|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 漳州发展(000753)福建省上涨家数:80下跌家数:90平均涨幅:+0.39%平均换手:3.57%总成交额:481.88亿元 更新时间：2025-11-05 10:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300062 | 中能电气 | 9.05 | -73.93 | +1.38 | +17.99% | 1529448 | 128942.4 | 39.61% | | 600815 | 厦工股份 | 3.71 | -936.48 | +0.34 | +10.09% | 1956659 | 72589.62 | 11.03% | | 002639 | 雪人集团 | 13.70 | 254.56 | +1.25 | +10.04% | 1948926 | 264930.9 | 29.95% | | 603696 | 安记食品 | 13.38 | 78.20 | +1.22 | +10.03% | 164453 | 21395.24 | 6.99% | | 002300 | 太阳电缆 | 7.24 | 64.85 | +0.66 | +10.03% | 456642 | 31740.48 | 6.32% | | 600693 | 东百集团 | 7.05 | 133.07 | +0.64 | +9.98% | 740711.1 | 50397.31 | 8.52% | | 600734 | 实达集团 | 4.09 | -75.21 | +0.37 | +9.95% | 2323316 | 94200.59 | 10.67% | | 000592 | 平潭发展 | 9.39 | -167.72 | +0.82 | +9.57% | 3586466 | 333517.7 | 18.73% | | 600103 | 青山纸业 | 4.09 | 145.47 | +0.25 | +6.51% | 2631970 | 105887.9 | 11.90% | | 000753 | 漳州发展 | 9.75 | 172.00 | +0.55 | +5.98% | 1084229 | 105783.8 | 10.94% | | 300096 | ST易联众 | 7.70 | 52.85 | +0.37 | +5.05% | 60788 | 4540.03 | 1.41% | | 603817 | 海峡环保 | 8.01 | 21.40 | +0.38 | +4.98% | 567494 | 45533.44 | 9.95% | | 300955 | 嘉亨家化 | 37.60 | -68.40 | +1.75 | +4.88% | 21528 | 8021.689 | 2.14% | | 300560 | 中富通 | 14.99 | -28.75 | +0.67 | +4.68% | 186237 | 28039.17 | 9.96% | | 000905 | 厦门港务 | 11.50 | 41.49 | +0.50 | +4.55% | 709896.9 | 78814.5 | 9.57% | | 002702 | 海欣食品 | 5.15 | -69.42 | +0.22 | +4.46% | 317047 | 16288.56 | 6.91% | | 301600 | 慧翰股份 | 119.47 | 70.76 | +4.17 | +3.62% | 7472 | 8842.93 | 2.32% | | 300427 | 红相股份 | 7.03 | -14.98 | +0.22 | +3.23% | 288865 | 19968.72 | 5.74% | | 002512 | 达华智能 | 5.31 | -43.27 | +0.16 | +3.11% | 2008970 | 108908.7 | 18.36% | | 002264 | 新华都 | 7.33 | 21.29 | +0.22 | +3.09% | 238471 | 17391.49 | 3.64% | | 002093 | 国脉科技 | 11.79 | 54.88 | +0.35 | +3.06% | 222548 | 25934 | 2.21% | | 603663 | 三祥新材 | 28.00 | 154.33 | +0.82 | +3.02% | 138417 | 38473.66 | 3.27% | | 600573 | 惠泉啤酒 | 11.87 | 35.45 | +0.34 | +2.95% | 62005 | 7403.7 | 2.48% | | 000993 | 闽东电力 | 12.01 | 26.65 | +0.34 | +2.91% | 482380 | 57817.4 | 10.97% | | 603345 | 安井食品 | 75.73 | 18.20 | +1.91 | +2.59% | 50560 | 38072.58 | 1.72% | | 300867 | 圣元环保 | 19.98 | 22.08 | +0.50 | +2.57% | 53106 | 10577.13 | 2.77% | | 603363 | 傲农生物 | 5.34 | 7.67 | +0.13 | +2.50% | 560547 | 30036.09 | 3.51% | | 002682 | 龙洲股份 | 5.21 | -7.88 | +0.10 | +1.96% | 340402 | 17644.67 | 6.05% | | 605299 | 舒华体育 | 9.76 | 53.21 | +0.18 | +1.88% | 45930 | 4464.75 | 1.12% | | 002235 | 安妮股份 | 7.73 | 2153.37 | +0.13 | +1.71% | 339967 | 26187.36 | 6.14% | | 002474 | 榕基软件 | 8.59 | -53.61 | +0.14 | +1.66% | 320134 | 27139.96 | 6.03% | | 002679 | 福建金森 | 15.38 | 249.88 | +0.24 | +1.59% | 248459 | 37351.51 | 10.54% | | 603686 | 福龙马 | 33.99 | 98.52 | +0.52 | +1.55% | 1033040 | 357932.6 | 24.87% | | 002729 | 好利科技 | 15.10 | 66.42 | +0.23 | +1.55% | 28387 | 4255.41 | 1.62% | | 300902 | 国安达 | 22.21 | -323.52 | +0.33 | +1.51% | 62487 | 13835.6 | 5.15% | | 002674 | 兴业科技 | 14.22 | 58.72 | +0.21 | +1.50% | 13316 | 1884.74 | 0.46% | | 603444 | 吉比特 | 458.41 | 21.99 | +6.40 | +1.42% | 7649 | 34737.06 | 1.06% | | 600686 | 金龙汽车 | 15.78 | 34.43 | +0.21 | +1.35% | 98219 | 15324.68 | 1.37% | | 300056 | 中创环保 | 9.32 | -24.80 | +0.12 | +1.30% | 129700 | 12012.21 | 3.37% | | 301565 | 中仑新材 | 24.90 | 153.87 | +0.31 | +1.26% | 23472 | 5785.11 | 1.83% | | 002788 | 鹭燕医药 | 8.84 | 11.15 | +0.11 | +1.26% | 70675 | 6203.54 | 1.85% | | 300648 | 星云股份 | 44.51 | -110.65 | +0.50 | +1.14% | 41395 | 18331.14 | 3.12% | | 300640 | 德艺文创 | 7.27 | 187.32 | +0.08 | +1.11% | 115108 | 8345.28 | 5.21% | | 002098 | 浔兴股份 | 9.18 | 16.68 | +0.10 | +1.10% | 20733 | 1894.71 | 0.58% | | 002398 | 垒知集团 | 5.53 | 75.86 | +0.06 | +1.10% | 130486 | 7152.45 | 2.29% | | 601933 | 永辉超市 | 4.68 | -20.25 | +0.05 | +1.08% | 491277 | 22942.27 | 0.54% | | 605086 | 龙高股份 | 24.94 | 40.03 | +0.26 | +1.05% | 15671 | 3960.77 | 0.87% | | 600660 | 福耀玻璃 | 67.37 | 19.36 | +0.70 | +1.05% | 25486 | 16980.75 | 0.13% | | 002593 | 日上集团 | 5.92 | 48.02 | +0.06 | +1.02% | 338091 | 19821.76 | 6.05% | | 000526 | 学大教育 | 41.04 | 21.28 | +0.41 | +1.01% | 8062 | 3307 | 0.67% | | 000701 | 厦门信达 | 6.42 | -6.55 | +0.06 | +0.94% | 292367 | 18590.16 | 4.38% | | 600563 | 法拉电子 | 117.98 | 23.04 | +1.02 | +0.87% | 12244 | 14325.95 | 0.54% | | 300198 | ST纳川 | 2.34 | -7.22 | +0.02 | +0.86% | 105423 | 2455.36 | 1.03% | | 601166 | 兴业银行 | 21.31 | 5.84 | +0.17 | +0.80% | 471840 | 100345 | 0.22% | | 001368 | 通达创智 | 26.38 | 30.15 | +0.21 | +0.80% | 17225 | 4508.4 | 5.37% | | 002614 | 奥佳华 | 7.11 | 64.71 | +0.05 | +0.71% | 87076 | 6201.08 | 1.97% | | 300685 | 艾德生物 | 23.27 | 31.41 | +0.16 | +0.69% | 21211 | 4929.66 | 0.54% | | 600493 | 凤竹纺织 | 7.41 | 318.37 | +0.05 | +0.68% | 43076 | 3198.24 | 1.58% | | 601566 | 九牧王 | 9.40 | 15.38 | +0.06 | +0.64% | 32469 | 3039.09 | 0.57% | | 301300 | 远翔新材 | 40.99 | 33.22 | +0.26 | +0.64% | 3907 | 1596.18 | 1.27% | | 000536 | 华映科技 | 5.11 | -14.09 | +0.03 | +0.59% | 438840 | 22282.96 | 1.59% | | 300299 | 富春股份 | 6.86 | -45.48 | +0.04 | +0.59% | 128816 | 8774.74 | 1.87% | | 603180 | 金牌家居 | 19.56 | 20.89 | +0.11 | +0.57% | 3511 | 683.82 | 0.23% | | 688398 | 赛特新材 | 20.65 | 92.49 | +0.11 | +0.54% | 5665.51 | 1159.419 | 0.34% | | 300102 | 乾照光电 | 12.05 | 82.02 | +0.05 | +0.42% | 49358 | 5913.29 | 0.54% | | 603826 | 坤彩科技 | 18.45 | 337.40 | +0.07 | +0.38% | 5766 | 1059.72 | 0.09% | | 600930 | 华电新能 | 6.44 | 30.37 | +0.02 | +0.31% | 239802 | 15389.87 | 0.96% | | 300174 | 元力股份 | 16.24 | 24.14 | +0.05 | +0.31% | 14875 | 2404.65 | 0.41% | | 002217 | 合力泰 | 3.43 | 9.28 | +0.01 | +0.29% | 1239589 | 42367.83 | 2.18% | | 002228 | 合兴包装 | 3.58 | 39.95 | +0.01 | +0.28% | 116319 | 4146.68 | 0.96% | | 300658 | 延江股份 | 8.96 | 81.53 | +0.02 | +0.22% | 26076 | 2336.94 | 1.16% | | 003016 | 欣贺股份 | 9.07 | -137.46 | +0.02 | +0.22% | 83784 | 7500.42 | 2.04% | | 301355 | 南王科技 | 12.44 | 346.83 | +0.02 | +0.16% | 18401 | 2276.41 | 1.84% | | 300132 | 青松股份 | 7.19 | 27.82 | +0.01 | +0.14% | 46143 | 3297.2 | 0.91% | | 600802 | 福建水泥 | 7.82 | -502.41 | +0.01 | +0.13% | 728046 | 57660.45 | 15.89% | | 002029 | 七匹狼 | 9.27 | 14.47 | +0.01 | +0.11% | 160055 | 14637.78 | 2.41% | | 301196 | 唯科科技 | 81.00 | 38.29 | +0.07 | +0.09% | 5547 | 4485.39 | 0.68% | | 605118 | 力鼎光电 | 27.99 | 41.71 | +0.02 | +0.07% | 5250 | 1465.9 | 0.13% | | 688010 | 福光股份 | 26.72 | -1146.90 | +0.01 | +0.04% | 5272.87 | 1412.003 | 0.33% | | 300628 | 亿联网络 | 35.56 | 17.72 | +0.01 | +0.03% | 13503 | 4793.69 | 0.19% | | 603737 | 三棵树 | 43.05 | 47.75 | 0.00 | 0.00% | 6712 | 2895.91 | 0.09% | | 688196 | 卓越新能 | 49.80 | 28.27 | 0.00 | 0.00% | 3629.87 | 1812.673 | 0.30% | | 301267 | 华厦眼科 | 19.34 | 36.80 | -0.02 | -0.10% | 9259 | 1790.24 | 0.28% | | 002299 | 圣农发展 | 16.77 | 13.89 | -0.02 | -0.12% | 30092 | 5051.46 | 0.25% | | 000663 | 永安林业 | 7.69 | -39.41 | -0.01 | -0.13% | 137653 | 10658.98 | 4.49% | | 002335 | 科华数据 | 53.45 | 65.34 | -0.08 | -0.15% | 60804 | 32231.3 | 1.34% | | 603636 | 南威软件 | 12.47 | -29.09 | -0.02 | -0.16% | 59992 | 7434.56 | 1.03% | | 920571 | 国航远洋 | 11.55 | -108.75 | -0.02 | -0.17% | 148563 | 17283.09 | 5.28% | | 603992 | 松霖科技 | 27.95 | 42.55 | -0.05 | -0.18% | 1586 | 442.09 | 0.04% | | 600203 | 福日电子 | 14.77 | -53.79 | -0.03 | -0.20% | 339327 | 50451.16 | 5.72% | | 000632 | 三木集团 | 4.72 | -3.81 | -0.01 | -0.21% | 499006 | 23443.94 | 10.72% | | 300605 | 恒锋信息 | 16.72 | -53.17 | -0.04 | -0.24% | 55244 | 9198.33 | 4.65% | | 603668 | 天马科技 | 15.57 | 286.23 | -0.04 | -0.26% | 327056 | 51383.37 | 6.49% | | 688778 | 厦钨新能 | 77.16 | 59.35 | -0.29 | -0.37% | 15660.59 | 11957.4 | 0.31% | | 600753 | *ST海钦 | 7.74 | -12.93 | -0.03 | -0.39% | 10830 | 836.86 | 0.47% | | 603678 | 火炬电子 | 33.29 | 54.80 | -0.13 | -0.39% | 17885 | 5945.85 | 0.38% | | 603408 | 建霖家居 | 12.17 | 12.56 | -0.05 | -0.41% | 8741 | 1062 | 0.20% | | 603628 | 清源股份 | 14.22 | 42.42 | -0.07 | -0.49% | 62696 | 8897.82 | 2.30% | | 300632 | 光莆股份 | 13.69 | 169.13 | -0.07 | -0.51% | 29418 | 4020.58 | 1.33% | | 603615 | 茶花股份 | 25.33 | -363.66 | -0.13 | -0.51% | 6998 | 1763.74 | 0.29% | | 301568 | 思泰克 | 45.42 | 45.65 | -0.24 | -0.53% | 4936 | 2242.26 | 1.04% | | 600388 | 龙净环保 | 16.38 | 21.59 | -0.10 | -0.61% | 39629 | 6461.16 | 0.31% | | 603209 | 兴通股份 | 15.59 | 19.04 | -0.10 | -0.64% | 32219 | 5029.72 | 1.15% | | 300750 | 宁德时代 | 376.49 | 26.94 | -2.46 | -0.65% | 75383 | 282174.8 | 0.18% | | 002961 | 瑞达期货 | 22.82 | 20.43 | -0.15 | -0.65% | 25960 | 5929.65 | 0.58% | | 601187 | 厦门银行 | 7.47 | 7.58 | -0.05 | -0.66% | 245570 | 18427.09 | 0.93% | | 600436 | 片仔癀 | 175.94 | 43.87 | -1.21 | -0.68% | 4543 | 8008.01 | 0.08% | | 600549 | 厦门钨业 | 34.56 | 26.04 | -0.24 | -0.69% | 142135 | 49023.13 | 0.91% | | 002626 | 金达威 | 19.84 | 25.10 | -0.14 | -0.70% | 26223 | 5208.16 | 0.43% | | 301148 | 嘉戎技术 | 32.87 | 67.18 | -0.24 | -0.72% | 4734 | 1566.39 | 0.80% | | 002396 | 星网锐捷 | 25.89 | 31.19 | -0.19 | -0.73% | 38813 | 10012.66 | 0.67% | | 002222 | 福晶科技 | 44.09 | 77.14 | -0.33 | -0.74% | 27877 | 12273.24 | 0.60% | | 300650 | 太龙股份 | 19.15 | 76.56 | -0.15 | -0.78% | 34297 | 6565.49 | 2.01% | | 300706 | 阿石创 | 36.17 | -83.91 | -0.29 | -0.80% | 8468 | 3064.36 | 0.75% | | 688619 | 罗普特 | 16.01 | -15.43 | -0.13 | -0.81% | 6274.409 | 1007.874 | 0.34% | | 002901 | 大博医疗 | 49.72 | 38.01 | -0.42 | -0.84% | 4688 | 2333.04 | 0.16% | | 600592 | 龙溪股份 | 22.85 | 119.10 | -0.20 | -0.87% | 25742 | 5891.34 | 0.64% | | 601899 | 紫金矿业 | 28.52 | 16.64 | -0.26 | -0.90% | 857616 | 241989 | 0.42% | | 300946 | 恒而达 | 51.91 | 154.67 | -0.49 | -0.94% | 4443 | 2296.58 | 0.59% | | 600483 | 福能股份 | 10.43 | 9.64 | -0.11 | -1.04% | 96332 | 9981.79 | 0.35% | | 301536 | 星宸科技 | 58.23 | 93.65 | -0.62 | -1.05% | 10999 | 6418.64 | 0.59% | | 600033 | 福建高速 | 3.75 | 12.72 | -0.04 | -1.06% | 447930 | 16662.54 | 1.63% | | 002110 | 三钢闽光 | 4.55 | 46.77 | -0.05 | -1.09% | 115348 | 5222.33 | 0.47% | | 301165 | 锐捷网络 | 70.49 | 66.53 | -0.79 | -1.11% | 20785 | 14623.18 | 2.18% | | 300884 | 狄耐克 | 14.02 | -111.07 | -0.16 | -1.13% | 51230 | 7165.8 | 2.68% | | 300712 | 永福股份 | 28.78 | 135.63 | -0.34 | -1.17% | 66042 | 18818.03 | 3.54% | | 300941 | 创识科技 | 25.35 | 121.74 | -0.30 | -1.17% | 19413 | 4932.48 | 1.83% | | 300525 | 博思软件 | 13.40 | 36.98 | -0.16 | -1.18% | 54649 | 7333.05 | 0.88% | | 603383 | 顶点软件 | 38.80 | 40.65 | -0.47 | -1.20% | 7438 | 2889.75 | 0.36% | | 002925 | 盈趣科技 | 18.65 | 56.29 | -0.23 | -1.22% | 32655 | 6087.99 | 0.44% | | 600163 | 中闽能源 | 5.67 | 18.93 | -0.07 | -1.22% | 408293 | 23132.54 | 2.15% | | 688278 | 特宝生物 | 72.45 | 31.48 | -0.90 | -1.23% | 5791.57 | 4196.509 | 0.14% | | 603306 | 华懋科技 | 48.52 | 62.99 | -0.63 | -1.28% | 14803 | 7196.05 | 0.45% | | 002803 | 吉宏股份 | 16.78 | 28.75 | -0.22 | -1.29% | 44246 | 7433.41 | 1.53% | | 601377 | 兴业证券 | 6.81 | 17.48 | -0.09 | -1.30% | 350868 | 23900.78 | 0.41% | | 603162 | 海通发展 | 11.25 | 26.65 | -0.15 | -1.32% | 155105 | 17403.96 | 5.56% | | 003019 | 宸展光电 | 33.75 | 32.90 | -0.50 | -1.46% | 20029 | 6786.81 | 1.17% | | 300972 | 万辰集团 | 177.96 | 31.58 | -2.65 | -1.47% | 5788 | 10276.93 | 0.34% | | 600897 | 厦门空港 | 17.46 | 16.39 | -0.26 | -1.47% | 127591 | 22372.2 | 3.06% | | 300188 | 国投智能 | 14.75 | -23.53 | -0.22 | -1.47% | 43294 | 6389 | 0.51% | | 002785 | 万里石 | 34.77 | -143.62 | -0.54 | -1.53% | 28743 | 9962.95 | 1.49% | | 603933 | 睿能科技 | 22.46 | 272.59 | -0.35 | -1.53% | 72726 | 16481.77 | 3.50% | | 300657 | 弘信电子 | 30.41 | 158.42 | -0.49 | -1.59% | 41635 | 12644.18 | 0.88% | | 000997 | 新大陆 | 26.56 | 24.26 | -0.43 | -1.59% | 31615 | 8396.82 | 0.31% | | 600755 | 厦门国贸 | 6.61 | 28.79 | -0.11 | -1.64% | 264398 | 17473.45 | 1.24% | | 002174 | 游族网络 | 12.65 | -39.51 | -0.22 | -1.71% | 85453 | 10831.27 | 0.87% | | 920748 | 路桥信息 | 62.35 | -1071.08 | -1.15 | -1.81% | 27842 | 17605.69 | 4.47% | | 000547 | 航天发展 | 8.81 | -8.78 | -0.17 | -1.89% | 345557 | 30325.72 | 2.18% | | 002868 | *ST绿康 | 28.79 | -12.08 | -0.59 | -2.01% | 4375 | 1259.72 | 0.28% | | 603893 | 瑞芯微 | 171.25 | 70.48 | -3.55 | -2.03% | 25678 | 44065.02 | 0.61% | | 300341 | 麦克奥迪 | 18.47 | 52.14 | -0.41 | -2.17% | 72647 | 13347.48 | 1.41% | | 600153 | 建发股份 | 10.16 | 14.47 | -0.23 | -2.21% | 138975 | 14121.7 | 0.48% | | 002517 | 恺英网络 | 23.32 | 25.79 | -0.58 | -2.43% | 95676 | 22348.33 | 0.51% | | 603280 | 南方路机 | 43.35 | 56.25 | -1.10 | -2.47% | 26418 | 11434.84 | 9.45% | | 002229 | 鸿博股份 | 17.48 | -41.61 | -0.47 | -2.62% | 118880 | 20872.62 | 2.41% | | 002752 | 昇兴股份 | 6.21 | 20.48 | -0.17 | -2.66% | 291860 | 18150.37 | 2.99% | | 600057 | 厦门象屿 | 8.61 | 11.31 | -0.24 | -2.71% | 222285 | 19041.61 | 1.06% | | 600711 | 盛屯矿业 | 10.01 | 15.42 | -0.29 | -2.82% | 663941 | 66406.09 | 2.15% | | 603909 | 建发合诚 | 12.61 | 30.15 | -0.39 | -3.00% | 68659 | 8698.369 | 2.63% | | 605365 | 立达信 | 19.95 | 37.61 | -0.62 | -3.01% | 54315 | 10757.95 | 1.08% | | 301136 | 招标股份 | 14.85 | 1370.31 | -0.49 | -3.19% | 285059 | 42507.84 | 10.36% | | 000797 | 中国武夷 | 3.30 | -30.62 | -0.12 | -3.51% | 877975.1 | 29251.8 | 5.59% | | 920706 | 铁拓机械 | 26.00 | 49.39 | -0.96 | -3.56% | 28631 | 7435.573 | 6.76% | | 002790 | 瑞尔特 | 9.48 | 34.07 | -0.38 | -3.85% | 205722 | 19406.56 | 7.89% | | 920445 | 龙竹科技 | 12.83 | 85.82 | -0.54 | -4.04% | 58283 | 7483.957 | 5.56% | | 301028 | 东亚机械 | 14.13 | 24.00 | -0.63 | -4.27% | 77021 | 10934.15 | 3.10% | | 300300 | 海峡创新 | 12.41 | 204.44 | -0.56 | -4.32% | 1500468 | 192158.2 | 22.50% | | 002578 | 闽发铝业 | 3.91 | -232.38 | -0.18 | -4.40% | 998115.1 | 38687.21 | 11.59% | | 300436 | 广生堂 | 106.81 | -86.24 | -5.07 | -4.53% | 48653 | 52763.67 | 3.56% | | 688195 | 腾景科技 | 105.40 | 175.49 | -5.02 | -4.55% | 27729.98 | 29348.61 | 2.14% | | 600067 | 冠城新材 | 4.26 | -11.58 | -0.21 | -4.70% | 847812 | 36539.38 | 6.09% | | 688095 | 福昕软件 | 108.61 | -963.19 | -6.39 | -5.56% | 42502.85 | 46010.39 | 4.65% |
|