|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 罗牛山(000735)海南省上涨家数:14下跌家数:11平均涨幅:+0.41%平均换手:2.16%总成交额:50.97亿元 更新时间：2025-08-04 11:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002693 | *ST双成 | 9.16 | -47.59 | +0.44 | +5.05% | 94497 | 8634.391 | 2.30% | | 688676 | 金盘科技 | 42.14 | 32.97 | +1.63 | +4.02% | 220693 | 93429.03 | 4.81% | | 000571 | 新大洲A | 4.61 | -30.26 | +0.09 | +1.99% | 95081 | 4366.33 | 1.17% | | 000796 | 凯撒旅业 | 5.27 | -90.59 | +0.08 | +1.54% | 1042073 | 55034.73 | 7.83% | | 600259 | 广晟有色 | 61.28 | 391.05 | +0.78 | +1.29% | 65569 | 40247.92 | 1.95% | | 000572 | 海马汽车 | 4.48 | -87.85 | +0.04 | +0.90% | 239160 | 10628.22 | 1.46% | | 300086 | 康芝药业 | 7.85 | -19.92 | +0.06 | +0.77% | 515059 | 39106.58 | 11.69% | | 603069 | 海汽集团 | 21.10 | -61.65 | +0.16 | +0.76% | 33410 | 7044.45 | 1.06% | | 600221 | 海航控股 | 1.49 | -48.22 | +0.01 | +0.68% | 1976856 | 29488.8 | 0.60% | | 000955 | 欣龙控股 | 4.86 | -250.90 | +0.03 | +0.62% | 74565 | 3599.69 | 1.39% | | 000886 | 海南高速 | 6.65 | 486.67 | +0.02 | +0.30% | 101243 | 6738.58 | 1.04% | | 000505 | 京粮控股 | 6.67 | 298.62 | +0.02 | +0.30% | 42250 | 2810 | 0.68% | | 300189 | 神农种业 | 4.73 | -111.75 | +0.01 | +0.21% | 393827 | 18511.1 | 4.44% | | 000735 | 罗牛山 | 6.30 | 46.55 | +0.01 | +0.16% | 92168 | 5800.48 | 0.80% | | 600515 | 海南机场 | 3.91 | 131.31 | 0.00 | 0.00% | 440896 | 17244.15 | 0.48% | | 605199 | ST葫芦娃 | 9.20 | -13.26 | 0.00 | 0.00% | 30563 | 2798.96 | 0.76% | | 601969 | 海南矿业 | 7.92 | 25.56 | -0.01 | -0.13% | 60203 | 4758.42 | 0.30% | | 002320 | 海峡股份 | 7.82 | 84.68 | -0.02 | -0.26% | 225549 | 17667.22 | 1.01% | | 000793 | ST华闻 | 2.63 | -7.46 | -0.01 | -0.38% | 71796 | 1887.99 | 0.37% | | 601118 | 海南橡胶 | 4.89 | 133.97 | -0.02 | -0.41% | 136646 | 6670.29 | 0.32% | | 600759 | 洲际油气 | 2.38 | 22.79 | -0.01 | -0.42% | 526555 | 12448.56 | 1.27% | | 000657 | 中钨高新 | 15.77 | 37.97 | -0.07 | -0.44% | 387138 | 61200.71 | 3.10% | | 002596 | 海南瑞泽 | 3.88 | -18.41 | -0.02 | -0.51% | 204412 | 7956.47 | 1.78% | | 000567 | 海德股份 | 6.48 | 65.33 | -0.06 | -0.92% | 100078 | 6472.66 | 0.51% | | 000566 | 海南海药 | 6.38 | -5.25 | -0.07 | -1.09% | 317624 | 20152.4 | 2.72% | | 600238 | *ST椰岛 | 7.33 | -24.31 | -0.10 | -1.35% | 124406 | 9317.96 | 2.80% | | 002865 | 钧达股份 | 42.66 | -17.41 | -0.72 | -1.66% | 36662 | 15668.49 | 1.63% |
|