中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST中地(000736)房地产业上涨家数:21下跌家数:71平均涨幅:-0.63%平均换手:1.65%总成交额:168.81亿元
更新时间：2025-09-17 10:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600162香江控股2.62-78973.85+0.24+10.08%333139886217.9710.19%
600376首开股份7.25-2.33+0.58+8.70%2322140162973.69.00%
600246万通发展14.59-67.94+0.57+4.07%1956793283624.810.35%
600895张江高科37.4953.50+1.34+3.71%482897181492.93.12%
000608*ST阳光2.11-10.68+0.07+3.43%2547085367.983.42%
600658电子城6.42-4.27+0.19+3.05%35516322727.943.18%
002305*ST南置2.30-1.27+0.06+2.68%698771.115662.274.03%
000863三湘印象3.91347.53+0.08+2.09%34388813448.642.96%
600605汇通能源33.79207.26+0.49+1.47%168105732.860.81%
600620天宸股份6.7295.16+0.06+0.90%493023297.30.72%
600094大名城4.03-3.89+0.03+0.75%2146558568.320.99%
600641万业企业16.1468.54+0.12+0.75%8106313066.640.87%
600208衢州发展4.65-152.69+0.03+0.65%49715923184.030.58%
600007中国国贸21.7218.12+0.13+0.60%73701591.010.07%
002244滨江集团11.4311.00+0.03+0.26%12494514305.480.47%
600603ST广物9.1121.51+0.02+0.22%237222151.750.20%
000736*ST中地4.99-0.69+0.01+0.20%18569925.20.26%
000006深振业A7.61-7.94+0.01+0.13%14211310843.21.05%
600215派斯林7.62-88.95+0.01+0.13%365572780.780.80%
601155新城控股15.55106.56+0.01+0.06%402576253.440.18%
000014沙河股份16.43-70.24+0.01+0.06%495348078.752.05%
000042中洲控股8.43-3.950.000.00%356662980.180.54%
000656*ST金科1.41-0.420.000.00%4679876633.320.61%
600748上实发展4.55-9.660.000.00%706673212.950.38%
002968新大正--------------
000909ST数源5.75-13.59-0.01-0.17%4454255.860.10%
600854春兰股份5.3921.20-0.01-0.19%220081184.530.42%
600683京投发展4.36-2.75-0.01-0.23%604732622.960.82%
000720新能泰山3.55-48.36-0.01-0.28%425491504.940.34%
000615*ST美谷3.12-6.42-0.01-0.32%17272537.610.23%
600848上海临港9.3020.90-0.03-0.32%284292637.660.12%
600533栖霞建设3.02-4.35-0.01-0.33%11203933621.07%
000838财信发展2.96-11.87-0.01-0.34%1449014257.021.38%
600736苏州高新5.8841.37-0.02-0.34%1025066024.240.89%
600639浦东金桥10.7614.22-0.04-0.37%212262278.330.25%
600340华夏幸福2.47-1.42-0.01-0.40%126622330999.443.25%
600716凤凰股份4.08-24.60-0.02-0.49%471301914.110.50%
600064南京高科8.106.73-0.04-0.49%500054048.720.29%
600503华丽家族3.75-125.40-0.02-0.53%79324429381.564.95%
600663陆家嘴8.6530.27-0.05-0.57%255462208.40.09%
600773西藏城投10.87203.80-0.07-0.64%220112393.250.23%
000797中国武夷2.96-17.31-0.02-0.67%1617144746.331.03%
000514渝开发5.8744.06-0.04-0.68%19091511121.062.26%
600791京能置业5.12-9.29-0.04-0.78%304561555.990.67%
000002万科A6.98-1.61-0.06-0.85%57225539935.950.59%
600048保利发展7.91324.20-0.07-0.88%63360250263.560.53%
000631顺发恒能3.2886.16-0.03-0.91%904072953.750.38%
600622光大嘉宝3.27-3.41-0.03-0.91%2644628588.741.76%
002377国创高新3.10-63.26-0.03-0.96%559141740.060.64%
600638新黄浦5.9924.95-0.06-0.99%293761759.310.44%
001979招商蛇口9.5721.31-0.10-1.03%14140513543.610.17%
600684珠江股份6.40132.29-0.07-1.08%38362724691.024.49%
300917特发服务50.0568.66-0.55-1.09%4270121161.632.53%
600708光明地产3.64-5.99-0.04-1.09%9047533060.41%
600266城建发展5.25-55.18-0.06-1.13%1547738114.990.72%
600807济高发展3.40-3.66-0.04-1.16%825812814.441.05%
000011深物业A9.13-4.90-0.11-1.19%227702080.070.43%
600325华发股份5.57-108.45-0.07-1.24%19873411136.310.72%
600743华远控股2.33-5.27-0.03-1.27%1932884499.040.82%
002016世荣兆业5.93190.17-0.08-1.33%480682856.590.59%
000965天保基建4.4237.86-0.06-1.34%1896638330.191.71%
600657信达地产4.33-2.70-0.06-1.37%1004554345.610.35%
600665天地源3.57-2.77-0.05-1.38%454421620.880.53%
001914招商积余12.0014.47-0.17-1.40%216082602.280.20%
600649城投控股4.8624.45-0.07-1.42%1114695417.40.45%
000029深深房A27.22-347.23-0.40-1.45%169104614.860.19%
600606绿地控股2.02-1.47-0.03-1.46%109391321951.520.78%
600515海南机场4.01154.45-0.06-1.47%29201611750.570.32%
000036华联控股4.55672.79-0.07-1.52%778003534.980.56%
000558天府文旅7.11-371.86-0.11-1.52%104244575480.358.09%
000897津滨发展2.4622.25-0.04-1.60%3159947767.571.95%
600383金地集团4.29-3.00-0.07-1.61%32529613951.750.72%
000048京基智农16.8712.70-0.28-1.63%527558915.961.00%
600185珠免集团5.88-8.98-0.10-1.67%1171666937.970.62%
002208合肥城建6.86-93.54-0.12-1.72%486503345.420.61%
600604市北高新5.65434.52-0.10-1.74%896895088.860.64%
000886海南高速6.65-2181.00-0.12-1.77%991556618.621.01%
600692亚通股份8.67-178.76-0.16-1.81%303112638.451.19%
002285世联行2.64-23.36-0.05-1.86%2990407859.981.51%
002314南山控股3.16-5.47-0.06-1.86%2622428262.5911.96%
000718苏宁环球3.43206.19-0.07-2.00%162133256029.757.10%
000926福星股份2.86-1.38-0.06-2.05%43448212474.272.76%
000402金融街3.27-0.97-0.07-2.10%2347647683.780.79%
601512中新集团9.1920.65-0.20-2.13%494244558.10.33%
600239云南城投2.68-33.55-0.06-2.19%2888777738.751.80%
000668*ST荣控9.30-3.64-0.21-2.21%9675904.30.66%
000031大悦城3.37-5.77-0.08-2.32%872892944.40.20%
000560我爱我家3.1790.56-0.08-2.46%43072013701.281.91%
000620盈新发展1.86-14.70-0.05-2.62%75516214049.491.62%
000517荣安地产2.21-3.26-0.06-2.64%2175534827.690.87%
600675中华企业3.1534.25-0.09-2.78%39155112380.690.65%
603506南都物业15.2721.84-0.51-3.23%415056346.752.21%
600510黑牡丹8.0968.36-0.30-3.58%1155089371.861.12%
601588北辰实业2.12-1.94-0.08-3.64%3328287054.11.25%
002146荣盛发展2.00-0.79-0.12-5.66%4995125100550.712.77%
600322津投城开2.83-5.94-0.17-5.67%66783218835.646.04%

转至*ST中地（000736）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。