|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST西发(000752)酒、饮料和精制茶制造业上涨家数:34下跌家数:14平均涨幅:+0.60%平均换手:2.21%总成交额:225.76亿元 更新时间：2026-02-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600238 | *ST椰岛 | 5.75 | -19.39 | +0.27 | +4.93% | 66247 | 3767.97 | 1.49% | | 000995 | 皇台酒业 | 18.80 | -1618.08 | +0.72 | +3.98% | 540273 | 100566 | 30.45% | | 600543 | 莫高股份 | 5.52 | -23.73 | +0.19 | +3.56% | 130712 | 7227.68 | 4.07% | | 600059 | 古越龙山 | 10.21 | 45.22 | +0.26 | +2.61% | 236360 | 23874.45 | 2.59% | | 600962 | 国投中鲁 | 23.17 | 106.73 | +0.52 | +2.30% | 45881 | 10600.73 | 1.75% | | 600199 | 金种子酒 | 10.12 | -25.75 | +0.19 | +1.91% | 297663 | 30019.01 | 4.53% | | 603779 | 威龙股份 | 7.00 | -414.74 | +0.13 | +1.89% | 67697 | 4715.37 | 2.04% | | 002646 | 天佑德酒 | 9.23 | 680.23 | +0.16 | +1.76% | 122191 | 11224.37 | 2.57% | | 603919 | 金徽酒 | 23.20 | 31.06 | +0.32 | +1.40% | 189697 | 44142.52 | 3.74% | | 600779 | 水井坊 | 41.78 | 37.58 | +0.57 | +1.38% | 84268 | 34968.1 | 1.73% | | 600084 | 中信尼雅 | 7.32 | 693.13 | +0.08 | +1.10% | 294846 | 21362.96 | 2.62% | | 605198 | 安德利 | 42.56 | 41.04 | +0.44 | +1.04% | 15141 | 6411.46 | 0.56% | | 300997 | 欢乐家 | 25.24 | 148.92 | +0.23 | +0.92% | 124420 | 31033.13 | 3.22% | | 000929 | *ST兰黄 | 9.99 | -36.93 | +0.09 | +0.91% | 19161 | 1904.27 | 1.03% | | 605337 | 李子园 | 12.89 | 23.44 | +0.11 | +0.86% | 96018 | 12304.8 | 2.46% | | 002461 | 珠江啤酒 | 9.54 | 22.28 | +0.08 | +0.85% | 64608 | 6140.4 | 0.29% | | 600300 | 维维股份 | 3.82 | 15.20 | +0.03 | +0.79% | 476992 | 18115.41 | 2.95% | | 001338 | 永顺泰 | 12.74 | 19.22 | +0.10 | +0.79% | 56860 | 7212.45 | 1.13% | | 002304 | 洋河股份 | 55.66 | 40.51 | +0.42 | +0.76% | 74167 | 41258.94 | 0.49% | | 600616 | 金枫酒业 | 5.68 | 147.09 | +0.04 | +0.71% | 136695 | 7736.64 | 2.04% | | 000729 | 燕京啤酒 | 12.82 | 23.49 | +0.09 | +0.71% | 193813 | 24782.11 | 0.77% | | 603156 | 养元饮品 | 30.46 | 23.91 | +0.21 | +0.69% | 48195 | 14687.91 | 0.38% | | 600519 | 贵州茅台 | 1524.96 | 21.21 | +9.95 | +0.66% | 51168 | 780906.8 | 0.41% | | 002568 | 百润股份 | 21.23 | 32.07 | +0.11 | +0.52% | 71157 | 15062.84 | 0.98% | | 600197 | 伊力特 | 13.94 | 36.24 | +0.07 | +0.50% | 49867 | 6929.41 | 1.05% | | 000860 | 顺鑫农业 | 14.82 | -148.73 | +0.07 | +0.47% | 89092 | 13184.48 | 1.20% | | 000848 | 承德露露 | 8.60 | 13.91 | +0.04 | +0.47% | 100939 | 8657.649 | 1.00% | | 603589 | 口子窖 | 29.24 | 16.09 | +0.11 | +0.38% | 47452 | 13846.73 | 0.79% | | 000858 | 五粮液 | 107.36 | 14.66 | +0.36 | +0.34% | 208892 | 223780.2 | 0.54% | | 000869 | 张裕Ａ | 20.98 | 51.30 | +0.07 | +0.33% | 12580 | 2632.84 | 0.28% | | 605388 | 均瑶健康 | 7.09 | -52.62 | +0.02 | +0.28% | 48585 | 3437.19 | 0.81% | | 600559 | 老白干酒 | 16.02 | 23.22 | +0.02 | +0.13% | 139107 | 22239.14 | 1.53% | | 000799 | 酒鬼酒 | 56.40 | -340.63 | +0.02 | +0.04% | 136137 | 76517.81 | 4.19% | | 600702 | 舍得酒业 | 57.26 | 127.97 | +0.01 | +0.02% | 100877 | 57443.74 | 3.03% | | 600573 | 惠泉啤酒 | 12.09 | 36.10 | 0.00 | 0.00% | 79971 | 9676.631 | 3.20% | | 603711 | 香飘飘 | 13.71 | 38.70 | 0.00 | 0.00% | 42985 | 5855.05 | 1.04% | | 603369 | 今世缘 | 33.32 | 14.45 | -0.02 | -0.06% | 76655 | 25480.73 | 0.61% | | 000752 | ST西发 | 10.86 | 19.47 | -0.02 | -0.18% | 22297 | 2422.52 | 0.85% | | 920023 | 田野股份 | 4.52 | 316.33 | -0.01 | -0.22% | 87403 | 3960.444 | 3.25% | | 600809 | 山西汾酒 | 174.70 | 17.33 | -0.40 | -0.23% | 63554 | 110745.8 | 0.52% | | 600600 | 青岛啤酒 | 62.90 | 18.54 | -0.15 | -0.24% | 43043 | 27094.57 | 0.61% | | 601579 | 会稽山 | 21.63 | 51.90 | -0.06 | -0.28% | 107518 | 23104.43 | 2.24% | | 600365 | ST通葡 | 3.13 | -21.26 | -0.01 | -0.32% | 37968 | 1191.22 | 0.89% | | 600189 | 泉阳泉 | 8.33 | 634.02 | -0.04 | -0.48% | 119795 | 9994.3 | 1.67% | | 605499 | 东鹏饮料 | 274.00 | 35.09 | -1.79 | -0.65% | 20028 | 55140.12 | 0.39% | | 600132 | 重庆啤酒 | 55.21 | 21.71 | -0.40 | -0.72% | 53074 | 29336.18 | 1.10% | | 000568 | 泸州老窖 | 121.29 | 14.12 | -1.54 | -1.25% | 146983 | 178627.2 | 1.00% | | 603198 | 迎驾贡酒 | 41.74 | 15.94 | -0.53 | -1.25% | 78905 | 32761.18 | 0.99% | | 000596 | 古井贡酒 | 131.81 | 14.73 | -1.88 | -1.41% | 39518 | 51970.27 | 0.97% | | 600696 | *ST岩石 | 1.92 | -2.53 | -0.05 | -2.54% | 81086 | 1552.56 | 2.42% |
|