|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST中地(000736)重庆市上涨家数:53下跌家数:23平均涨幅:+0.91%平均换手:2.85%总成交额:186.25亿元 更新时间：2025-11-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000838 | 财信发展 | 3.08 | -12.43 | +0.28 | +10.00% | 801238 | 23922.76 | 7.60% | | 000892 | 欢瑞世纪 | 7.85 | -34.66 | +0.71 | +9.94% | 613031 | 47288.84 | 8.62% | | 300275 | 梅安森 | 13.13 | 82.64 | +0.80 | +6.49% | 247811 | 32267.08 | 9.14% | | 603191 | 望变电气 | 16.81 | 60.47 | +0.94 | +5.92% | 223663 | 37104.78 | 6.78% | | 000736 | *ST中地 | 5.89 | 3.87 | +0.28 | +4.99% | 28185 | 1660.1 | 0.39% | | 603766 | 隆鑫通用 | 14.22 | 16.23 | +0.61 | +4.48% | 449464 | 63158.09 | 2.19% | | 600292 | 远达环保 | 13.95 | 3007.96 | +0.59 | +4.42% | 364362 | 50080.34 | 4.67% | | 002558 | 巨人网络 | 36.33 | 39.69 | +1.24 | +3.53% | 482742 | 173919.2 | 2.50% | | 600877 | 电科芯片 | 13.79 | 831.80 | +0.43 | +3.22% | 205028 | 27749.19 | 1.73% | | 601077 | 渝农商行 | 7.14 | 6.82 | +0.22 | +3.18% | 856530 | 60563.32 | 0.97% | | 688410 | 山外山 | 16.96 | 48.04 | +0.47 | +2.85% | 125815.1 | 21198.24 | 5.36% | | 000565 | 渝三峡A | 8.37 | 623.13 | +0.21 | +2.57% | 166083 | 13793.78 | 3.83% | | 603100 | 川仪股份 | 23.85 | 17.96 | +0.51 | +2.19% | 49377 | 11689.67 | 0.97% | | 000591 | 太阳能 | 4.76 | 17.61 | +0.10 | +2.15% | 679500.9 | 32006.68 | 1.73% | | 920033 | 康普化学 | 19.21 | 59.88 | +0.39 | +2.07% | 14280 | 2731.084 | 1.73% | | 000788 | 北大医药 | 5.92 | 24.57 | +0.12 | +2.07% | 233717 | 13752.34 | 3.92% | | 002004 | 华邦健康 | 4.98 | -70.86 | +0.09 | +1.84% | 466251 | 23034.61 | 2.48% | | 601963 | 重庆银行 | 10.86 | 6.78 | +0.19 | +1.78% | 174186 | 18772.41 | 0.93% | | 601827 | 三峰环境 | 8.60 | 11.39 | +0.15 | +1.78% | 99710 | 8557.99 | 0.60% | | 300006 | 莱美药业 | 4.71 | -46.35 | +0.08 | +1.73% | 244051 | 11390.23 | 2.31% | | 920857 | 泓禧科技 | 30.65 | -407.64 | +0.50 | +1.66% | 15510 | 4617.257 | 2.10% | | 002996 | 顺博合金 | 8.24 | 37.85 | +0.13 | +1.60% | 230877 | 18789.55 | 5.54% | | 601005 | 重庆钢铁 | 1.54 | -6.60 | +0.02 | +1.32% | 1646063 | 25257.39 | 1.98% | | 002507 | 涪陵榨菜 | 13.29 | 19.13 | +0.17 | +1.30% | 155114 | 20547.53 | 1.36% | | 600939 | 重庆建工 | 3.21 | -6.05 | +0.04 | +1.26% | 177968 | 5702.65 | 0.94% | | 605122 | 四方新材 | 13.77 | -11.26 | +0.17 | +1.25% | 23424 | 3213.52 | 1.36% | | 001317 | 三羊马 | 47.16 | -272.43 | +0.56 | +1.20% | 46882 | 22068.16 | 13.43% | | 002872 | ST天圣 | 5.20 | -17.16 | +0.06 | +1.17% | 33806 | 1748.74 | 1.57% | | 300194 | 福安药业 | 4.54 | 37.38 | +0.05 | +1.11% | 201489 | 9105.33 | 2.08% | | 603976 | 正川股份 | 20.18 | 172.90 | +0.21 | +1.05% | 12592 | 2530.11 | 0.83% | | 002168 | *ST惠程 | 4.12 | -29.47 | +0.04 | +0.98% | 62033 | 2522.51 | 0.79% | | 600279 | 重庆港 | 5.48 | 12.94 | +0.05 | +0.92% | 79924 | 4363.01 | 0.67% | | 600452 | 涪陵电力 | 9.98 | 28.07 | +0.09 | +0.91% | 305702 | 30415.7 | 2.79% | | 688443 | 智翔金泰-U | 30.55 | -19.20 | +0.23 | +0.76% | 45069.69 | 13656.29 | 3.86% | | 000950 | 重药控股 | 5.41 | 24.95 | +0.04 | +0.74% | 181515 | 9793.19 | 1.05% | | 600917 | 重庆燃气 | 5.90 | 35.70 | +0.04 | +0.68% | 62566 | 3684.1 | 0.40% | | 002742 | *ST三圣 | 4.91 | -2.69 | +0.03 | +0.61% | 51984 | 2542.32 | 1.20% | | 300122 | 智飞生物 | 20.71 | -37.85 | +0.12 | +0.58% | 235766 | 48434.13 | 1.67% | | 001328 | 登康口腔 | 37.85 | 36.38 | +0.21 | +0.56% | 21395 | 8136.78 | 4.97% | | 001296 | 长江材料 | 23.77 | 24.99 | +0.11 | +0.46% | 20723 | 4893.76 | 2.70% | | 603601 | 再升科技 | 4.78 | 60.69 | +0.02 | +0.42% | 241187 | 11414.99 | 2.34% | | 000514 | 渝开发 | 5.25 | 47.63 | +0.02 | +0.38% | 118246 | 6181.93 | 1.40% | | 688576 | 西山科技 | 67.13 | 40.10 | +0.25 | +0.37% | 2819.62 | 1893.711 | 1.29% | | 600116 | 三峡水利 | 6.73 | 46.45 | +0.02 | +0.30% | 83901 | 5639.56 | 0.44% | | 000625 | 长安汽车 | 12.42 | 18.12 | +0.03 | +0.24% | 664385 | 82104.18 | 0.80% | | 603717 | 天域生物 | 9.18 | -23.09 | +0.02 | +0.22% | 117559 | 10763.93 | 4.05% | | 600369 | 西南证券 | 4.75 | 34.23 | +0.01 | +0.21% | 278910 | 13178.79 | 0.42% | | 600729 | 重庆百货 | 27.39 | 8.72 | +0.03 | +0.11% | 29339 | 8002.2 | 1.52% | | 002968 | 新大正 | 12.30 | 25.17 | +0.01 | +0.08% | 53190 | 6509.46 | 2.50% | | 603697 | 有友食品 | 12.99 | 26.47 | +0.01 | +0.08% | 361269 | 46991.96 | 8.45% | | 002907 | 华森制药 | 16.38 | 91.68 | +0.01 | +0.06% | 22521 | 3679.23 | 0.75% | | 600129 | 太极集团 | 21.01 | -32.86 | +0.01 | +0.05% | 52778 | 11080.24 | 0.96% | | 600132 | 重庆啤酒 | 53.71 | 25.40 | +0.01 | +0.02% | 21190 | 11353.5 | 0.44% | | 601158 | 重庆水务 | 4.71 | 27.02 | 0.00 | 0.00% | 192981 | 9064.12 | 0.40% | | 920370 | 新安洁 | 4.78 | -25.94 | 0.00 | 0.00% | 44638 | 2146.265 | 1.71% | | 600615 | 鑫源智造 | 12.58 | 286.50 | -0.01 | -0.08% | 43997 | 5506.17 | 1.95% | | 920873 | 中设咨询 | 8.15 | -16.24 | -0.01 | -0.12% | 30264 | 2476.146 | 2.75% | | 301533 | 威马农机 | 40.03 | 70.57 | -0.10 | -0.25% | 37711 | 15113.55 | 13.26% | | 601965 | 中国汽研 | 17.44 | 19.11 | -0.07 | -0.40% | 33202 | 5772.49 | 0.33% | | 002765 | 蓝黛科技 | 13.70 | 46.72 | -0.06 | -0.44% | 369717 | 50715.59 | 6.20% | | 603109 | 神驰机电 | 28.02 | 25.66 | -0.15 | -0.53% | 24408 | 6828.74 | 1.17% | | 301307 | 美利信 | 33.12 | -21.10 | -0.18 | -0.54% | 41790 | 13772.26 | 3.83% | | 600847 | 万里股份 | 12.48 | -40.18 | -0.07 | -0.56% | 35509 | 4436.62 | 2.32% | | 300363 | 博腾股份 | 26.43 | -10236.85 | -0.22 | -0.83% | 168134 | 44678.89 | 3.36% | | 001696 | 宗申动力 | 23.60 | 32.64 | -0.21 | -0.88% | 231650 | 54502.42 | 2.60% | | 301121 | 紫建电子 | 47.97 | 123.54 | -0.45 | -0.93% | 32446 | 15487.71 | 6.41% | | 301397 | 溯联股份 | 35.02 | 47.28 | -0.33 | -0.93% | 26640 | 9319.5 | 3.77% | | 920833 | 美心翼申 | 20.86 | 51.03 | -0.21 | -1.00% | 14590 | 3037.671 | 2.34% | | 301613 | 新铝时代 | 49.63 | 32.19 | -0.56 | -1.12% | 17668 | 8772.18 | 2.11% | | 301107 | 瑜欣电子 | 29.15 | 37.08 | -0.37 | -1.25% | 17507 | 5094.07 | 2.96% | | 000656 | *ST金科 | 1.38 | -0.39 | -0.02 | -1.43% | 655434 | 9069.689 | 0.86% | | 600106 | 重庆路桥 | 6.68 | 38.63 | -0.10 | -1.47% | 216285 | 14500.9 | 1.63% | | 601127 | 赛力斯 | 152.81 | 34.57 | -2.38 | -1.53% | 201102 | 308751.1 | 1.33% | | 601777 | 千里科技 | 11.66 | 988.13 | -0.25 | -2.10% | 462621 | 54148.76 | 1.02% | | 920896 | 旺成科技 | 23.50 | 40.04 | -0.55 | -2.29% | 25890 | 6152.711 | 5.84% | | 603758 | 秦安股份 | 14.78 | 36.81 | -0.46 | -3.02% | 71208 | 10532.68 | 1.62% | | 003006 | 百亚股份 | 22.58 | 33.03 | -0.75 | -3.21% | 67293 | 15227.73 | 1.57% | | 301526 | 国际复材 | 6.08 | 300.56 | -0.24 | -3.80% | 857863.1 | 51902.12 | 6.11% |
|