|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST西发(000752)酒、饮料和精制茶制造业上涨家数:15下跌家数:34平均涨幅:-0.48%平均换手:0.85%总成交额:99.59亿元 更新时间：2025-09-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002568 | 百润股份 | 25.30 | 37.59 | +0.36 | +1.44% | 56071 | 14009.01 | 0.78% | | 000752 | ST西发 | 11.87 | 74.36 | +0.16 | +1.37% | 21380 | 2518.23 | 0.81% | | 605499 | 东鹏饮料 | 299.49 | 39.22 | +3.86 | +1.31% | 11462 | 34095.81 | 0.22% | | 600238 | *ST椰岛 | 6.33 | -18.12 | +0.07 | +1.12% | 27197 | 1715.163 | 0.61% | | 600702 | 舍得酒业 | 64.90 | 108.96 | +0.68 | +1.06% | 54127 | 34677.06 | 1.63% | | 000869 | 张裕A | 21.92 | 54.62 | +0.15 | +0.69% | 10841 | 2359.918 | 0.24% | | 600197 | 伊力特 | 15.46 | 29.20 | +0.10 | +0.65% | 20791 | 3202.776 | 0.44% | | 605337 | 李子园 | 13.28 | 23.04 | +0.08 | +0.61% | 50398 | 6602.564 | 1.29% | | 603156 | 养元饮品 | 21.18 | 18.66 | +0.11 | +0.52% | 10414 | 2193.951 | 0.08% | | 600696 | *ST岩石 | 6.01 | -9.68 | +0.03 | +0.50% | 22768 | 1360.06 | 0.68% | | 603919 | 金徽酒 | 20.76 | 26.90 | +0.09 | +0.44% | 36584 | 7542.015 | 0.72% | | 600600 | 青岛啤酒 | 67.39 | 19.95 | +0.24 | +0.36% | 28174 | 18860.01 | 0.40% | | 000729 | 燕京啤酒 | 11.89 | 23.93 | +0.03 | +0.25% | 100285 | 11881.65 | 0.40% | | 002304 | 洋河股份 | 70.25 | 34.47 | +0.12 | +0.17% | 23321 | 16333.74 | 0.15% | | 605198 | 安德利 | 45.47 | 47.30 | +0.07 | +0.15% | 7110 | 3232.261 | 0.26% | | 603711 | 香飘飘 | 13.28 | 29.59 | 0.00 | 0.00% | 10018 | 1327.042 | 0.24% | | 001338 | 永顺泰 | 11.42 | 19.04 | -0.01 | -0.09% | 25589 | 2927.13 | 1.08% | | 002646 | 天佑德酒 | 9.74 | 333.85 | -0.01 | -0.10% | 31386 | 3044.06 | 0.66% | | 600519 | 贵州茅台 | 1465.71 | 20.41 | -2.25 | -0.15% | 16439 | 240237.7 | 0.13% | | 600132 | 重庆啤酒 | 54.23 | 24.34 | -0.11 | -0.20% | 11936 | 6458.118 | 0.25% | | 000848 | 承德露露 | 8.57 | 14.29 | -0.02 | -0.23% | 43168 | 3693.705 | 0.41% | | 000929 | *ST兰黄 | 8.15 | -14.62 | -0.02 | -0.24% | 13120 | 1067.358 | 0.71% | | 600059 | 古越龙山 | 9.81 | 44.47 | -0.03 | -0.30% | 53942 | 5272.842 | 0.59% | | 000858 | 五粮液 | 123.45 | 14.84 | -0.49 | -0.40% | 112787 | 138972.5 | 0.29% | | 000568 | 泸州老窖 | 133.17 | 14.95 | -0.53 | -0.40% | 48324 | 64051.52 | 0.33% | | 000860 | 顺鑫农业 | 15.81 | -633.38 | -0.07 | -0.44% | 57673 | 9109.702 | 0.78% | | 603369 | 今世缘 | 40.77 | 15.99 | -0.19 | -0.46% | 48613 | 19745.34 | 0.39% | | 600962 | 国投中鲁 | 20.78 | 102.38 | -0.11 | -0.53% | 21207 | 4416.624 | 0.81% | | 605388 | 均瑶健康 | 7.93 | -84.41 | -0.05 | -0.63% | 83495 | 6594.176 | 1.39% | | 600559 | 老白干酒 | 17.30 | 19.69 | -0.11 | -0.63% | 98293 | 16961.44 | 1.08% | | 600189 | 泉阳泉 | 7.19 | 575.68 | -0.05 | -0.69% | 52400 | 3765.599 | 0.73% | | 600199 | 金种子酒 | 10.63 | -20.51 | -0.09 | -0.84% | 51469 | 5466.716 | 0.78% | | 000995 | 皇台酒业 | 14.25 | 95.74 | -0.13 | -0.90% | 24962 | 3551.693 | 1.41% | | 600084 | 中信尼雅 | 5.30 | 334.75 | -0.05 | -0.93% | 51516 | 2715.41 | 0.46% | | 600573 | 惠泉啤酒 | 11.45 | 39.28 | -0.11 | -0.95% | 19263 | 2201.098 | 0.77% | | 600616 | 金枫酒业 | 5.65 | 265.71 | -0.06 | -1.05% | 78713 | 4451.64 | 1.18% | | 000799 | 酒鬼酒 | 67.23 | -219.39 | -0.72 | -1.06% | 101481 | 67496.41 | 3.12% | | 603589 | 口子窖 | 34.11 | 14.35 | -0.37 | -1.07% | 44158 | 15061.12 | 0.74% | | 601579 | 会稽山 | 21.89 | 52.67 | -0.24 | -1.08% | 72792 | 15907.27 | 1.52% | | 603779 | 威龙股份 | 6.99 | -1460.68 | -0.09 | -1.27% | 34956 | 2446.347 | 1.05% | | 600809 | 山西汾酒 | 198.18 | 19.60 | -2.82 | -1.40% | 35659 | 70512.72 | 0.29% | | 000596 | 古井贡酒 | 158.96 | 14.99 | -2.79 | -1.72% | 19412 | 30758.87 | 0.48% | | 300997 | 欢乐家 | 19.76 | 103.55 | -0.37 | -1.84% | 127493 | 24975.44 | 3.30% | | 603198 | 迎驾贡酒 | 42.22 | 14.45 | -0.80 | -1.86% | 57970 | 24458.03 | 0.72% | | 002461 | 珠江啤酒 | 10.15 | 24.35 | -0.20 | -1.93% | 51191 | 5176.446 | 0.23% | | 600300 | 维维股份 | 3.39 | 14.40 | -0.07 | -2.02% | 241950 | 8247.24 | 1.50% | | 600365 | ST通葡 | 3.33 | -30.87 | -0.07 | -2.06% | 45196 | 1506.1 | 1.06% | | 832023 | 田野股份 | 4.66 | -2108.02 | -0.10 | -2.10% | 87514 | 4114.445 | 3.26% | | 600779 | 水井坊 | 44.00 | 17.82 | -0.99 | -2.20% | 35948 | 15883.71 | 0.74% | | 600543 | 莫高股份 | 5.80 | -24.93 | -0.16 | -2.68% | 46595 | 2720.424 | 1.45% |
|