1.43% | 39679 | 3348.66 | 1.66% | | 600367 | 红星发展 | 34.04 | 125.99 | +0.41 | +1.22% | 156300 | 53652.79 | 4.85% | | 920809 | 安达科技 | 7.95 | 105.03 | +0.07 | +0.89% | 20633 | 1633.565 | 0.45% | | 002927 | 泰永长征 | 16.72 | -453.67 | +0.13 | +0.78% | 23615 | 3959.77 | 1.07% | | 600395 | 盘江股份 | 5.22 | 23.37 | +0.04 | +0.77% | 153556 | 8043 | 0.72% | | 002025 | 航天电器 | 64.69 | 155.80 | +0.47 | +0.73% | 38764 | 25096.08 | 0.85% | | 300919 | 中伟新材 | 41.25 | 23.74 | +0.26 | +0.63% | 39854 | 16421.85 | 0.44% | | 688707 | 振华新材 | 10.64 | -12.58 | +0.05 | +0.47% | 19321.91 | 2047.062 | 0.38% | | 600992 | 贵绳股份 | 9.93 | -827.07 | +0.02 | +0.20% | 18058 | 1792.67 | 0.74% | | 688439 | 振华风光 | 39.46 | 57.81 | +0.07 | +0.18% | 5090.07 | 2003.1 | 0.25% | | 600765 | 中航重机 | 13.46 | 36.73 | -0.01 | -0.07% | 36087 | 4853.42 | 0.23% | | 002037 | 保利联合 | 6.93 | -3.85 | -0.01 | -0.14% | 25000 | 1726.35 | 0.52% | | 002039 | 黔源电力 | 19.06 | 12.78 | -0.04 | -0.21% | 15859 | 3014.08 | 0.37% | | 601997 | 贵阳银行 | 5.54 | 3.83 | -0.02 | -0.36% | 135505 | 7507.86 | 0.37% | | 603058 | 永吉股份 | 9.73 | 37.52 | -0.04 | -0.41% | 22365 | 2162.78 | 0.54% | | 000920 | 沃顿科技 | 11.69 | 25.09 | -0.05 | -0.43% | 18906 | 2206.75 | 0.40% | | 000733 | 振华科技 | 40.74 | 22.97 | -0.18 | -0.44% | 35337 | 14377.33 | 0.64% | | 000589 | 贵州轮胎 | 4.29 | 9.08 | -0.02 | -0.46% | 107710 | 4626.11 | 0.70% | | 600903 | 贵州燃气 | 6.26 | 94.64 | -0.03 | -0.48% | 68047 | 4249.21 | 0.58% | | 002390 | 信邦制药 | 3.15 | 47.95 | -0.02 | -0.63% | 215089 | 6734.831 | 1.12% | | 002424 | ST百灵 | 4.59 | -63.93 | -0.03 | -0.65% | 26871 | 1229.55 | 0.23% | | 300288 | 朗玛信息 | 9.99 | -2555.73 | -0.09 | -0.89% | 16356 | 1631.16 | 0.64% | | 002928 | 华夏航空 | 6.34 | 11.95 | -0.06 | -0.94% | 57703 | 3656.68 | 0.45% | | 301428 | 世纪恒通 | 29.28 | -82.63 | -0.32 | -1.08% | 17385 | 5108.01 | 2.50% | | 603439 | 三力制药 | 13.36 | 110.74 | -0.17 | -1.26% | 109123 | 14611.69 | 2.70% | | 600996 | 贵广网络 | 6.77 | -6.40 | -0.15 | -2.17% | 53333 | 3627.51 | 0.43% | | 600519 | 贵州茅台 | 1287.00 | 19.45 | -54.99 | -4.10% | 41345 | 534231.7 | 0.33% |
|