|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST西发(000752)西藏自治区上涨家数:12下跌家数:10平均涨幅:+0.26%平均换手:2.29%总成交额:56.35亿元 更新时间：2025-09-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300624 | 万兴科技 | 74.44 | -59.78 | +1.78 | +2.45% | 71355 | 52921.67 | 4.17% | | 002827 | 高争民爆 | 41.25 | 70.41 | +0.93 | +2.31% | 113632 | 47050.53 | 4.12% | | 000762 | 西藏矿业 | 22.39 | -798.68 | +0.48 | +2.19% | 118347 | 26471.61 | 2.27% | | 600326 | 西藏天路 | 13.64 | -122.30 | +0.20 | +1.49% | 1199442 | 165957.8 | 8.99% | | 000752 | ST西发 | 11.87 | 74.36 | +0.16 | +1.37% | 21380 | 2518.23 | 0.81% | | 600338 | 西藏珠峰 | 12.91 | 29.33 | +0.15 | +1.18% | 288735 | 37261.36 | 3.16% | | 600773 | 西藏城投 | 10.77 | 201.92 | +0.12 | +1.13% | 47152 | 5057.662 | 0.50% | | 601020 | 华钰矿业 | 24.95 | 62.70 | +0.19 | +0.77% | 287170 | 70514.19 | 3.50% | | 600873 | 梅花生物 | 10.75 | 9.93 | +0.05 | +0.47% | 108070 | 11571.1 | 0.39% | | 603669 | 灵康药业 | 5.77 | -33.00 | +0.02 | +0.35% | 70324 | 4016.246 | 0.98% | | 300564 | 筑博设计 | 15.94 | 64.44 | +0.04 | +0.25% | 17892 | 2868.433 | 1.58% | | 300872 | 天阳科技 | 23.78 | 310.46 | +0.04 | +0.17% | 95179 | 22751.77 | 2.26% | | 002653 | 海思科 | 54.61 | 170.09 | -0.14 | -0.26% | 11887 | 6518.466 | 0.25% | | 603676 | 卫信康 | 11.84 | 19.41 | -0.04 | -0.34% | 14366 | 1701.924 | 0.33% | | 002287 | 奇正藏药 | 26.92 | 25.04 | -0.14 | -0.52% | 20527 | 5528.801 | 0.36% | | 600211 | 西藏药业 | 52.11 | 16.87 | -0.28 | -0.53% | 40225 | 20970.61 | 1.25% | | 002945 | 华林证券 | 16.51 | 78.74 | -0.15 | -0.90% | 71246 | 11749.93 | 0.26% | | 600749 | 西藏旅游 | 23.74 | 252.29 | -0.22 | -0.92% | 206454 | 48291.32 | 9.10% | | 300741 | 华宝股份 | 19.20 | -29.99 | -0.19 | -0.98% | 14829 | 2851.98 | 0.24% | | 301075 | 多瑞医药 | 42.68 | -33.51 | -0.51 | -1.18% | 8026 | 3425.74 | 1.00% | | 301331 | 恩威医药 | 33.83 | 60.11 | -0.45 | -1.31% | 4918 | 1666.712 | 1.49% | | 002826 | 易明医药 | 20.50 | 89.16 | -0.28 | -1.35% | 57326 | 11803.28 | 3.29% |
|