中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中交发展(000736)房地产业上涨家数:41下跌家数:44平均涨幅:-0.12%平均换手:0.95%总成交额:92.72亿元
更新时间：2026-08-17 10:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000029深深房A24.421046.46+2.22+10.00%327617864.070.37%
600791京能置业7.51-3.00+0.20+2.74%782225812.171.73%
600743华远控股2.30-53.14+0.06+2.68%1751173961.060.75%
000838*ST发展2.87-4.93+0.06+2.14%37443910606.53.55%
600641先导基电34.88772.96+0.68+1.99%456754159710.64.91%
000863三湘印象4.14-31.65+0.08+1.97%726182968.510.62%
002377国创高新2.71109.79+0.04+1.50%1023922761.171.17%
600854春兰股份4.5418.70+0.06+1.34%349831580.820.67%
000720新能泰山3.90-9.85+0.05+1.30%32789812774.942.61%
000797中国武夷2.41-7.54+0.03+1.26%812541936.40.52%
002968新大正9.1721.81+0.11+1.21%115961059.270.54%
600605汇通能源25.45226.24+0.30+1.19%113922859.860.55%
600620天宸股份4.34488.29+0.05+1.17%232461002.380.34%
600692亚通股份6.1981.25+0.07+1.14%221421361.610.87%
600603广汇物流4.4329.66+0.05+1.14%476992099.860.41%
600716凤凰股份3.56-8.00+0.04+1.14%27028958.730.29%
000909*ST数源4.27-4.63+0.04+0.95%10079429.130.23%
603506南都物业10.7417.17+0.10+0.94%149241594.760.79%
600533栖霞建设2.16-1.19+0.02+0.93%526661129.680.50%
000517荣安地产2.26-6.03+0.02+0.89%1851804115.370.74%
600684珠江股份3.4160.82+0.03+0.89%759502579.520.89%
600748上实发展3.88-10.96+0.03+0.78%482111856.670.26%
600376首开股份4.02-1.65+0.03+0.75%38257515296.131.48%
600736苏州高新6.8636.59+0.05+0.73%938226391.250.81%
002016世荣兆业4.5224.08+0.03+0.67%404181809.550.50%
000897津滨发展1.79-49.64+0.01+0.56%1295242301.020.80%
600639浦东金桥9.4910.21+0.05+0.53%146811385.730.17%
000514渝开发3.99-23.94+0.02+0.50%362701440.040.43%
600007中国国贸18.5315.60+0.09+0.49%95981778.040.10%
002314南山控股2.13-2.45+0.01+0.47%1135122401.730.85%
002285世联行2.15-6.66+0.01+0.47%1449953099.260.73%
000926福星股份2.16-0.83+0.01+0.47%1299272782.540.83%
600622光大嘉宝2.20-2.38+0.01+0.46%700321527.870.47%
600675中华企业2.23-31.08+0.01+0.45%1320662930.480.22%
000886海南高速4.5431.01+0.02+0.44%664873001.770.68%
600246万通发展12.62-33.51+0.05+0.40%38154748285.942.02%
600807济高发展2.61-11.28+0.01+0.38%458721189.90.58%
600515海南机场2.86141.68+0.01+0.35%2957588447.960.32%
000965天保基建3.15-203.13+0.01+0.32%730472282.970.66%
600064南京高科7.557.40+0.02+0.27%555624187.380.32%
600658电子城4.01-2.36+0.01+0.25%393271568.810.35%
000031大悦城2.16-4.000.000.00%1983304257.670.46%
000042中洲控股8.79-5.280.000.00%265512320.870.40%
000718苏宁环球1.90-246.760.000.00%882721669.740.39%
600239ST云城1.41-8.340.000.00%46252648.060.29%
600322津投城开2.70-2.540.000.00%640291724.250.58%
600503华丽家族2.15-43.120.000.00%856001837.240.53%
600638新黄浦4.9626.030.000.00%361831786.250.54%
600708光明地产3.16-1.910.000.00%384671213.850.17%
600340*ST华幸1.10-0.200.000.00%1091611197.540.28%
601588北辰实业1.71-2.020.000.00%1192802028.970.45%
002208合肥城建11.28-16.340.000.00%9867811110.161.23%
600895张江高科32.6865.29-0.02-0.06%80464262050.52%
600510黑牡丹6.6681.36-0.01-0.15%275681833.680.27%
600185珠免集团4.63-9.70-0.01-0.22%921484248.30.49%
000736中交发展4.45-2.74-0.01-0.22%634072818.030.85%
600215派斯林6.70-8.57-0.02-0.30%350732361.220.77%
000620盈新发展3.02-14.90-0.01-0.33%4141961126858.88.87%
600657信达地产2.55-0.89-0.01-0.39%1208903062.460.42%
600383金地集团2.19-0.74-0.01-0.45%3043676649.130.67%
000560我爱我家2.15-51.97-0.01-0.46%3973528451.6311.70%
600848上海临港8.5323.34-0.04-0.47%293452495.520.12%
000014沙河股份10.05-15.97-0.05-0.50%157271581.640.65%
600649城投控股3.7133.87-0.02-0.54%870633223.090.35%
000558天府文旅3.50-101.50-0.02-0.57%917993210.770.71%
001914招商积余8.6613.65-0.05-0.57%297652581.690.28%
601155新城控股11.0836.36-0.07-0.63%11165512325.640.50%
000002万科A3.11-0.42-0.02-0.64%46335914367.810.48%
601512中新集团7.7212.63-0.06-0.77%131901018.340.09%
600606绿地控股1.27-0.69-0.01-0.78%4907156232.620.35%
000656金科股份1.260.43-0.01-0.79%4159445230.880.55%
600773西藏城投11.14-18.55-0.09-0.80%7316881720.77%
002146荣盛发展1.17-0.55-0.01-0.85%5979946949.911.53%
600663陆家嘴9.2230.57-0.08-0.86%13644112535.760.35%
600665天地源3.42-2.12-0.03-0.87%528741809.460.61%
300917特发服务26.1235.51-0.23-0.87%161994217.260.96%
000048京基智农23.48-65.41-0.22-0.93%6245314706.871.18%
002305*ST南置2.10-2.75-0.02-0.94%524691098.720.30%
600208衢州发展3.03170.03-0.03-0.98%3002959099.20.35%
000631顺发恒能2.98147.99-0.03-1.00%578651728.790.25%
001979招商蛇口7.52109.81-0.08-1.05%23093917272.010.26%
000402金融街2.46-1.58-0.03-1.20%2106875165.360.70%
600048保利发展5.20247.27-0.07-1.33%56711429623.080.47%
000011深物业A8.162957.88-0.13-1.57%264952174.410.50%
600604市北高新4.80-25.51-0.08-1.64%21792310639.141.55%
600325华发股份2.36-0.61-0.04-1.67%3668918641.4091.33%
002244滨江集团8.9914.34-0.17-1.86%15055613577.460.55%
000615*ST美谷3.33-9.62-0.07-2.06%363131213.090.39%
600266城建发展4.24-31.25-0.11-2.53%1902918103.290.88%
000608阳光股份7.56-25.15-0.20-2.58%18559114171.462.49%
600094大名城4.0965.91-0.12-2.85%1338765492.150.63%
000006深振业A7.27-1116.04-0.25-3.32%1247099099.580.92%
600683京投发展11.24-6.58-0.40-3.44%46179051635.776.23%
000668荣丰控股22.23116.31-0.89-3.85%381758462.822.60%
000036华联控股3.9761.62-0.20-4.80%25762210166.11.84%
600162香江控股4.36-162.62-0.34-7.23%1422013637334.35%

转至中交发展（000736）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。