|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 罗牛山(000735)畜牧业上涨家数:16下跌家数:4平均涨幅:-0.07%平均换手:1.67%总成交额:21.50亿元 更新时间：2025-08-04 11:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002299 | 圣农发展 | 16.18 | 21.55 | +0.36 | +2.28% | 99525 | 16009.58 | 0.80% | | 002458 | 益生股份 | 8.91 | 30.14 | +0.13 | +1.48% | 82311 | 7278.66 | 1.10% | | 002234 | 民和股份 | 8.79 | -10.75 | +0.12 | +1.38% | 37040 | 3249.77 | 1.23% | | 300967 | 晓鸣股份 | 19.82 | 24.18 | +0.27 | +1.38% | 39241 | 7716.52 | 3.14% | | 300761 | 立华股份 | 19.92 | 10.13 | +0.26 | +1.32% | 50164 | 9912.15 | 0.80% | | 002321 | 华英农业 | 2.55 | 281.44 | +0.02 | +0.79% | 166232 | 4206.17 | 0.78% | | 002982 | 湘佳股份 | 15.89 | 21.23 | +0.06 | +0.38% | 19790 | 3124.99 | 1.52% | | 002157 | 正邦科技 | 2.83 | 60.07 | +0.01 | +0.35% | 222299 | 6265.27 | 0.31% | | 300498 | 温氏股份 | 17.37 | 9.27 | +0.06 | +0.35% | 162590 | 28254.63 | 0.27% | | 002714 | 牧原股份 | 45.94 | 10.14 | +0.13 | +0.28% | 125245 | 57582.37 | 0.33% | | 605296 | 神农集团 | 31.79 | 18.16 | +0.06 | +0.19% | 14733 | 4680.6 | 0.28% | | 600975 | 新五丰 | 6.25 | 25.17 | +0.01 | +0.16% | 98051 | 6097.47 | 0.96% | | 000735 | 罗牛山 | 6.30 | 46.55 | +0.01 | +0.16% | 92168 | 5800.48 | 0.80% | | 603717 | 天域生物 | 7.69 | -21.74 | +0.01 | +0.13% | 47562 | 3646.19 | 1.64% | | 001201 | 东瑞股份 | 17.14 | 373.15 | +0.02 | +0.12% | 8380 | 1433.48 | 0.36% | | 603477 | 巨星农牧 | 20.62 | 13.38 | +0.02 | +0.10% | 62540 | 12862.75 | 1.23% | | 002124 | 天邦食品 | 3.04 | 6.88 | -0.01 | -0.33% | 159859 | 4845.84 | 0.81% | | 300106 | 西部牧业 | 11.51 | -19.56 | -0.34 | -2.87% | 120137 | 13787.46 | 5.68% | | 832786 | 骑士乳业 | 10.72 | -155.41 | -0.44 | -3.94% | 128060 | 13881.64 | 9.01% | | 300313 | *ST天山 | 9.17 | -45.05 | -0.50 | -5.17% | 46689 | 4323.77 | 2.37% |
|