|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 罗牛山(000735)海南省上涨家数:18下跌家数:6平均涨幅:+1.11%平均换手:4.98%总成交额:155.56亿元 更新时间：2025-10-17 13:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002320 | 海峡股份 | 14.00 | 168.91 | +1.27 | +9.98% | 1248289 | 167681.5 | 5.59% | | 600515 | 海南机场 | 4.50 | 173.32 | +0.26 | +6.13% | 3080291 | 136342.5 | 3.36% | | 300086 | 康芝药业 | 8.06 | -21.65 | +0.45 | +5.91% | 767732 | 60118.99 | 17.42% | | 603069 | 海汽集团 | 25.16 | -67.78 | +1.14 | +4.75% | 200584 | 49198.1 | 6.35% | | 000505 | 京粮控股 | 6.77 | 245.80 | +0.26 | +3.99% | 221013 | 14779.56 | 3.49% | | 601969 | 海南矿业 | 9.29 | 31.78 | +0.34 | +3.80% | 677658 | 62681.73 | 3.42% | | 300189 | 神农种业 | 4.81 | -99.33 | +0.12 | +2.56% | 1100763 | 52137.29 | 12.42% | | 000566 | 海南海药 | 6.03 | -5.27 | +0.15 | +2.55% | 531292 | 31173.72 | 4.56% | | 000796 | 凯撒旅业 | 6.38 | -92.63 | +0.15 | +2.41% | 1064613 | 67110.74 | 8.00% | | 002596 | 海南瑞泽 | 4.10 | -18.01 | +0.09 | +2.24% | 748080 | 30328.97 | 6.52% | | 600259 | 广晟有色 | 59.45 | 264.62 | +1.25 | +2.15% | 142938 | 86473.99 | 4.25% | | 605199 | ST葫芦娃 | 8.96 | -11.45 | +0.17 | +1.93% | 26634 | 2361.77 | 0.67% | | 000886 | 海南高速 | 7.16 | -2348.26 | +0.11 | +1.56% | 668848 | 47599.98 | 6.84% | | 600759 | 洲际油气 | 2.36 | 22.86 | +0.03 | +1.29% | 1415034 | 33233.11 | 3.41% | | 000735 | 罗牛山 | 6.70 | -340.64 | +0.06 | +0.90% | 354956 | 23810.57 | 3.08% | | 000567 | 海德股份 | 7.16 | 141.21 | +0.05 | +0.70% | 421575 | 29954.5 | 2.16% | | 000955 | 欣龙控股 | 5.57 | -589.94 | +0.03 | +0.54% | 184756 | 10283.01 | 3.43% | | 601118 | 海南橡胶 | 5.45 | 104.20 | +0.01 | +0.18% | 352120 | 19225.14 | 0.82% | | 000793 | ST华闻 | 3.03 | -8.36 | 0.00 | 0.00% | 388753 | 11809.3 | 1.98% | | 600221 | 海航控股 | 1.70 | -321.90 | 0.00 | 0.00% | 6191152 | 105176.6 | 1.88% | | 600238 | *ST椰岛 | 6.05 | -17.32 | 0.00 | 0.00% | 39644 | 2377.04 | 0.89% | | 002693 | *ST双成 | 7.38 | -38.34 | -0.09 | -1.20% | 23999 | 1785.8 | 0.58% | | 000571 | 新大洲A | 5.82 | -30.06 | -0.16 | -2.68% | 289765 | 17068.53 | 3.56% | | 002865 | 钧达股份 | 41.19 | -17.51 | -1.20 | -2.83% | 53525 | 22128.03 | 2.38% | | 000572 | 海马汽车 | 6.92 | -181.56 | -0.22 | -3.08% | 3034567 | 217747.7 | 18.48% | | 000657 | 中钨高新 | 16.38 | 38.08 | -0.75 | -4.38% | 418919 | 69610.55 | 2.90% | | 688676 | 金盘科技 | 64.98 | 48.43 | -6.67 | -9.31% | 278462.6 | 183438.7 | 6.06% |
|