中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST中地(000736)房地产业上涨家数:30下跌家数:59平均涨幅:-0.29%平均换手:0.89%总成交额:75.63亿元
更新时间：2026-02-12 10:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000048京基智农18.1623.50+0.71+4.07%5997810700.121.14%
002377国创高新3.60-85.28+0.07+1.98%1353024830.641.55%
600638新黄浦7.2530.01+0.13+1.83%585454238.530.87%
000036华联控股5.69206.19+0.10+1.79%29114316628.272.08%
600791京能置业6.72-11.07+0.11+1.66%618894134.211.37%
600773西藏城投13.50261.57+0.19+1.43%8008310887.220.84%
002285世联行2.89-26.37+0.04+1.40%2349126765.011.19%
600649城投控股5.3546.13+0.07+1.33%25481713644.561.02%
600604市北高新5.57-177.16+0.07+1.27%722304011.260.51%
000615*ST美谷3.39-15.50+0.04+1.19%1462614899.641.58%
000031大悦城3.62-5.31+0.04+1.12%2366648602.790.55%
000002万科Ａ4.94-0.99+0.05+1.02%159340679286.031.64%
601155新城控股17.34143.94+0.17+0.99%5788610059.080.26%
000909ST数源5.79-13.95+0.04+0.70%13072753.460.30%
002244滨江集团11.6911.00+0.07+0.60%9914811641.580.37%
600064南京高科8.996.69+0.05+0.56%828847418.8710.48%
300917特发服务41.7353.99+0.23+0.55%196068185.591.16%
600376首开股份5.57-2.06+0.03+0.54%1666099269.5910.65%
000720新能泰山3.73-50.29+0.02+0.54%1378875073.311.10%
601588北辰实业1.91-1.58+0.01+0.53%1308502487.080.49%
000517荣安地产2.25-3.39+0.01+0.45%53230812389.082.14%
002208合肥城建14.22-62.10+0.06+0.42%11696916665.291.46%
600510黑牡丹9.5093.26+0.04+0.42%312422954.370.30%
601512中新集团9.6818.26+0.04+0.41%161051556.080.11%
600675中华企业2.9231.41+0.01+0.34%2013145861.050.33%
001979招商蛇口10.4323.90+0.03+0.29%16309117005.570.19%
603506南都物业14.1922.96+0.04+0.28%118391672.750.63%
600657信达地产3.60-1.71+0.01+0.28%912463271.430.32%
600094大名城4.93-4.96+0.01+0.20%966164733.760.45%
600641先导基电17.79104.86+0.02+0.11%500768910.90.54%
000029深深房Ａ23.21-641.340.000.00%4333910033.120.49%
000620盈新发展3.21-17.090.000.00%50988616339.591.09%
600708光明地产4.33-7.630.000.00%1398216050.930.63%
600716凤凰股份4.34-28.770.000.00%404111738.860.43%
600895张江高科40.3057.370.000.00%5070820483.390.33%
600048保利发展6.8880.300.000.00%44615330693.130.37%
002146荣盛发展1.66-0.710.000.00%68510811358.451.75%
002968新大正12.9726.54-0.02-0.15%134021727.930.63%
002016世荣兆业6.3037.06-0.01-0.16%320502013.780.40%
000863三湘印象6.05-184.95-0.01-0.17%691704159.610.59%
600007中国国贸20.7017.61-0.04-0.19%4748982.450.05%
600383金地集团3.39-2.13-0.01-0.29%56529019264.021.25%
600246万通发展11.53-62.09-0.04-0.35%11437213210.410.61%
600848上海临港11.5318.55-0.04-0.35%243952804.290.10%
600748上实发展5.43-16.11-0.02-0.37%381782067.570.21%
000736*ST中地5.22-0.73-0.02-0.38%16907882.70.23%
000514渝开发5.1947.08-0.02-0.38%607713151.870.72%
600736苏州高新6.9946.75-0.03-0.43%11197677920.97%
000668*ST荣控13.90-5.66-0.06-0.43%4722652.760.32%
000926福星股份2.31-1.06-0.01-0.43%1707653935.251.09%
600603广汇物流6.9020.32-0.03-0.43%526983635.080.44%
000897津滨发展2.2723.64-0.01-0.44%1899334302.11.17%
600639浦东金桥10.9512.94-0.05-0.45%310653389.60.37%
600663陆家嘴8.4728.14-0.04-0.47%329342787.530.11%
000965天保基建4.0555.79-0.02-0.49%1201964857.451.08%
600743华远控股1.99-6.52-0.01-0.50%741351471.580.32%
000631顺发恒能3.96117.20-0.02-0.50%958063817.840.40%
600266城建发展5.66-16.67-0.03-0.53%24759814016.61.15%
600665天地源3.61-2.33-0.02-0.55%502701813.970.58%
600854春兰股份5.3823.41-0.03-0.55%311971672.750.60%
600807济高发展3.38-3.55-0.02-0.59%783372635.781.00%
600215派斯林7.73-33.32-0.05-0.64%345082657.630.76%
600622光大嘉宝2.94-2.88-0.02-0.68%1471214329.950.98%
001914招商积余11.4813.34-0.08-0.69%357434107.470.34%
000402金融街2.87-0.87-0.02-0.69%1515854352.560.51%
000656*ST金科1.41-0.40-0.01-0.70%2495213533.940.33%
600533栖霞建设2.74-3.82-0.02-0.72%743192038.810.71%
600692亚通股份8.09-197.81-0.06-0.74%456923681.481.79%
600322津投城开2.45-3.46-0.02-0.81%1010332468.510.91%
000718苏宁环球2.40-82.17-0.02-0.83%1783924288.760.78%
600239云南城投2.38-37.23-0.02-0.83%981862348.290.61%
000560我爱我家3.3573.57-0.03-0.89%62056220742.682.75%
600658电子城5.31-4.05-0.05-0.93%437122320.770.39%
000797中国武夷3.14-29.14-0.03-0.95%1542544859.630.98%
000006深振业Ａ9.26-11.89-0.09-0.96%16194514963.281.20%
600684珠江股份4.84153.25-0.05-1.02%873864237.041.02%
600605汇通能源28.21253.29-0.31-1.09%48501370.20.24%
600503华丽家族2.70-69.59-0.03-1.10%1028242786.20.64%
002314南山控股2.66-6.58-0.03-1.12%1544484101.231.15%
600325华发股份4.41-43.07-0.05-1.12%30079113263.41.09%
000838财信发展2.63-10.61-0.03-1.13%1470083870.911.40%
600606绿地控股1.67-1.04-0.02-1.18%60389710140.240.43%
000886海南高速6.61600.39-0.08-1.20%870535757.170.89%
600340华夏幸福1.64-0.52-0.02-1.20%5735129389.961.47%
600620天宸股份6.9376.59-0.09-1.28%230901600.580.34%
600185珠免集团7.63-9.66-0.10-1.29%22783317392.471.21%
600515海南机场4.48165.12-0.06-1.32%38521117355.610.42%
000608*ST阳光3.67-15.20-0.05-1.34%1924356969.252.58%
600208衢州发展3.65-72.88-0.05-1.35%34976512767.940.41%
002305*ST南置2.15-1.13-0.03-1.38%987682127.450.57%
000011深物业A9.10-4.99-0.13-1.41%239082178.030.45%
600162香江控股1.90-105.86-0.03-1.55%2151114111.840.66%
000042中洲控股9.27-4.27-0.17-1.80%536875004.840.81%
000558天府文旅5.21-196.80-0.17-3.16%30914316285.082.40%
000014沙河股份14.26-55.09-0.54-3.65%11480416456.474.74%
600683京投发展6.82-8.66-0.39-5.41%29333220207.733.96%

转至*ST中地（000736）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。