|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 振华科技(000733)计算机、通信和其他电子设备制造业上涨家数:196下跌家数:449平均涨幅:-0.43%平均换手:3.13%总成交额:3874.34亿元 更新时间：2026-02-11 14:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688035 | 德邦科技 | 61.82 | 82.39 | +10.30 | +19.99% | 173493.7 | 103232.9 | 12.20% | | 688667 | 菱电电控 | 94.19 | 60.16 | +9.92 | +11.77% | 23965.16 | 21666.58 | 4.55% | | 600980 | 北矿科技 | 26.44 | 45.09 | +2.40 | +9.98% | 158984 | 41065.72 | 8.47% | | 688519 | 南亚新材 | 105.79 | 163.27 | +8.79 | +9.06% | 120982.7 | 125765.2 | 5.15% | | 300802 | 矩子科技 | 22.04 | 71.86 | +1.69 | +8.30% | 251159 | 54576.86 | 12.90% | | 002636 | 金安国纪 | 26.65 | 175.50 | +1.80 | +7.24% | 680924.9 | 181004.6 | 9.40% | | 688020 | 方邦股份 | 96.38 | -100.88 | +5.41 | +5.95% | 34013.88 | 32652.76 | 4.13% | | 688150 | 莱特光电 | 30.40 | 56.27 | +1.70 | +5.92% | 252360.5 | 77608.14 | 6.27% | | 600355 | *ST精伦 | 1.38 | -17.05 | +0.07 | +5.34% | 1238999 | 15700.89 | 25.18% | | 688401 | 路维光电 | 54.59 | 43.69 | +2.68 | +5.16% | 68674.83 | 36990.96 | 3.55% | | 301489 | 思泉新材 | 168.45 | 183.24 | +8.13 | +5.07% | 53093 | 88557.18 | 11.15% | | 300390 | 天华新能 | 46.68 | -905.91 | +2.18 | +4.90% | 319148 | 147120.1 | 4.75% | | 301358 | 湖南裕能 | 65.32 | 66.43 | +2.82 | +4.51% | 196734 | 126029.2 | 2.59% | | 301217 | 铜冠铜箔 | 32.11 | 3943.78 | +1.32 | +4.29% | 310540 | 100237 | 3.75% | | 301176 | 逸豪新材 | 26.17 | -100.50 | +1.07 | +4.26% | 101967 | 27326.59 | 18.09% | | 301486 | 致尚科技 | 217.67 | 164.00 | +8.67 | +4.15% | 74476 | 160537.9 | 10.28% | | 300065 | 海兰信 | 28.67 | 546.94 | +1.14 | +4.14% | 2408158 | 701560.2 | 36.66% | | 688432 | 有研硅 | 14.20 | 91.36 | +0.52 | +3.80% | 258754.9 | 36516.99 | 2.07% | | 688593 | 新相微 | 29.05 | 1012.34 | +1.04 | +3.71% | 130872.3 | 37819.8 | 4.06% | | 002552 | 宝鼎科技 | 20.18 | 41.89 | +0.72 | +3.70% | 141995 | 28326.5 | 3.85% | | 688696 | 极米科技 | 99.98 | 29.15 | +3.52 | +3.65% | 23591.46 | 23606.96 | 3.37% | | 003015 | 日久光电 | 17.46 | 55.73 | +0.61 | +3.62% | 237348 | 41647.98 | 9.59% | | 300127 | 银河磁体 | 37.04 | 67.03 | +1.28 | +3.58% | 197664 | 73730.63 | 8.56% | | 601869 | 长飞光纤 | 218.99 | 316.62 | +7.51 | +3.55% | 190869 | 418498.1 | 4.70% | | 920976 | 视声智能 | 30.03 | 38.12 | +1.00 | +3.44% | 26332 | 8071.605 | 5.97% | | 600563 | 法拉电子 | 110.25 | 21.53 | +3.44 | +3.22% | 49761 | 54178.66 | 2.21% | | 688213 | 思特威-W | 95.96 | 47.14 | +2.84 | +3.05% | 79085.66 | 75205.38 | 2.44% | | 000801 | 四川九洲 | 16.65 | 98.15 | +0.48 | +2.97% | 434344 | 72423.28 | 4.27% | | 688503 | 聚和材料 | 93.72 | 96.15 | +2.69 | +2.96% | 237494.5 | 227243.5 | 11.82% | | 300831 | 派瑞股份 | 14.34 | 465.98 | +0.41 | +2.94% | 147223 | 20857.39 | 7.98% | | 603072 | 天和磁材 | 43.21 | 76.46 | +1.23 | +2.93% | 56824 | 24540.18 | 4.50% | | 002947 | 恒铭达 | 50.22 | 23.23 | +1.37 | +2.80% | 179107 | 89715.19 | 9.30% | | 600888 | 新疆众和 | 8.81 | 14.35 | +0.23 | +2.68% | 354538 | 31162.24 | 2.53% | | 300319 | 麦捷科技 | 12.68 | 33.39 | +0.33 | +2.67% | 389193 | 49763.5 | 4.69% | | 002859 | 洁美科技 | 41.02 | 87.97 | +1.06 | +2.65% | 134854 | 55749.52 | 3.32% | | 688603 | 天承科技 | 75.67 | 121.74 | +1.93 | +2.62% | 21687.28 | 16449.68 | 4.57% | | 301630 | 同宇新材 | 182.51 | 53.67 | +4.51 | +2.53% | 6391 | 11714.39 | 6.39% | | 603186 | 华正新材 | 77.04 | -388.32 | +1.77 | +2.35% | 140882 | 110617.2 | 9.92% | | 002222 | 福晶科技 | 70.87 | 124.00 | +1.62 | +2.34% | 168060 | 119305.7 | 3.59% | | 600183 | 生益科技 | 67.08 | 58.00 | +1.53 | +2.33% | 528836 | 361992 | 2.21% | | 688107 | 安路科技 | 29.70 | -49.93 | +0.67 | +2.31% | 63227.47 | 18846.8 | 1.58% | | 301566 | 达利凯普 | 22.17 | 58.39 | +0.49 | +2.26% | 156996 | 34988 | 7.44% | | 300739 | 明阳电路 | 21.10 | 151.93 | +0.46 | +2.23% | 259799 | 55135.18 | 7.57% | | 300638 | 广和通 | 30.66 | 82.99 | +0.66 | +2.20% | 399720 | 124275.3 | 7.54% | | 301391 | 卡莱特 | 75.63 | 341.71 | +1.62 | +2.19% | 11845 | 8912.529 | 1.28% | | 688548 | 广钢气体 | 21.98 | 101.35 | +0.47 | +2.19% | 199177.8 | 43840.93 | 2.88% | | 688595 | 芯海科技 | 39.65 | -47.27 | +0.82 | +2.11% | 44237.81 | 17454 | 3.07% | | 603025 | 大豪科技 | 16.92 | 27.27 | +0.34 | +2.05% | 119845 | 20390 | 1.08% | | 300793 | 佳禾智能 | 16.55 | -3208.48 | +0.33 | +2.03% | 116885 | 19312.66 | 3.14% | | 300909 | 汇创达 | 45.88 | 95.82 | +0.89 | +1.98% | 27522 | 12557.75 | 2.25% | | 300373 | 扬杰科技 | 81.81 | 34.01 | +1.57 | +1.96% | 159003 | 130016.5 | 2.93% | | 000970 | 中科三环 | 14.12 | 118.89 | +0.27 | +1.95% | 363153 | 51550.4 | 2.99% | | 688662 | 富信科技 | 58.82 | 130.12 | +1.12 | +1.94% | 52103.9 | 30852.81 | 5.90% | | 301141 | 中科磁业 | 62.30 | 195.44 | +1.15 | +1.88% | 61799 | 38778.84 | 13.88% | | 001314 | 亿道信息 | 47.93 | 340.79 | +0.86 | +1.83% | 35096 | 16901.19 | 6.77% | | 920914 | 远航精密 | 28.53 | 42.85 | +0.51 | +1.82% | 16459 | 4711.482 | 1.65% | | 300139 | 晓程科技 | 59.13 | 195.89 | +1.05 | +1.81% | 351950 | 211514.6 | 15.06% | | 002876 | 三利谱 | 28.36 | 102.00 | +0.50 | +1.79% | 76719 | 21794.83 | 5.15% | | 301622 | 英思特 | 68.42 | 48.88 | +1.17 | +1.74% | 22035 | 15125.54 | 3.51% | | 301285 | 鸿日达 | 75.59 | -279.77 | +1.29 | +1.74% | 20534 | 15327.08 | 2.62% | | 300205 | *ST天喻 | 4.86 | -5.57 | +0.08 | +1.67% | 82846 | 4030.96 | 1.93% | | 002104 | 恒宝股份 | 18.39 | 318.38 | +0.30 | +1.66% | 335203 | 61475.94 | 5.59% | | 002709 | 天赐材料 | 41.56 | 149.28 | +0.65 | +1.59% | 446953 | 185144.3 | 2.97% | | 601231 | 环旭电子 | 38.39 | 49.49 | +0.59 | +1.56% | 550954 | 207883.2 | 2.31% | | 002885 | 京泉华 | 26.60 | 106.37 | +0.37 | +1.41% | 91867 | 24301.93 | 3.98% | | 300835 | 龙磁科技 | 78.22 | 64.35 | +1.08 | +1.40% | 41418 | 32618.98 | 5.03% | | 605058 | 澳弘电子 | 32.14 | 31.04 | +0.44 | +1.39% | 31397 | 10039.63 | 2.20% | | 300787 | 海能实业 | 13.26 | 36.59 | +0.18 | +1.38% | 81685 | 10832.06 | 4.28% | | 603002 | 宏昌电子 | 9.59 | 283.19 | +0.13 | +1.37% | 396804 | 38418.08 | 3.50% | | 301511 | 德福科技 | 29.53 | 727.53 | +0.39 | +1.34% | 157079 | 46671.3 | 4.19% | | 688469 | 芯联集成-U | 7.58 | -85.75 | +0.10 | +1.34% | 885293.5 | 66970.12 | 2.00% | | 688489 | 三未信安 | 44.53 | -457.31 | +0.58 | +1.32% | 5983.24 | 2658.5 | 0.52% | | 688216 | 气派科技 | 30.27 | -27.45 | +0.39 | +1.31% | 31313.4 | 9551.238 | 2.95% | | 301606 | 绿联科技 | 65.54 | 44.77 | +0.82 | +1.27% | 38709 | 25128.75 | 2.35% | | 688138 | 清溢光电 | 29.85 | 48.12 | +0.37 | +1.26% | 24666.53 | 7345.901 | 0.78% | | 603236 | 移远通信 | 86.45 | 25.78 | +1.05 | +1.23% | 84098 | 73588.13 | 3.21% | | 301577 | 美信科技 | 63.46 | 100.13 | +0.76 | +1.21% | 8277 | 5259.13 | 4.39% | | 301152 | 天力锂能 | 29.85 | -10.19 | +0.35 | +1.19% | 22152 | 6603.64 | 3.12% | | 002848 | *ST高斯 | 12.10 | -19.51 | +0.14 | +1.17% | 87139 | 10702.29 | 5.28% | | 002528 | ST英飞拓 | 2.62 | -7.83 | +0.03 | +1.16% | 164560 | 4285.58 | 1.57% | | 300623 | 捷捷微电 | 33.28 | 56.82 | +0.38 | +1.16% | 313623 | 104113.6 | 4.09% | | 300460 | ST惠伦 | 8.88 | -9.35 | +0.10 | +1.14% | 57175 | 5045.31 | 2.04% | | 002519 | 银河电子 | 10.00 | -12.99 | +0.11 | +1.11% | 2535221 | 251088.3 | 22.66% | | 300936 | 中英科技 | 42.71 | -903.33 | +0.46 | +1.09% | 15626 | 6694.3 | 3.29% | | 688511 | *ST天微 | 28.88 | 534.95 | +0.30 | +1.05% | 15648.57 | 4542.818 | 1.52% | | 688209 | 英集芯 | 24.55 | 60.02 | +0.25 | +1.03% | 90670.02 | 22318.89 | 2.09% | | 300991 | 创益通 | 49.11 | 277.70 | +0.49 | +1.01% | 47388 | 22984.78 | 5.14% | | 920809 | 安达科技 | 7.04 | -10.44 | +0.07 | +1.00% | 67628 | 4760.634 | 1.47% | | 300479 | 神思电子 | 22.29 | 188.66 | +0.22 | +1.00% | 139720 | 31315.94 | 7.09% | | 301041 | 金百泽 | 28.84 | 124.69 | +0.28 | +0.98% | 32297 | 9336.98 | 4.09% | | 688601 | 力芯微 | 51.63 | 127.54 | +0.49 | +0.96% | 31253.79 | 16103.87 | 2.34% | | 301314 | 科瑞思 | 48.77 | 180.55 | +0.46 | +0.95% | 11875 | 5776.1 | 7.31% | | 688416 | 恒烁股份 | 97.40 | -53.27 | +0.90 | +0.93% | 39984.89 | 38561.22 | 6.12% | | 002806 | 华锋股份 | 16.25 | 49.11 | +0.15 | +0.93% | 333994 | 54002.6 | 19.18% | | 002992 | 宝明科技 | 57.58 | -1314.91 | +0.53 | +0.93% | 21123 | 12162.97 | 1.34% | | 301419 | 阿莱德 | 35.29 | 60.17 | +0.32 | +0.92% | 24143 | 8525.19 | 3.04% | | 000823 | 超声电子 | 14.94 | 32.53 | +0.13 | +0.88% | 235861 | 35456.22 | 4.39% | | 002782 | 可立克 | 21.67 | 34.65 | +0.18 | +0.84% | 78140 | 17006.64 | 1.61% | | 600237 | 铜峰电子 | 9.75 | 54.11 | +0.08 | +0.83% | 152368 | 14865.42 | 2.44% | | 300073 | 当升科技 | 56.12 | 59.85 | +0.46 | +0.83% | 93261 | 52327.78 | 1.84% | | 301379 | 天山电子 | 27.34 | 34.47 | +0.22 | +0.81% | 31278 | 8585.409 | 2.46% | | 688380 | 中微半导 | 50.55 | 113.84 | +0.40 | +0.80% | 141966.8 | 72403.7 | 3.55% | | 300701 | 森霸传感 | 12.78 | 56.58 | +0.10 | +0.79% | 35709 | 4568.53 | 1.43% | | 688418 | 震有科技 | 41.35 | -219.02 | +0.31 | +0.76% | 100488.9 | 41878.49 | 5.22% | | 689009 | 九号公司-WD | 53.57 | 20.32 | +0.40 | +0.75% | 48551.99 | 26098.76 | 0.87% | | 300628 | 亿联网络 | 37.03 | 18.46 | +0.27 | +0.73% | 87125 | 32361.72 | 1.20% | | 300940 | 南极光 | 26.13 | 43.97 | +0.19 | +0.73% | 74192 | 19346.86 | 4.71% | | 301503 | 智迪科技 | 40.09 | 25.74 | +0.29 | +0.73% | 6937 | 2776.96 | 3.47% | | 301326 | 捷邦科技 | 136.80 | -304.35 | +0.95 | +0.70% | 23640 | 32839.74 | 8.69% | | 301328 | 维峰电子 | 53.33 | 59.18 | +0.35 | +0.66% | 12362 | 6592.55 | 2.45% | | 300951 | 博硕科技 | 37.63 | 32.91 | +0.24 | +0.64% | 14063 | 5311.26 | 0.93% | | 300566 | 激智科技 | 20.73 | 28.92 | +0.13 | +0.63% | 90000 | 18713.83 | 3.97% | | 688352 | 颀中科技 | 14.37 | 63.42 | +0.09 | +0.63% | 92387.68 | 13318.7 | 2.53% | | 688515 | 裕太微-U | 118.94 | -50.28 | +0.73 | +0.62% | 11555.66 | 13635.04 | 2.32% | | 300088 | 长信科技 | 6.58 | 47.05 | +0.04 | +0.61% | 535019 | 35310.73 | 2.15% | | 301051 | 信濠光电 | 20.12 | -17.41 | +0.12 | +0.60% | 17228 | 3473.87 | 1.07% | | 688019 | 安集科技 | 266.18 | 59.87 | +1.55 | +0.59% | 21296.82 | 56394.98 | 1.26% | | 688653 | 康希通信 | 13.86 | -80.83 | +0.08 | +0.58% | 46185.17 | 6435.158 | 1.46% | | 003028 | 振邦智能 | 31.67 | 31.57 | +0.18 | +0.57% | 17580 | 5595.27 | 2.49% | | 002119 | 康强电子 | 23.18 | 86.83 | +0.13 | +0.56% | 378838 | 87989.26 | 10.09% | | 688172 | 燕东微 | 41.66 | -856.26 | +0.23 | +0.56% | 104416.7 | 43344.74 | 1.34% | | 001308 | 康冠科技 | 21.91 | 19.81 | +0.12 | +0.55% | 15624 | 3420.64 | 0.31% | | 300408 | 三环集团 | 57.06 | 42.96 | +0.31 | +0.55% | 196523 | 111942.3 | 1.05% | | 301132 | 满坤科技 | 36.82 | 39.84 | +0.20 | +0.55% | 18089 | 6693.41 | 1.91% | | 688371 | 菲沃泰 | 20.99 | 150.26 | +0.11 | +0.53% | 10103.08 | 2116.991 | 0.30% | | 300076 | GQY视讯 | 8.14 | -54.37 | +0.04 | +0.49% | 124829 | 10140.63 | 2.94% | | 603890 | 春秋电子 | 15.12 | 22.42 | +0.07 | +0.47% | 82730 | 12554.14 | 1.85% | | 600884 | 杉杉股份 | 15.19 | -320.08 | +0.07 | +0.46% | 1994270 | 307330.9 | 10.87% | | 003019 | 宸展光电 | 31.11 | 30.33 | +0.14 | +0.45% | 14188 | 4418.61 | 0.83% | | 600360 | *ST华微 | 8.95 | 49.00 | +0.04 | +0.45% | 100823 | 9044.75 | 1.05% | | 688609 | 九联科技 | 9.09 | -29.03 | +0.04 | +0.44% | 60407.61 | 5486.102 | 1.21% | | 300814 | 中富电路 | 86.04 | 473.59 | +0.34 | +0.40% | 122527 | 106416.1 | 6.40% | | 300327 | 中颖电子 | 28.96 | 97.68 | +0.11 | +0.38% | 110044 | 31869.73 | 3.25% | | 688538 | 和辉光电-U | 2.64 | -17.15 | +0.01 | +0.38% | 361196.7 | 9564.569 | 0.63% | | 605258 | 协和电子 | 33.99 | 43.10 | +0.12 | +0.35% | 13056 | 4455.08 | 1.48% | | 603115 | 海星股份 | 25.52 | 30.26 | +0.09 | +0.35% | 161025 | 40756.27 | 6.66% | | 002388 | 新亚制程 | 5.72 | -12.43 | +0.02 | +0.35% | 157743 | 9050.44 | 3.12% | | 688385 | 复旦微电 | 83.28 | 144.22 | +0.28 | +0.34% | 89196.66 | 74187.91 | 1.65% | | 920950 | 迅安科技 | 18.25 | 28.80 | +0.06 | +0.33% | 1275 | 233.0502 | 0.36% | | 301458 | 钧崴电子 | 36.62 | 75.94 | +0.12 | +0.33% | 37513 | 13769.73 | 3.19% | | 300546 | 雄帝科技 | 24.55 | 124.54 | +0.08 | +0.33% | 42646 | 10495.18 | 3.18% | | 301135 | 瑞德智能 | 30.87 | 78.87 | +0.10 | +0.32% | 10127 | 3119.52 | 1.32% | | 603659 | 璞泰来 | 28.30 | 36.60 | +0.09 | +0.32% | 181363 | 51425.97 | 0.85% | | 603738 | 泰晶科技 | 16.71 | 168.87 | +0.05 | +0.30% | 91917 | 15438.31 | 2.38% | | 605111 | 新洁能 | 44.63 | 42.43 | +0.13 | +0.29% | 149084 | 66763.05 | 3.59% | | 300752 | 隆利科技 | 19.16 | 57.90 | +0.05 | +0.26% | 31350 | 6023.71 | 1.99% | | 002273 | 水晶光电 | 27.02 | 32.63 | +0.07 | +0.26% | 402467 | 108644.6 | 2.95% | | 301631 | 壹连科技 | 97.02 | 32.77 | +0.25 | +0.26% | 6457 | 6276.37 | 2.10% | | 001373 | 翔腾新材 | 43.18 | -172.95 | +0.11 | +0.26% | 6307 | 2729.49 | 1.90% | | 300939 | 秋田微 | 35.77 | 52.85 | +0.09 | +0.25% | 15320 | 5500.6 | 1.28% | | 002106 | 莱宝高科 | 11.93 | 28.29 | +0.03 | +0.25% | 96715 | 11571.7 | 1.37% | | 920110 | 雷特科技 | 37.31 | 30.97 | +0.09 | +0.24% | 1166 | 435.3621 | 0.72% | | 301536 | 星宸科技 | 67.77 | 109.00 | +0.16 | +0.24% | 50338 | 34410.86 | 2.69% | | 600330 | 天通股份 | 17.22 | 973.01 | +0.04 | +0.23% | 1365342 | 240225.5 | 11.07% | | 002835 | 同为股份 | 17.51 | 22.50 | +0.04 | +0.23% | 24263 | 4249.03 | 1.91% | | 000045 | 深纺织Ａ | 13.17 | 95.41 | +0.03 | +0.23% | 81722 | 10778.63 | 1.79% | | 688693 | 锴威特 | 40.05 | -27.28 | +0.09 | +0.23% | 8033.51 | 3220.637 | 2.06% | | 688596 | 正帆科技 | 33.23 | 36.55 | +0.07 | +0.21% | 49382.09 | 16568.49 | 1.68% | | 300928 | 华安鑫创 | 33.89 | -28.57 | +0.07 | +0.21% | 14184 | 4806.6 | 2.65% | | 301002 | 崧盛股份 | 40.52 | -211.24 | +0.08 | +0.20% | 67057 | 27382.98 | 8.04% | | 688307 | 中润光学 | 46.79 | 74.98 | +0.09 | +0.19% | 13737.57 | 6404.497 | 2.33% | | 300394 | 天孚通信 | 288.42 | 122.36 | +0.55 | +0.19% | 328365 | 956701.6 | 4.23% | | 301191 | 菲菱科思 | 114.06 | 132.19 | +0.21 | +0.18% | 16874 | 19383.63 | 3.23% | | 002796 | 世嘉科技 | 44.03 | 853.14 | +0.08 | +0.18% | 227207 | 101805.5 | 9.98% | | 920395 | 朗鸿科技 | 11.73 | 32.14 | +0.02 | +0.17% | 5451 | 638.7964 | 0.53% | | 688512 | 慧智微-U | 11.92 | -21.20 | +0.02 | +0.17% | 54635.63 | 6519.076 | 1.68% | | 002981 | 朝阳科技 | 30.15 | 30.45 | +0.05 | +0.17% | 16664 | 5021.33 | 1.40% | | 301086 | 鸿富瀚 | 126.80 | 140.28 | +0.20 | +0.16% | 11182 | 14220.67 | 2.36% | | 002972 | 科安达 | 12.78 | 39.65 | +0.02 | +0.16% | 28881 | 3703 | 2.14% | | 300101 | 振芯科技 | 27.86 | 255.86 | +0.04 | +0.14% | 140433 | 39350.04 | 2.48% | | 600764 | 中国海防 | 28.36 | 86.46 | +0.04 | +0.14% | 90651 | 25742.83 | 1.28% | | 002635 | 安洁科技 | 14.25 | 66.66 | +0.02 | +0.14% | 50971 | 7291.02 | 1.29% | | 002962 | 五方光电 | 15.68 | 123.02 | +0.02 | +0.13% | 33476 | 5244.68 | 1.60% | | 301491 | 汉桑科技 | 56.78 | 33.54 | +0.07 | +0.12% | 5208 | 2962.65 | 1.82% | | 002414 | 高德红外 | 16.66 | 841.65 | +0.02 | +0.12% | 330281 | 55143.6 | 0.97% | | 300120 | 经纬辉开 | 8.51 | -91.36 | +0.01 | +0.12% | 111067 | 9562.29 | 2.11% | | 688093 | 世华科技 | 35.44 | 24.81 | +0.04 | +0.11% | 12370.32 | 4397.475 | 0.47% | | 301282 | 金禄电子 | 28.40 | 50.67 | +0.03 | +0.11% | 27235 | 7796.19 | 3.42% | | 603380 | 易德龙 | 38.44 | 27.86 | +0.04 | +0.10% | 12766 | 4940.99 | 0.80% | | 688689 | 银河微电 | 31.00 | 54.57 | +0.03 | +0.10% | 13378.39 | 4171.968 | 1.04% | | 688126 | 沪硅产业 | 20.70 | -64.22 | +0.02 | +0.10% | 206821 | 43060.15 | 0.76% | | 688272 | 富吉瑞 | 32.05 | -51.59 | +0.03 | +0.09% | 14646.42 | 4705.378 | 1.93% | | 688591 | 泰凌微 | 42.85 | 59.69 | +0.04 | +0.09% | 25702.47 | 11043.71 | 1.53% | | 002429 | 兆驰股份 | 11.38 | 41.88 | +0.01 | +0.09% | 4617704 | 547297.6 | 10.21% | | 688620 | 安凯微 | 11.86 | -39.86 | +0.01 | +0.08% | 25969.45 | 3078.88 | 1.12% | | 301366 | 一博科技 | 36.24 | 343.24 | +0.03 | +0.08% | 14083 | 5141.5 | 1.85% | | 603936 | 博敏电子 | 12.10 | -30.91 | +0.01 | +0.08% | 146218 | 17812.45 | 2.32% | | 002138 | 顺络电子 | 38.38 | 31.67 | +0.03 | +0.08% | 136360 | 52957.81 | 1.80% | | 300565 | 科信技术 | 13.03 | -22.38 | +0.01 | +0.08% | 61602 | 8064.791 | 2.70% | | 002655 | 共达电声 | 14.09 | 58.33 | +0.01 | +0.07% | 619756 | 86864.41 | 17.13% | | 688707 | 振华新材 | 14.28 | -13.72 | +0.01 | +0.07% | 28814.37 | 4124.671 | 0.57% | | 300811 | 铂科新材 | 74.56 | 56.44 | +0.05 | +0.07% | 40077 | 30040.8 | 1.69% | | 300657 | 弘信电子 | 31.51 | 164.15 | +0.02 | +0.06% | 198365 | 63065.26 | 4.21% | | 688439 | 振华风光 | 60.47 | 73.21 | +0.03 | +0.05% | 15150.2 | 9181.682 | 0.76% | | 688584 | 上海合晶 | 23.12 | 104.87 | +0.01 | +0.04% | 20994.75 | 4856.81 | 0.61% | | 300474 | 景嘉微 | 71.53 | -142.94 | +0.01 | +0.01% | 39657 | 28375.61 | 0.98% | | 600130 | *ST波导 | 4.28 | 710.68 | 0.00 | 0.00% | 96272 | 4124.91 | 1.28% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 002369 | 卓翼科技 | 8.31 | -18.85 | 0.00 | 0.00% | 76427 | 6369.2 | 1.35% | | 300301 | ST长方 | 2.50 | -22.79 | 0.00 | 0.00% | 110147 | 2762.94 | 1.39% | | 002829 | 星网宇达 | 26.69 | -33.48 | 0.00 | 0.00% | 44877 | 12060.1 | 3.07% | | 300397 | 天和防务 | 14.22 | -59.12 | 0.00 | 0.00% | 125486 | 17917.87 | 3.10% | | 688081 | 兴图新科 | 43.31 | -53.72 | 0.00 | 0.00% | 19209.59 | 8302.163 | 1.86% | | 300884 | 狄耐克 | 15.62 | -123.74 | 0.00 | 0.00% | 42666 | 6669.69 | 2.23% | | 688728 | 格科微 | 15.58 | 177.02 | 0.00 | 0.00% | 88578.35 | 13812.41 | 0.35% | | 688230 | 芯导科技 | 71.51 | 79.22 | 0.00 | 0.00% | 5264.2 | 3773.938 | 0.45% | | 920198 | 微创光电 | 10.06 | 92.39 | 0.00 | 0.00% | 10030 | 1009.071 | 1.42% | | 688153 | 唯捷创芯 | 38.45 | 973.59 | 0.00 | 0.00% | 21782.45 | 8389.232 | 0.53% | | 688184 | ST帕瓦 | 10.60 | -3.44 | 0.00 | 0.00% | 6062.99 | 641.0621 | 0.60% | | 301389 | 隆扬电子 | 50.13 | 127.70 | 0.00 | 0.00% | 50296 | 25488.73 | 5.95% | | 688549 | 中巨芯-U | 9.11 | 2451.49 | 0.00 | 0.00% | 94458.69 | 8626.736 | 1.60% | | 603375 | 盛景微 | 38.45 | 167.28 | 0.00 | 0.00% | 5732 | 2204.17 | 0.90% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 301628 | 强达电路 | 106.10 | 61.85 | -0.03 | -0.03% | 26976 | 28726.6 | 8.27% | | 003026 | 中晶科技 | 34.00 | 100.24 | -0.01 | -0.03% | 20909 | 7152.04 | 2.18% | | 688036 | 传音控股 | 60.83 | 18.46 | -0.02 | -0.03% | 73805.72 | 45095.78 | 0.64% | | 688260 | 昀冢科技 | 29.71 | -18.76 | -0.01 | -0.03% | 16884.05 | 5042.466 | 1.41% | | 688268 | 华特气体 | 63.98 | 44.87 | -0.03 | -0.05% | 16446.75 | 10592.25 | 1.37% | | 301042 | 安联锐视 | 80.36 | 498.70 | -0.04 | -0.05% | 5985 | 4817.8 | 0.91% | | 688486 | 龙迅股份 | 75.40 | 57.47 | -0.04 | -0.05% | 8933.96 | 6724.275 | 1.20% | | 002214 | *ST大立 | 17.96 | -43.24 | -0.01 | -0.06% | 25282 | 4542.38 | 0.53% | | 688007 | 光峰科技 | 17.13 | -52.29 | -0.01 | -0.06% | 29511.36 | 5071.327 | 0.64% | | 603160 | 汇顶科技 | 78.02 | 43.63 | -0.05 | -0.06% | 26696 | 20862.46 | 0.57% | | 603228 | 景旺电子 | 62.00 | 50.35 | -0.04 | -0.06% | 134282 | 83789.97 | 1.38% | | 301319 | 唯特偶 | 46.05 | 66.73 | -0.03 | -0.07% | 14165 | 6519.93 | 1.52% | | 688484 | 南芯科技 | 42.74 | 80.78 | -0.03 | -0.07% | 35408.65 | 15167.59 | 1.20% | | 605358 | 立昂微 | 39.12 | -82.24 | -0.03 | -0.08% | 112038 | 44072.85 | 1.67% | | 000977 | 浪潮信息 | 61.95 | 36.55 | -0.05 | -0.08% | 346389 | 215961.8 | 2.36% | | 301578 | 辰奕智能 | 36.72 | 83.31 | -0.03 | -0.08% | 6695 | 2459.1 | 2.89% | | 600584 | 长电科技 | 46.20 | 55.60 | -0.04 | -0.09% | 310096 | 143478.3 | 1.73% | | 300543 | 朗科智能 | 11.23 | 95.73 | -0.01 | -0.09% | 28884 | 3248.28 | 1.15% | | 603106 | 恒银科技 | 10.58 | 58.76 | -0.01 | -0.09% | 63336 | 6719 | 1.22% | | 300708 | 聚灿光电 | 9.77 | 43.88 | -0.01 | -0.10% | 194329 | 19098.53 | 2.74% | | 002577 | 雷柏科技 | 18.34 | 478.06 | -0.02 | -0.11% | 9528 | 1751.42 | 0.34% | | 300956 | 英力股份 | 18.01 | 279.58 | -0.02 | -0.11% | 26453 | 4777.41 | 1.26% | | 300691 | 联合光电 | 17.57 | -219.17 | -0.02 | -0.11% | 22139 | 3907.45 | 1.00% | | 688458 | 美芯晟 | 41.22 | -191.58 | -0.05 | -0.12% | 14279.99 | 5905.746 | 1.68% | | 300916 | 朗特智能 | 31.72 | 33.62 | -0.04 | -0.13% | 10697 | 3403.16 | 1.14% | | 600703 | 三安光电 | 15.84 | 838.22 | -0.02 | -0.13% | 851418 | 137025.7 | 1.71% | | 688798 | 艾为电子 | 77.00 | 50.90 | -0.10 | -0.13% | 20848.78 | 16053.27 | 1.54% | | 300968 | 格林精密 | 14.00 | 229.88 | -0.02 | -0.14% | 29591 | 4158.57 | 0.72% | | 300647 | 超频三 | 6.98 | -8.65 | -0.01 | -0.14% | 81085 | 5680.95 | 1.85% | | 688210 | 统联精密 | 57.61 | 329.10 | -0.09 | -0.16% | 20527.23 | 11825.15 | 1.27% | | 300735 | 光弘科技 | 25.16 | 59.26 | -0.04 | -0.16% | 50223 | 12694.33 | 0.66% | | 300389 | 艾比森 | 18.01 | 36.06 | -0.03 | -0.17% | 38762 | 6982.02 | 1.66% | | 920357 | 雅葆轩 | 23.26 | 30.38 | -0.04 | -0.17% | 2548 | 594.1795 | 0.75% | | 301157 | 华塑科技 | 56.89 | 97.56 | -0.10 | -0.18% | 11550 | 6625.2 | 5.59% | | 300627 | 华测导航 | 37.43 | 42.92 | -0.07 | -0.19% | 67675 | 25456.57 | 1.04% | | 002906 | 华阳集团 | 30.75 | 21.58 | -0.06 | -0.19% | 48382 | 14933.24 | 0.92% | | 688362 | 甬矽电子 | 44.81 | 211.30 | -0.09 | -0.20% | 71430.05 | 32015.39 | 1.74% | | 603386 | 骏亚科技 | 14.73 | -40.89 | -0.03 | -0.20% | 39505 | 5850.06 | 1.21% | | 002841 | 视源股份 | 39.13 | 30.01 | -0.08 | -0.20% | 31188 | 12280.18 | 0.60% | | 002660 | 茂硕电源 | 9.69 | -121.41 | -0.02 | -0.21% | 34148 | 3313.93 | 1.00% | | 000050 | 深天马Ａ | 9.68 | 203.06 | -0.02 | -0.21% | 204866 | 19997.2 | 0.83% | | 002236 | 大华股份 | 18.87 | 15.92 | -0.04 | -0.21% | 273369 | 51733.14 | 1.29% | | 002977 | 天箭科技 | 32.13 | -230.58 | -0.07 | -0.22% | 29211 | 9419.14 | 4.38% | | 920212 | 智新电子 | 13.70 | 139.16 | -0.03 | -0.22% | 3636 | 499.3239 | 0.71% | | 603185 | 弘元绿能 | 26.77 | -21.98 | -0.06 | -0.22% | 128751 | 34671.32 | 1.90% | | 002925 | 盈趣科技 | 21.29 | 63.78 | -0.05 | -0.23% | 117111 | 24959.29 | 1.60% | | 688539 | 高华科技 | 46.78 | 139.34 | -0.11 | -0.23% | 40753.12 | 19333.12 | 3.89% | | 603068 | 博通集成 | 38.00 | 306.52 | -0.09 | -0.24% | 32159 | 12242.79 | 2.14% | | 603595 | ST东尼 | 16.79 | 98.75 | -0.04 | -0.24% | 16681 | 2801.76 | 0.72% | | 002351 | 漫步者 | 12.41 | 26.86 | -0.03 | -0.24% | 41707 | 5188.01 | 0.80% | | 000810 | 创维数字 | 12.17 | 139.73 | -0.03 | -0.25% | 112621 | 13735.53 | 1.01% | | 001309 | 德明利 | 236.96 | -547.23 | -0.59 | -0.25% | 63604 | 151458.7 | 3.95% | | 688055 | 龙腾光电 | 3.85 | -63.51 | -0.01 | -0.26% | 43596.34 | 1681.162 | 0.13% | | 688711 | 宏微科技 | 30.77 | -498.90 | -0.08 | -0.26% | 37939.91 | 11650.17 | 1.78% | | 920008 | 成电光信 | 30.75 | 80.02 | -0.08 | -0.26% | 4728 | 1452.709 | 1.41% | | 002845 | 同兴达 | 15.18 | -89.88 | -0.04 | -0.26% | 55658 | 8479.75 | 2.47% | | 002583 | 海能达 | 10.98 | -5.62 | -0.03 | -0.27% | 185998 | 20554.78 | 1.45% | | 600171 | 上海贝岭 | 31.36 | 61.55 | -0.09 | -0.29% | 54232 | 17033.45 | 0.76% | | 603327 | 福蓉科技 | 10.27 | 108.51 | -0.03 | -0.29% | 81190 | 8375.16 | 0.78% | | 688721 | 龙图光罩 | 46.76 | 86.64 | -0.14 | -0.30% | 7002.86 | 3276.066 | 1.31% | | 688141 | 杰华特 | 49.45 | -40.03 | -0.15 | -0.30% | 75320.33 | 36774.37 | 1.67% | | 001229 | 魅视科技 | 38.58 | 58.06 | -0.12 | -0.31% | 10808 | 4196 | 2.05% | | 002993 | 奥海科技 | 48.15 | 25.42 | -0.15 | -0.31% | 13274 | 6415.07 | 0.56% | | 688027 | 国盾量子 | 701.00 | -22578.92 | -2.21 | -0.31% | 22881.01 | 158977.6 | 2.85% | | 300590 | 移为通信 | 12.67 | 67.53 | -0.04 | -0.31% | 40290 | 5135.83 | 1.14% | | 002913 | 奥士康 | 40.07 | 35.63 | -0.13 | -0.32% | 29299 | 11840.53 | 0.97% | | 603989 | 艾华集团 | 18.33 | 33.05 | -0.06 | -0.33% | 27014 | 4979.93 | 0.68% | | 603290 | 斯达半导 | 103.49 | 53.16 | -0.34 | -0.33% | 27588 | 28684.03 | 1.15% | | 688592 | 司南导航 | 48.60 | -81.54 | -0.16 | -0.33% | 14735.43 | 7209.807 | 3.83% | | 002161 | 远望谷 | 8.81 | 59.67 | -0.03 | -0.34% | 220105 | 19671.27 | 3.12% | | 002134 | 天津普林 | 23.28 | 318.09 | -0.08 | -0.34% | 57106 | 13255.29 | 2.32% | | 301383 | 天键股份 | 34.71 | 164.05 | -0.12 | -0.34% | 6392 | 2222.39 | 0.91% | | 002449 | 国星光电 | 8.56 | 332.19 | -0.03 | -0.35% | 60418 | 5188.22 | 0.98% | | 605218 | 伟时电子 | 19.66 | 85.57 | -0.07 | -0.35% | 11589 | 2288.16 | 0.54% | | 001388 | 信通电子 | 44.81 | 50.78 | -0.16 | -0.36% | 5280 | 2369.73 | 1.69% | | 002185 | 华天科技 | 13.80 | 56.21 | -0.05 | -0.36% | 1440556 | 201080.1 | 4.41% | | 002855 | 捷荣技术 | 16.52 | -10.06 | -0.06 | -0.36% | 11835 | 1958.55 | 0.48% | | 301479 | 弘景光电 | 86.85 | 42.78 | -0.33 | -0.38% | 2842 | 2474.4 | 1.35% | | 920526 | 凯华材料 | 23.50 | 122.00 | -0.09 | -0.38% | 4337 | 1024.978 | 0.83% | | 301608 | 博实结 | 93.08 | 37.42 | -0.36 | -0.39% | 4745 | 4425.68 | 1.19% | | 300743 | 天地数码 | 20.20 | 27.93 | -0.08 | -0.39% | 21223 | 4298.13 | 1.67% | | 002313 | 日海智能 | 10.03 | -34.42 | -0.04 | -0.40% | 53095 | 5368.85 | 1.42% | | 688450 | 光格科技 | 31.25 | -25.95 | -0.13 | -0.41% | 6548.01 | 2054.782 | 1.34% | | 002396 | 星网锐捷 | 28.84 | 34.74 | -0.12 | -0.41% | 69257 | 20092.39 | 1.19% | | 300134 | 大富科技 | 11.97 | -21.80 | -0.05 | -0.42% | 60391 | 7277.11 | 0.85% | | 688475 | 萤石网络 | 30.55 | 42.46 | -0.13 | -0.42% | 22103.54 | 6777.814 | 0.28% | | 688608 | 恒玄科技 | 207.77 | 52.08 | -0.89 | -0.43% | 15147.53 | 31600.58 | 0.90% | | 300698 | 万马科技 | 41.39 | 129.69 | -0.18 | -0.43% | 21456 | 8938.74 | 1.84% | | 603496 | 恒为科技 | 29.27 | 268.26 | -0.13 | -0.44% | 105842 | 31174.72 | 3.31% | | 920701 | 豪声电子 | 17.98 | 35.21 | -0.08 | -0.44% | 4721 | 852.935 | 0.47% | | 688080 | 映翰通 | 58.09 | 28.70 | -0.26 | -0.45% | 11453.74 | 6676.289 | 1.56% | | 300504 | 天邑股份 | 15.48 | -34.92 | -0.07 | -0.45% | 50996 | 7940.68 | 2.34% | | 920346 | 威贸电子 | 24.17 | 40.78 | -0.11 | -0.45% | 3108 | 755.8997 | 0.70% | | 603390 | 通达电气 | 13.07 | 72.05 | -0.06 | -0.46% | 26583 | 3488.7 | 0.76% | | 603296 | 华勤技术 | 84.83 | 21.68 | -0.39 | -0.46% | 51902 | 44103.73 | 0.91% | | 603501 | 豪威集团 | 117.29 | 35.57 | -0.54 | -0.46% | 72055 | 84624.29 | 0.60% | | 300552 | 万集科技 | 32.50 | -26.15 | -0.15 | -0.46% | 49796 | 16367.07 | 3.69% | | 300710 | 万隆光电 | 32.10 | -14.33 | -0.15 | -0.47% | 31650 | 10161.64 | 4.24% | | 002729 | 好利科技 | 18.90 | 83.14 | -0.09 | -0.47% | 63303 | 12047.93 | 3.61% | | 300976 | 达瑞电子 | 60.30 | 27.83 | -0.29 | -0.48% | 7921 | 4793.3 | 0.92% | | 002869 | 金溢科技 | 22.84 | 223.84 | -0.11 | -0.48% | 22871 | 5255.75 | 1.45% | | 688208 | 道通科技 | 34.80 | 28.00 | -0.17 | -0.49% | 49308.53 | 17270.12 | 0.74% | | 301150 | 中一科技 | 44.80 | 454.84 | -0.22 | -0.49% | 52935 | 23764.88 | 2.38% | | 300866 | 安克创新 | 101.31 | 21.09 | -0.50 | -0.49% | 17398 | 17620.68 | 0.57% | | 002296 | 辉煌科技 | 14.05 | 18.08 | -0.07 | -0.50% | 285980 | 40845.3 | 8.23% | | 603118 | 共进股份 | 11.96 | -1280.03 | -0.06 | -0.50% | 141845 | 17120.65 | 1.80% | | 688061 | 灿瑞科技 | 35.63 | -61.32 | -0.18 | -0.50% | 5841.43 | 2085.32 | 1.30% | | 002866 | 传艺科技 | 19.79 | -113.05 | -0.10 | -0.50% | 73062 | 14533.42 | 4.03% | | 002199 | *ST东晶 | 7.89 | -28.23 | -0.04 | -0.50% | 26253 | 2080.57 | 1.08% | | 300232 | 洲明科技 | 7.87 | 87.02 | -0.04 | -0.51% | 277061 | 21973.89 | 3.14% | | 002960 | 青鸟消防 | 11.59 | 39.66 | -0.06 | -0.52% | 92011 | 10720.06 | 1.23% | | 300042 | 朗科科技 | 32.80 | -110.45 | -0.17 | -0.52% | 81603 | 26988.8 | 4.07% | | 300782 | 卓胜微 | 75.11 | -206.77 | -0.39 | -0.52% | 41654 | 31392.82 | 0.93% | | 603005 | 晶方科技 | 31.99 | 60.99 | -0.17 | -0.53% | 407989 | 131902.9 | 6.26% | | 300227 | 光韵达 | 13.04 | -64.67 | -0.07 | -0.53% | 191889 | 25167.21 | 4.43% | | 300661 | 圣邦股份 | 68.92 | 76.26 | -0.37 | -0.53% | 91693 | 63488.51 | 1.55% | | 300709 | 精研科技 | 38.99 | 42.48 | -0.21 | -0.54% | 29498 | 11571.1 | 1.98% | | 300847 | 中船汉光 | 18.27 | 47.04 | -0.10 | -0.54% | 61693 | 11300.63 | 2.08% | | 002920 | 德赛西威 | 119.17 | 29.81 | -0.66 | -0.55% | 44920 | 53829.63 | 0.81% | | 688545 | 兴福电子 | 57.73 | 108.13 | -0.32 | -0.55% | 73813.49 | 43172.83 | 4.05% | | 688286 | 敏芯股份 | 77.88 | 88.38 | -0.44 | -0.56% | 9127.62 | 7091.464 | 1.63% | | 300762 | 上海瀚讯 | 40.69 | -316.43 | -0.23 | -0.56% | 335282 | 138747.8 | 5.34% | | 300351 | 永贵电器 | 17.62 | 71.12 | -0.10 | -0.56% | 36479 | 6458.55 | 1.38% | | 688618 | 三旺通信 | 31.64 | 101.30 | -0.18 | -0.57% | 9617.99 | 3050.943 | 0.87% | | 688381 | 帝奥微 | 24.56 | -67.78 | -0.14 | -0.57% | 18194.22 | 4477.379 | 0.95% | | 603341 | 龙旗科技 | 45.44 | 41.12 | -0.26 | -0.57% | 57466 | 26209.6 | 2.16% | | 600288 | 大恒科技 | 15.55 | 157.46 | -0.09 | -0.58% | 36953 | 5760.19 | 0.85% | | 688522 | 纳睿雷达 | 40.90 | 100.13 | -0.24 | -0.58% | 33934.27 | 14008.47 | 2.80% | | 000063 | 中兴通讯 | 37.36 | 30.60 | -0.22 | -0.59% | 491888 | 184755.8 | 1.22% | | 301123 | 奕东电子 | 59.05 | -488.46 | -0.35 | -0.59% | 36791 | 21874.87 | 2.23% | | 600435 | 北方导航 | 16.79 | 98.69 | -0.10 | -0.59% | 212654 | 35817.4 | 1.41% | | 301180 | 万祥科技 | 18.20 | -257.80 | -0.11 | -0.60% | 22679 | 4154.93 | 1.38% | | 688135 | 利扬芯片 | 33.08 | -138.30 | -0.20 | -0.60% | 50968.62 | 16896.25 | 2.51% | | 002456 | 欧菲光 | 9.92 | -587.08 | -0.06 | -0.60% | 359198 | 35775.73 | 1.08% | | 920005 | 鼎佳精密 | 39.31 | 45.16 | -0.24 | -0.61% | 4234 | 1666.362 | 1.97% | | 300965 | 恒宇信通 | 60.50 | 109.24 | -0.37 | -0.61% | 3877 | 2351.36 | 0.72% | | 600060 | 海信视像 | 24.15 | 12.29 | -0.15 | -0.62% | 60190 | 14568.3 | 0.46% | | 002681 | 奋达科技 | 6.36 | -263.66 | -0.04 | -0.62% | 176972 | 11309.45 | 1.15% | | 688146 | 中船特气 | 44.41 | 67.75 | -0.28 | -0.63% | 35494.4 | 15891.32 | 2.45% | | 300241 | 瑞丰光电 | 6.23 | 114.31 | -0.04 | -0.64% | 193348 | 12115.4 | 3.30% | | 688629 | 华丰科技 | 94.34 | 171.23 | -0.61 | -0.64% | 63925.04 | 61115.18 | 3.52% | | 300458 | 全志科技 | 41.75 | 117.14 | -0.27 | -0.64% | 91847 | 38520.31 | 1.36% | | 002045 | 国光电器 | 13.89 | 279.35 | -0.09 | -0.64% | 62515 | 8710.89 | 1.11% | | 688123 | 聚辰股份 | 148.05 | 58.76 | -0.96 | -0.64% | 39612.82 | 58577.9 | 2.50% | | 000576 | 甘化科工 | 10.73 | 60.02 | -0.07 | -0.65% | 51636 | 5575.05 | 1.19% | | 600151 | 航天机电 | 15.32 | -79.09 | -0.10 | -0.65% | 615134 | 95022.64 | 4.29% | | 002217 | 合力泰 | 3.01 | 8.14 | -0.02 | -0.66% | 433206 | 13078.06 | 0.76% | | 688132 | 邦彦技术 | 19.49 | -27.72 | -0.13 | -0.66% | 14288.43 | 2789.453 | 1.32% | | 920981 | 晶赛科技 | 32.02 | 455.09 | -0.22 | -0.68% | 5091 | 1636.287 | 1.36% | | 002156 | 通富微电 | 47.83 | 73.65 | -0.33 | -0.69% | 410836 | 197553.3 | 2.71% | | 300077 | 国民技术 | 21.72 | -79.29 | -0.15 | -0.69% | 166680 | 36432.19 | 2.94% | | 688375 | 国博电子 | 118.43 | 165.95 | -0.82 | -0.69% | 37786.49 | 44961.83 | 0.63% | | 000725 | 京东方Ａ | 4.29 | 24.02 | -0.03 | -0.69% | 3309545 | 142531.1 | 0.91% | | 301567 | 贝隆精密 | 48.22 | 117.63 | -0.34 | -0.70% | 9330 | 4527.17 | 4.39% | | 920139 | 华岭股份 | 21.22 | -200.86 | -0.15 | -0.70% | 26291 | 5591.295 | 1.02% | | 300045 | 华力创通 | 26.71 | -168.92 | -0.19 | -0.71% | 224933 | 60716.48 | 4.36% | | 301516 | 中远通 | 16.81 | -44.76 | -0.12 | -0.71% | 13002 | 2195.67 | 1.85% | | 920001 | 纬达光电 | 18.14 | 152.73 | -0.13 | -0.71% | 5462 | 995.7369 | 0.62% | | 603893 | 瑞芯微 | 181.35 | 74.64 | -1.30 | -0.71% | 27065 | 49302.59 | 0.64% | | 603712 | 七一二 | 19.48 | -35.17 | -0.14 | -0.71% | 84602 | 16576.32 | 1.10% | | 300177 | 中海达 | 9.73 | -221.74 | -0.07 | -0.71% | 159264 | 15730.71 | 2.63% | | 000733 | 振华科技 | 53.08 | 31.00 | -0.39 | -0.73% | 75770 | 40452.48 | 1.37% | | 688636 | 智明达 | 46.90 | 73.75 | -0.35 | -0.74% | 70917.39 | 33911.23 | 4.23% | | 302132 | 中航成飞 | 77.55 | -194.26 | -0.58 | -0.74% | 47899 | 37260.8 | 0.82% | | 300531 | 优博讯 | 17.32 | -66.64 | -0.13 | -0.74% | 37743 | 6555.01 | 1.21% | | 300790 | 宇瞳光学 | 26.48 | 41.59 | -0.20 | -0.75% | 63944 | 17079.24 | 1.97% | | 000938 | 紫光股份 | 25.12 | 51.51 | -0.19 | -0.75% | 254000 | 64141.9 | 0.89% | | 002180 | 纳思达 | 21.10 | -43.59 | -0.16 | -0.75% | 71194 | 15124.27 | 0.52% | | 300615 | 欣天科技 | 14.46 | 202.34 | -0.11 | -0.75% | 27340 | 3976.53 | 2.18% | | 002052 | 同洲电子 | 11.81 | 28.14 | -0.09 | -0.76% | 118779 | 14207.12 | 1.72% | | 000727 | 冠捷科技 | 2.62 | -20.18 | -0.02 | -0.76% | 549197 | 14421.82 | 1.21% | | 002813 | 路畅科技 | 28.65 | -40.63 | -0.22 | -0.76% | 11754 | 3376.05 | 0.98% | | 600775 | 南京熊猫 | 14.32 | -72.85 | -0.11 | -0.76% | 202206 | 29264.29 | 3.01% | | 002579 | 中京电子 | 11.62 | 223.57 | -0.09 | -0.77% | 129906 | 15243.56 | 2.23% | | 600666 | 奥瑞德 | 3.84 | 71.90 | -0.03 | -0.78% | 2123404 | 82809.57 | 8.78% | | 688002 | 睿创微纳 | 113.90 | 66.19 | -0.89 | -0.78% | 51153.87 | 58590.96 | 1.11% | | 301517 | 陕西华达 | 64.83 | -5496.75 | -0.51 | -0.78% | 41742 | 27437.7 | 4.25% | | 301106 | 骏成科技 | 33.21 | 35.27 | -0.27 | -0.81% | 11301 | 3763.22 | 1.11% | | 688181 | 八亿时空 | 34.42 | 76.46 | -0.28 | -0.81% | 19941.62 | 6901.849 | 1.48% | | 600203 | 福日电子 | 12.29 | -44.76 | -0.10 | -0.81% | 62506 | 7723.5 | 1.05% | | 600601 | 方正科技 | 11.04 | 129.60 | -0.09 | -0.81% | 553972 | 61505.33 | 1.33% | | 603328 | 依顿电子 | 12.25 | 26.14 | -0.10 | -0.81% | 340880 | 41991.81 | 3.41% | | 688103 | 国力电子 | 62.28 | 99.64 | -0.51 | -0.81% | 6509.7 | 4074.678 | 0.68% | | 603528 | 多伦科技 | 9.75 | -124.06 | -0.08 | -0.81% | 66471 | 6517.24 | 0.94% | | 920821 | 则成电子 | 24.35 | 168.65 | -0.20 | -0.81% | 7232 | 1770.444 | 0.99% | | 002049 | 紫光国微 | 77.30 | 45.86 | -0.64 | -0.82% | 112595 | 87309.8 | 1.33% | | 300842 | 帝科股份 | 111.79 | 168.20 | -0.93 | -0.83% | 83977 | 93980.1 | 6.48% | | 002036 | 联创电子 | 10.72 | -24.83 | -0.09 | -0.83% | 193965 | 20999.51 | 1.84% | | 600353 | 旭光电子 | 18.99 | 128.43 | -0.16 | -0.84% | 232941 | 44395.49 | 2.81% | | 300666 | 江丰电子 | 131.09 | 67.60 | -1.11 | -0.84% | 138852 | 181419.8 | 6.28% | | 000509 | 华塑控股 | 3.52 | -329.72 | -0.03 | -0.85% | 91978 | 3243.66 | 0.86% | | 001389 | 广合科技 | 100.79 | 47.28 | -0.86 | -0.85% | 37957 | 38243.09 | 2.51% | | 300576 | 容大感光 | 40.65 | 128.37 | -0.35 | -0.85% | 46213 | 18912.06 | 1.99% | | 300563 | 神宇股份 | 37.13 | 103.26 | -0.32 | -0.85% | 38391 | 14345.98 | 3.00% | | 688100 | 威胜信息 | 40.45 | 29.15 | -0.35 | -0.86% | 24740.42 | 10108.31 | 0.50% | | 920374 | 云里物里 | 24.19 | 221.61 | -0.21 | -0.86% | 3860 | 943.4151 | 1.13% | | 002766 | 索菱股份 | 5.74 | 306.78 | -0.05 | -0.86% | 167601 | 9687.85 | 1.96% | | 002179 | 中航光电 | 34.27 | 28.16 | -0.30 | -0.87% | 207602 | 71637.64 | 0.99% | | 920267 | 鑫汇科 | 22.67 | 158.81 | -0.20 | -0.87% | 2109 | 481.2252 | 0.71% | | 300807 | 天迈科技 | 52.90 | -165.22 | -0.47 | -0.88% | 10749 | 5724.48 | 2.07% | | 301165 | 锐捷网络 | 77.11 | 72.78 | -0.69 | -0.89% | 45727 | 35624.59 | 0.57% | | 300219 | 鸿利智汇 | 7.68 | 82.40 | -0.07 | -0.90% | 152637 | 11785.43 | 2.16% | | 002402 | 和而泰 | 36.11 | 54.57 | -0.33 | -0.91% | 158828 | 57722.63 | 1.95% | | 002025 | 航天电器 | 51.32 | 287.30 | -0.47 | -0.91% | 95324 | 49192.17 | 2.10% | | 300582 | 英飞特 | 17.31 | -44.45 | -0.16 | -0.92% | 61105 | 10614.71 | 2.76% | | 600405 | 动力源 | 5.39 | -7.98 | -0.05 | -0.92% | 54402 | 2948.01 | 0.89% | | 600745 | 闻泰科技 | 35.21 | -25.27 | -0.33 | -0.93% | 182623 | 64698.69 | 1.47% | | 002137 | 实益达 | 9.54 | -274.49 | -0.09 | -0.93% | 172491 | 16552.2 | 4.35% | | 300629 | 新劲刚 | 25.41 | 340.26 | -0.24 | -0.94% | 77908 | 19939.81 | 3.59% | | 688525 | 佰维存储 | 159.50 | -2043.03 | -1.51 | -0.94% | 115402.7 | 184834.5 | 2.47% | | 300679 | 电连技术 | 41.78 | 33.08 | -0.40 | -0.95% | 60096 | 25350.66 | 1.67% | | 600100 | 同方股份 | 9.32 | 184.50 | -0.09 | -0.96% | 468330 | 43909.65 | 1.40% | | 002446 | 盛路通信 | 11.31 | -14.15 | -0.11 | -0.96% | 405511 | 46524.03 | 4.78% | | 002017 | 东信和平 | 22.60 | 71.56 | -0.22 | -0.96% | 124316 | 28196.11 | 2.14% | | 688720 | 艾森股份 | 73.78 | 147.37 | -0.72 | -0.97% | 17983.13 | 13321.17 | 3.19% | | 688709 | 成都华微 | 45.91 | 301.99 | -0.45 | -0.97% | 43665.56 | 20191.26 | 1.97% | | 301321 | 翰博高新 | 23.41 | -35.05 | -0.23 | -0.97% | 56586 | 13349.49 | 3.83% | | 300414 | 中光防雷 | 15.21 | 231.45 | -0.15 | -0.98% | 77133 | 11823.57 | 2.46% | | 000636 | 风华高科 | 21.03 | 81.01 | -0.21 | -0.99% | 548919 | 118018.5 | 4.74% | | 002189 | 中光学 | 22.55 | -10.93 | -0.23 | -1.01% | 16587 | 3753.76 | 0.64% | | 300256 | 星星科技 | 3.92 | -17.89 | -0.04 | -1.01% | 191693 | 7545.38 | 0.85% | | 603516 | 淳中科技 | 156.08 | 6281.13 | -1.60 | -1.01% | 43296 | 68041.56 | 2.13% | | 301329 | 信音电子 | 24.35 | 59.05 | -0.25 | -1.02% | 22605 | 5537.41 | 5.26% | | 600877 | 电科芯片 | 19.40 | 1170.20 | -0.20 | -1.02% | 276541 | 54239 | 2.34% | | 600839 | 四川长虹 | 9.68 | 32.69 | -0.10 | -1.02% | 641157 | 62612.06 | 1.39% | | 688981 | 中芯国际 | 115.00 | 191.26 | -1.20 | -1.03% | 326975.9 | 374426.1 | 1.64% | | 300747 | 锐科激光 | 30.44 | 124.55 | -0.32 | -1.04% | 93835 | 28797.6 | 1.80% | | 600990 | 四创电子 | 27.48 | -25.20 | -0.29 | -1.04% | 35822 | 9930.16 | 1.33% | | 688322 | 奥比中光-UW | 93.10 | 354.27 | -1.00 | -1.06% | 40301.08 | 37637.42 | 1.26% | | 300602 | 飞荣达 | 34.40 | 58.08 | -0.37 | -1.06% | 140078 | 48833.73 | 3.54% | | 688496 | 清越科技 | 6.46 | -45.44 | -0.07 | -1.07% | 41177.1 | 2668.575 | 1.73% | | 688783 | 西安奕材-U | 24.81 | -141.81 | -0.27 | -1.08% | 41617.26 | 10372.26 | 2.53% | | 301589 | 诺瓦星云 | 181.02 | 28.97 | -1.97 | -1.08% | 3738 | 6778.22 | 1.08% | | 002902 | 铭普光磁 | 21.05 | -16.45 | -0.23 | -1.08% | 34438 | 7299.37 | 1.94% | | 002213 | 大为股份 | 25.55 | -206.01 | -0.28 | -1.08% | 59554 | 15294.84 | 2.88% | | 002151 | 北斗星通 | 43.60 | -88.33 | -0.48 | -1.09% | 189562 | 83530.92 | 4.28% | | 603678 | 火炬电子 | 38.97 | 64.16 | -0.43 | -1.09% | 91822 | 36268.68 | 1.93% | | 002055 | ST得润 | 6.34 | -3.73 | -0.07 | -1.09% | 136791 | 8681.569 | 2.30% | | 300555 | ST路通 | 14.48 | -50.24 | -0.16 | -1.09% | 19749 | 2868.53 | 1.00% | | 301488 | 豪恩汽电 | 148.85 | 142.67 | -1.65 | -1.10% | 6709 | 10049.52 | 2.87% | | 300223 | 北京君正 | 120.85 | 183.65 | -1.34 | -1.10% | 125036 | 150794.7 | 2.97% | | 000020 | 深华发Ａ | 15.26 | 98.74 | -0.17 | -1.10% | 29702 | 4540.37 | 1.64% | | 002376 | 新北洋 | 8.05 | 92.55 | -0.09 | -1.11% | 110633 | 8974.68 | 1.42% | | 002587 | 奥拓电子 | 7.02 | -1593.65 | -0.08 | -1.13% | 114334 | 8072.75 | 2.15% | | 603920 | 世运电路 | 63.82 | 56.29 | -0.73 | -1.13% | 165741 | 106896.7 | 2.30% | | 688049 | 炬芯科技 | 52.85 | 49.42 | -0.61 | -1.14% | 31769.65 | 16858.32 | 1.81% | | 603267 | 鸿远电子 | 55.44 | 51.51 | -0.64 | -1.14% | 38601 | 21606.08 | 1.67% | | 688665 | 四方光电 | 51.65 | 32.78 | -0.60 | -1.15% | 6423.78 | 3351.533 | 0.64% | | 920857 | 泓禧科技 | 25.80 | -343.14 | -0.30 | -1.15% | 3983 | 1039.909 | 0.54% | | 300964 | 本川智能 | 58.00 | 125.78 | -0.68 | -1.16% | 16677 | 9766.14 | 2.98% | | 301600 | 慧翰股份 | 124.26 | 73.60 | -1.46 | -1.16% | 5413 | 6751.46 | 1.68% | | 002241 | 歌尔股份 | 26.31 | 32.09 | -0.31 | -1.16% | 423782 | 111973.9 | 1.35% | | 002937 | 兴瑞科技 | 24.56 | 47.30 | -0.29 | -1.17% | 60755 | 15037.41 | 2.05% | | 688582 | 芯动联科 | 64.28 | 79.99 | -0.76 | -1.17% | 26852.65 | 17369.64 | 1.07% | | 301275 | 汉朔科技 | 58.95 | 50.19 | -0.70 | -1.17% | 12961 | 7651.45 | 3.84% | | 920491 | 奥迪威 | 27.69 | 42.65 | -0.33 | -1.18% | 15033 | 4204.371 | 1.30% | | 688533 | 上声电子 | 31.75 | 29.02 | -0.38 | -1.18% | 24335.58 | 7725.993 | 1.48% | | 688047 | 龙芯中科 | 157.06 | -93.11 | -1.88 | -1.18% | 42142 | 66714.43 | 1.05% | | 002881 | 美格智能 | 47.61 | 79.18 | -0.57 | -1.18% | 76791 | 37026.08 | 4.22% | | 002888 | 惠威科技 | 21.64 | 189.40 | -0.26 | -1.19% | 20928 | 4541.42 | 2.79% | | 300857 | 协创数据 | 214.43 | 89.13 | -2.59 | -1.19% | 59440 | 127193.2 | 1.73% | | 002077 | 大港股份 | 16.46 | 215.04 | -0.20 | -1.20% | 118442 | 19583.4 | 2.04% | | 301571 | 国科天成 | 54.75 | 51.29 | -0.67 | -1.21% | 46202 | 25869.52 | 3.88% | | 301189 | 奥尼电子 | 42.24 | -34.63 | -0.52 | -1.22% | 14855 | 6329.01 | 1.33% | | 300046 | 台基股份 | 35.62 | 132.83 | -0.44 | -1.22% | 47973 | 17215.28 | 2.03% | | 688220 | 翱捷科技-U | 84.16 | -57.91 | -1.05 | -1.23% | 39942.99 | 33810.33 | 1.08% | | 002475 | 立讯精密 | 51.05 | 23.53 | -0.64 | -1.24% | 642539 | 330296.4 | 0.88% | | 301330 | 熵基科技 | 38.26 | 47.25 | -0.48 | -1.24% | 28864 | 11122.9 | 2.53% | | 002600 | 领益智造 | 15.11 | 48.33 | -0.19 | -1.24% | 691682 | 105124.8 | 0.96% | | 003040 | 楚天龙 | 18.12 | 1423.08 | -0.23 | -1.25% | 61822 | 11236.28 | 1.35% | | 000536 | 华映科技 | 4.69 | -12.93 | -0.06 | -1.26% | 301906 | 14178.2 | 1.09% | | 000547 | 航天发展 | 28.14 | -28.05 | -0.36 | -1.26% | 2184952 | 624858.8 | 13.75% | | 300726 | 宏达电子 | 48.36 | 57.76 | -0.63 | -1.29% | 56183 | 27542.45 | 2.62% | | 301626 | 苏州天脉 | 173.30 | 106.87 | -2.27 | -1.29% | 8095 | 14020.64 | 1.54% | | 002935 | 天奥电子 | 21.54 | 143.91 | -0.29 | -1.33% | 67391 | 14608.96 | 1.62% | | 002506 | 协鑫集成 | 5.19 | -53.39 | -0.07 | -1.33% | 1.806209E+07 | 971312.9 | 30.90% | | 301308 | 江波龙 | 284.48 | 182.22 | -3.89 | -1.35% | 57843 | 164868.2 | 2.11% | | 301678 | 新恒汇 | 73.17 | 103.07 | -1.01 | -1.36% | 14267 | 10497.05 | 2.98% | | 300303 | 聚飞光电 | 7.23 | 31.80 | -0.10 | -1.36% | 420786 | 30757.88 | 3.17% | | 603124 | 江南新材 | 92.03 | 65.09 | -1.28 | -1.37% | 8417 | 7853.02 | 2.88% | | 688182 | 灿勤科技 | 32.23 | 137.17 | -0.45 | -1.38% | 34310.11 | 11114.88 | 0.86% | | 301050 | 雷电微力 | 53.67 | 105.63 | -0.75 | -1.38% | 67068 | 36289.53 | 3.19% | | 688790 | 昂瑞微-UW | 145.18 | -125.04 | -2.06 | -1.40% | 3705.22 | 5395.899 | 3.07% | | 605588 | 冠石科技 | 57.76 | -92.04 | -0.82 | -1.40% | 10661 | 6164.02 | 1.46% | | 300162 | 雷曼光电 | 8.45 | -89.34 | -0.12 | -1.40% | 103521 | 8840.29 | 3.03% | | 688800 | 瑞可达 | 80.06 | 54.47 | -1.14 | -1.40% | 28291.37 | 22801.23 | 1.38% | | 002383 | 合众思壮 | 11.19 | -54.98 | -0.16 | -1.41% | 124540 | 14074.87 | 1.68% | | 600118 | 中国卫星 | 89.28 | 1837.13 | -1.28 | -1.41% | 385354 | 346923.5 | 3.26% | | 002465 | 海格通信 | 17.38 | -140.52 | -0.25 | -1.42% | 1268673 | 224111.9 | 5.12% | | 600460 | 士兰微 | 30.58 | 94.23 | -0.44 | -1.42% | 314235 | 96774.25 | 1.89% | | 603803 | 瑞斯康达 | 10.37 | -42.15 | -0.15 | -1.43% | 92500 | 9673.95 | 2.18% | | 688396 | 华润微 | 58.65 | 98.72 | -0.85 | -1.43% | 73055.97 | 43177.74 | 0.55% | | 002415 | 海康威视 | 32.39 | 22.51 | -0.47 | -1.43% | 377468 | 122794.8 | 0.42% | | 002130 | 沃尔核材 | 28.00 | 34.78 | -0.41 | -1.44% | 541271 | 152379.3 | 4.73% | | 605118 | 力鼎光电 | 42.87 | 63.99 | -0.63 | -1.45% | 19199 | 8298.76 | 0.47% | | 688041 | 海光信息 | 255.22 | 250.65 | -3.78 | -1.46% | 124735.6 | 318000.4 | 0.54% | | 002281 | 光迅科技 | 69.85 | 61.49 | -1.04 | -1.47% | 192910 | 135902 | 2.47% | | 000066 | 中国长城 | 16.00 | -66.61 | -0.24 | -1.48% | 598426 | 96707.4 | 1.86% | | 000561 | 烽火电子 | 11.18 | -44.89 | -0.17 | -1.50% | 164000 | 18464.32 | 2.29% | | 600776 | 东方通信 | 18.34 | 55.96 | -0.28 | -1.50% | 256166 | 47252.39 | 2.68% | | 688775 | 影石创新 | 219.88 | 93.34 | -3.36 | -1.51% | 6643.86 | 14666.74 | 2.03% | | 920876 | 慧为智能 | 26.11 | -1280.23 | -0.40 | -1.51% | 6533 | 1726.156 | 1.69% | | 300581 | 晨曦航空 | 15.61 | -188.64 | -0.24 | -1.51% | 72418 | 11380.84 | 1.32% | | 688079 | 美迪凯 | 13.00 | -44.86 | -0.20 | -1.52% | 42033.9 | 5512.351 | 1.04% | | 301182 | 凯旺科技 | 49.31 | -44.70 | -0.76 | -1.52% | 45997 | 22546.13 | 4.80% | | 002436 | 兴森科技 | 21.95 | -1059.99 | -0.34 | -1.53% | 478071 | 106293.7 | 3.16% | | 603933 | 睿能科技 | 23.23 | 281.94 | -0.36 | -1.53% | 27019 | 6310.46 | 1.30% | | 600198 | 大唐电信 | 9.67 | 183.05 | -0.15 | -1.53% | 164354 | 15988.58 | 1.26% | | 301280 | 珠城科技 | 58.55 | 37.83 | -0.91 | -1.53% | 13544 | 7941.36 | 3.38% | | 002387 | 维信诺 | 9.00 | -5.39 | -0.14 | -1.53% | 189514 | 17282.6 | 1.36% | | 603052 | 可川科技 | 61.68 | 339.64 | -0.96 | -1.53% | 67673 | 42133.14 | 3.60% | | 300220 | 金运激光 | 16.02 | 1156.97 | -0.25 | -1.54% | 23309 | 3746.16 | 1.54% | | 600562 | 国睿科技 | 28.60 | 56.02 | -0.45 | -1.55% | 67946 | 19563.66 | 0.55% | | 300822 | 贝仕达克 | 16.37 | 182.78 | -0.26 | -1.56% | 21160 | 3478.93 | 0.73% | | 002955 | 鸿合科技 | 26.92 | 107.64 | -0.43 | -1.57% | 19991 | 5405.75 | 1.02% | | 300155 | 安居宝 | 5.60 | -49.35 | -0.09 | -1.58% | 108579 | 6118.91 | 3.28% | | 300213 | 佳讯飞鸿 | 9.33 | 244.53 | -0.15 | -1.58% | 93483 | 8789.551 | 1.69% | | 001339 | 智微智能 | 53.13 | 77.17 | -0.86 | -1.59% | 25177 | 13461.98 | 2.11% | | 688261 | 东微半导 | 88.30 | 186.14 | -1.44 | -1.60% | 25250.81 | 22344.68 | 2.07% | | 301687 | 新广益 | 58.18 | 65.73 | -0.95 | -1.61% | 13904 | 8155.14 | 4.71% | | 301318 | 维海德 | 30.60 | 33.92 | -0.50 | -1.61% | 12737 | 3916.65 | 1.43% | | 300455 | 航天智装 | 26.25 | -164.17 | -0.43 | -1.61% | 121777 | 32308.93 | 1.72% | | 600552 | 凯盛科技 | 14.43 | 86.82 | -0.24 | -1.64% | 296308 | 43392.03 | 3.14% | | 002861 | 瀛通通讯 | 19.83 | 350.50 | -0.33 | -1.64% | 38782 | 7706.49 | 2.58% | | 601138 | 工业富联 | 55.15 | 35.83 | -0.92 | -1.64% | 704863.1 | 390178.6 | 0.35% | | 688288 | 鸿泉技术 | 28.63 | 41.98 | -0.48 | -1.65% | 16616.16 | 4796.64 | 1.66% | | 688183 | 生益电子 | 84.28 | 55.63 | -1.42 | -1.66% | 75275.42 | 64090.3 | 0.90% | | 301067 | 显盈科技 | 34.93 | 2550.04 | -0.59 | -1.66% | 17827 | 6308.23 | 2.79% | | 300433 | 蓝思科技 | 34.51 | 44.52 | -0.59 | -1.68% | 521804 | 181279.5 | 1.05% | | 688766 | 普冉股份 | 257.01 | 300.28 | -4.44 | -1.70% | 50963.54 | 130759.2 | 3.44% | | 920640 | 富士达 | 46.10 | 121.79 | -0.80 | -1.71% | 63848 | 30150.86 | 3.54% | | 688552 | 航天南湖 | 39.25 | 739.40 | -0.69 | -1.73% | 52325.8 | 20778.57 | 6.03% | | 600525 | ST长园 | 4.55 | -4.77 | -0.08 | -1.73% | 138886 | 6341.77 | 1.05% | | 300331 | 苏大维格 | 44.31 | -186.36 | -0.78 | -1.73% | 67218 | 29917.64 | 3.20% | | 300269 | 联建光电 | 8.47 | 147.81 | -0.15 | -1.74% | 399191 | 34253.53 | 7.59% | | 603023 | 威帝股份 | 5.06 | 1276.13 | -0.09 | -1.75% | 117713 | 6005.91 | 2.11% | | 003031 | 中瓷电子 | 72.60 | 53.40 | -1.30 | -1.76% | 45603 | 33454.55 | 1.34% | | 688535 | 华海诚科 | 121.10 | 461.46 | -2.20 | -1.78% | 17486.53 | 21312.36 | 3.33% | | 301348 | 蓝箭电子 | 27.48 | -574.34 | -0.50 | -1.79% | 108155 | 29925.9 | 6.97% | | 600707 | 彩虹股份 | 6.56 | 60.33 | -0.12 | -1.80% | 204197 | 13513.71 | 0.57% | | 300353 | 东土科技 | 23.47 | 355.31 | -0.43 | -1.80% | 133415 | 31405.11 | 2.48% | | 603175 | 超颖电子 | 68.28 | 120.82 | -1.27 | -1.83% | 17796 | 12285.41 | 4.04% | | 300346 | 南大光电 | 54.30 | 122.58 | -1.01 | -1.83% | 275134 | 150855.2 | 4.19% | | 300128 | 锦富技术 | 6.98 | -33.10 | -0.13 | -1.83% | 222214 | 15711.97 | 1.71% | | 688683 | 莱尔科技 | 38.25 | 145.11 | -0.72 | -1.85% | 12954.96 | 4934.803 | 0.83% | | 603042 | 华脉科技 | 18.93 | -223.23 | -0.36 | -1.87% | 142038 | 27236.42 | 8.84% | | 002484 | 江海股份 | 29.29 | 35.84 | -0.56 | -1.88% | 136213 | 40317.81 | 1.66% | | 920641 | 格利尔 | 19.80 | 208.43 | -0.38 | -1.88% | 13250 | 2637.866 | 2.92% | | 300476 | 胜宏科技 | 263.43 | 63.24 | -5.07 | -1.89% | 164722 | 436312.3 | 1.92% | | 920971 | 天马新材 | 31.15 | 131.60 | -0.60 | -1.89% | 15349 | 4823.146 | 1.79% | | 300620 | 光库科技 | 177.51 | 349.71 | -3.44 | -1.90% | 136821 | 245962 | 5.54% | | 600363 | 联创光电 | 63.91 | 94.12 | -1.25 | -1.92% | 69728 | 45044.67 | 1.55% | | 688372 | 伟测科技 | 122.76 | 68.11 | -2.43 | -1.94% | 27868.22 | 34415.9 | 1.87% | | 603986 | 兆易创新 | 284.27 | 147.23 | -5.63 | -1.94% | 164281 | 466230.8 | 2.46% | | 688167 | 炬光科技 | 338.20 | -251.42 | -6.79 | -1.97% | 54168.67 | 185031.3 | 6.03% | | 300211 | *ST亿通 | 8.94 | -97.68 | -0.18 | -1.97% | 42926 | 3863.62 | 1.44% | | 688661 | 和林微纳 | 82.17 | 322.76 | -1.66 | -1.98% | 31485.98 | 26136.4 | 2.07% | | 002512 | 达华智能 | 5.91 | -48.16 | -0.12 | -1.99% | 338319 | 20205.9 | 3.09% | | 688326 | 经纬恒润-W | 133.47 | -74.40 | -2.72 | -2.00% | 23364.66 | 31680.83 | 2.09% | | 300656 | 民德电子 | 27.76 | -41.34 | -0.57 | -2.01% | 70245 | 19740.95 | 5.29% | | 300270 | 中威电子 | 12.13 | -65.87 | -0.25 | -2.02% | 72319 | 8877.64 | 2.77% | | 603019 | 中科曙光 | 89.35 | 62.02 | -1.85 | -2.03% | 271357 | 244086.5 | 1.86% | | 688025 | 杰普特 | 216.48 | 88.24 | -4.52 | -2.05% | 57616.76 | 126577.9 | 6.06% | | 000021 | 深科技 | 28.10 | 43.10 | -0.59 | -2.06% | 360793 | 102225.9 | 2.30% | | 002916 | 深南电路 | 241.47 | 60.57 | -5.22 | -2.12% | 53206 | 128779.9 | 0.80% | | 000988 | 华工科技 | 74.81 | 46.88 | -1.62 | -2.12% | 252569 | 190268.5 | 2.51% | | 688234 | 天岳先进 | 92.29 | 1205.12 | -2.00 | -2.12% | 34389.59 | 31959.4 | 0.80% | | 603633 | 徕木股份 | 9.16 | 242.61 | -0.20 | -2.14% | 92955 | 8574.06 | 2.18% | | 002815 | 崇达技术 | 15.04 | 59.27 | -0.33 | -2.15% | 297866 | 45220.7 | 3.83% | | 920190 | 雷神科技 | 26.86 | 114.88 | -0.59 | -2.15% | 15663 | 4239.036 | 1.58% | | 002983 | 芯瑞达 | 25.70 | 41.73 | -0.57 | -2.17% | 84641 | 21912.05 | 6.61% | | 688311 | 盟升电子 | 44.46 | -38.97 | -0.99 | -2.18% | 41784.55 | 18806.2 | 2.49% | | 300686 | 智动力 | 15.64 | -29.34 | -0.35 | -2.19% | 40622 | 6401.5 | 2.39% | | 688159 | 有方科技 | 48.19 | 50.65 | -1.09 | -2.21% | 28726.03 | 14098.66 | 3.10% | | 301251 | 威尔高 | 62.71 | 107.56 | -1.42 | -2.21% | 53159 | 33701.56 | 9.85% | | 688776 | 国光电气 | 109.70 | -328.12 | -2.55 | -2.27% | 16176.15 | 17891.24 | 1.49% | | 000100 | TCL科技 | 4.72 | 31.82 | -0.11 | -2.28% | 3263813 | 155566.1 | 1.80% | | 002289 | *ST宇顺 | 25.70 | -519.45 | -0.60 | -2.28% | 13578 | 3512.7 | 0.49% | | 688403 | 汇成股份 | 18.22 | 86.43 | -0.43 | -2.31% | 250181.5 | 45754.97 | 2.88% | | 300296 | 利亚德 | 7.20 | -24.66 | -0.17 | -2.31% | 917604 | 66695.09 | 4.03% | | 002079 | 苏州固锝 | 11.66 | 97.63 | -0.28 | -2.35% | 678366 | 80112.15 | 8.38% | | 300053 | 航宇微 | 20.35 | -46.44 | -0.49 | -2.35% | 383784 | 79519.5 | 5.90% | | 301413 | 安培龙 | 167.74 | 176.78 | -4.08 | -2.37% | 28623 | 47958.92 | 4.87% | | 300078 | 思创智联 | 4.85 | -24.35 | -0.12 | -2.41% | 372195 | 18206.96 | 3.34% | | 300322 | 硕贝德 | 25.69 | -679.31 | -0.64 | -2.43% | 148447 | 38642.06 | 3.37% | | 300516 | 久之洋 | 68.10 | 376.32 | -1.71 | -2.45% | 53968 | 37321.95 | 3.00% | | 688655 | 迅捷兴 | 20.37 | -138.15 | -0.52 | -2.49% | 20684.27 | 4264.741 | 1.55% | | 300689 | 澄天伟业 | 48.94 | 239.88 | -1.26 | -2.51% | 37426 | 18323.12 | 3.70% | | 603660 | 苏州科达 | 10.08 | -29.23 | -0.26 | -2.51% | 102059 | 10379.61 | 1.79% | | 002952 | 亚世光电 | 23.55 | 312.82 | -0.61 | -2.52% | 59139 | 14020.46 | 4.49% | | 688011 | 新光光电 | 68.20 | -119.42 | -1.77 | -2.53% | 15799.27 | 10984.91 | 1.59% | | 300115 | 长盈精密 | 39.26 | 82.80 | -1.04 | -2.58% | 416081 | 164515.4 | 3.07% | | 688347 | 华虹公司 | 131.51 | 4238.33 | -3.58 | -2.65% | 113723.8 | 150646.3 | 2.79% | | 002413 | 雷科防务 | 14.21 | -53.23 | -0.39 | -2.67% | 1575418 | 228329.1 | 12.16% | | 301045 | 天禄科技 | 39.62 | 134.82 | -1.10 | -2.70% | 29782 | 12046.48 | 4.66% | | 688195 | 腾景科技 | 222.59 | 370.60 | -6.20 | -2.71% | 42663.74 | 95686.71 | 3.30% | | 688809 | 强一股份 | 325.92 | 120.03 | -9.08 | -2.71% | 14420.77 | 47324.08 | 5.92% | | 002426 | 胜利精密 | 3.94 | -17.14 | -0.11 | -2.72% | 1391522 | 55697.78 | 4.09% | | 000016 | 深康佳Ａ | 3.91 | -3.52 | -0.11 | -2.74% | 566647 | 22499.63 | 3.55% | | 688313 | 仕佳光子 | 84.00 | 115.60 | -2.40 | -2.78% | 181433.6 | 154312.9 | 4.01% | | 300136 | 信维通信 | 76.60 | 120.54 | -2.20 | -2.79% | 876258 | 689614.8 | 10.65% | | 300393 | 中来股份 | 9.70 | -11.12 | -0.28 | -2.81% | 1018182 | 100775.8 | 10.65% | | 688270 | 臻镭科技 | 177.67 | 352.05 | -5.13 | -2.81% | 123234.2 | 222246.2 | 5.76% | | 300570 | 太辰光 | 133.59 | 80.74 | -3.87 | -2.82% | 198514 | 268476.3 | 10.33% | | 920199 | 倍益康 | 41.94 | 275.05 | -1.24 | -2.87% | 15778 | 6737.511 | 4.16% | | 002897 | 意华股份 | 55.75 | 66.72 | -1.65 | -2.87% | 79738 | 45017.96 | 4.37% | | 688233 | 神工股份 | 83.64 | 167.91 | -2.48 | -2.88% | 61603.93 | 51569.24 | 3.62% | | 300852 | 四会富仕 | 46.09 | 49.84 | -1.39 | -2.93% | 69559 | 32658.44 | 4.49% | | 688387 | 信科移动-U | 15.58 | -194.52 | -0.47 | -2.93% | 910161.8 | 144868.4 | 4.51% | | 300079 | 数码视讯 | 6.56 | 350.29 | -0.20 | -2.96% | 1396335 | 92245.79 | 10.90% | | 300449 | 汉邦高科 | 7.78 | -33.22 | -0.24 | -2.99% | 205643 | 16139.42 | 5.33% | | 688110 | 东芯股份 | 130.66 | -315.79 | -4.04 | -3.00% | 130422.8 | 170709.1 | 2.95% | | 603083 | 剑桥科技 | 101.37 | 130.36 | -3.22 | -3.08% | 133364 | 136728.5 | 4.84% | | 688282 | 理工导航 | 71.55 | 238.31 | -2.28 | -3.09% | 12225.96 | 8786.423 | 1.39% | | 002194 | 武汉凡谷 | 12.74 | -2446.68 | -0.41 | -3.12% | 191384 | 24667.88 | 3.75% | | 002938 | 鹏鼎控股 | 56.78 | 32.47 | -1.83 | -3.12% | 223938 | 128277.8 | 0.97% | | 688788 | 科思科技 | 73.65 | -43.69 | -2.38 | -3.13% | 33214.74 | 24748.49 | 2.12% | | 002792 | 通宇通讯 | 46.42 | 1603.09 | -1.52 | -3.17% | 387172 | 182831.2 | 11.46% | | 300456 | 赛微电子 | 52.72 | 25.34 | -1.77 | -3.25% | 398326 | 212631.5 | 6.67% | | 301205 | 联特科技 | 185.20 | 213.60 | -6.29 | -3.28% | 72294 | 133519.5 | 10.64% | | 300102 | 乾照光电 | 36.92 | 251.29 | -1.29 | -3.38% | 796212.9 | 297831.2 | 8.69% | | 300870 | 欧陆通 | 230.30 | 76.54 | -8.12 | -3.41% | 29331 | 68196.62 | 2.65% | | 688048 | 长光华芯 | 134.60 | -1540.04 | -4.90 | -3.51% | 76615.06 | 104565.8 | 4.35% | | 300672 | 国科微 | 138.70 | 871.84 | -5.11 | -3.55% | 49137 | 68623.8 | 2.34% | | 688530 | 欧莱新材 | 29.00 | -2213.23 | -1.07 | -3.56% | 109790.1 | 32492.57 | 16.20% | | 688205 | 德科立 | 163.90 | 403.63 | -6.10 | -3.59% | 58025.68 | 96143.96 | 3.67% | | 688249 | 晶合集成 | 36.41 | 90.91 | -1.39 | -3.68% | 326299.1 | 119059.1 | 2.75% | | 300843 | 胜蓝股份 | 55.98 | 77.68 | -2.16 | -3.72% | 70512 | 39650.06 | 4.49% | | 300711 | 广哈通信 | 27.93 | 78.77 | -1.10 | -3.79% | 94490 | 26685.91 | 3.80% | | 300903 | 科翔股份 | 26.67 | -40.26 | -1.07 | -3.86% | 242916 | 66370.12 | 7.40% | | 300548 | 长芯博创 | 158.67 | 162.59 | -6.41 | -3.88% | 167490 | 272647.4 | 6.22% | | 300323 | 华灿光电 | 8.30 | -30.12 | -0.34 | -3.94% | 315914 | 26653.12 | 3.59% | | 002463 | 沪电股份 | 69.38 | 38.63 | -2.88 | -3.99% | 452932 | 318124.2 | 2.36% | | 688008 | 澜起科技 | 170.42 | 100.00 | -7.08 | -3.99% | 268354.5 | 458901.4 | 2.34% | | 301183 | 东田微 | 155.62 | 130.25 | -6.50 | -4.01% | 46112 | 72527.23 | 7.86% | | 688668 | 鼎通科技 | 150.54 | 100.52 | -6.43 | -4.10% | 45458.13 | 69273.62 | 3.26% | | 300308 | 中际旭创 | 532.87 | 69.24 | -22.84 | -4.11% | 381969 | 2035393 | 3.46% | | 301387 | 光大同创 | 58.76 | 152.20 | -2.64 | -4.30% | 31637 | 18966.67 | 7.41% | | 600345 | 长江通信 | 41.85 | 100.30 | -1.91 | -4.36% | 310081 | 133719.9 | 14.66% | | 688498 | 源杰科技 | 736.00 | 630.63 | -33.99 | -4.41% | 38296.05 | 284362 | 4.56% | | 600498 | 烽火通信 | 41.82 | 69.11 | -2.04 | -4.65% | 1060201 | 457080.2 | 8.34% | | 688175 | 高凌信息 | 36.49 | -91.29 | -1.84 | -4.80% | 20578.58 | 7645.207 | 1.59% | | 603773 | 沃格光电 | 35.09 | -56.36 | -1.89 | -5.11% | 119169 | 42317.72 | 5.31% | | 688143 | 长盈通 | 61.52 | 151.13 | -3.34 | -5.15% | 112304.1 | 71283.29 | 9.18% | | 920045 | 蘅东光 | 398.48 | 125.23 | -22.52 | -5.35% | 11380 | 46245.7 | 5.65% | | 300502 | 新易盛 | 371.62 | 49.13 | -21.49 | -5.47% | 426594 | 1604845 | 4.82% | | 002384 | 东山精密 | 72.40 | 106.81 | -4.63 | -6.01% | 603647 | 442809.7 | 4.35% | | 301611 | 珂玛科技 | 121.16 | 160.23 | -7.79 | -6.04% | 105457 | 129480.2 | 7.19% | | 688388 | 嘉元科技 | 42.79 | -338.01 | -2.81 | -6.16% | 239605.3 | 104004.9 | 5.62% |
|