中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
漳州发展(000753)土木工程建筑业上涨家数:32下跌家数:34平均涨幅:+0.14%平均换手:1.17%总成交额:88.89亿元
更新时间：2025-11-05 10:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002431棕榈股份3.10-3.73+0.28+9.93%110887933273.536.12%
000753漳州发展9.75172.00+0.55+5.98%1084229105783.810.94%
600170上海建工3.0713.45+0.15+5.14%5685231172665.26.40%
300982苏文电能19.67450.77+0.49+2.55%155633025.670.80%
600853龙建股份4.3610.16+0.10+2.35%23068010002.182.28%
600463空港股份12.50-39.15+0.24+1.96%268143334.950.89%
000010美丽生态3.96100.84+0.07+1.80%852123349.741.03%
603637镇海股份11.2328.90+0.15+1.35%267723010.311.12%
002140东华科技12.7319.69+0.12+0.95%13025516463.872.40%
603955大千生态34.53-203.01+0.31+0.91%115864036.410.85%
002586*ST围海4.52-169.50+0.04+0.89%4860421930.54%
600039四川路桥9.7810.99+0.08+0.82%1014389867.6490.15%
600512腾达建设2.62152.93+0.02+0.77%1459483808.070.92%
603176汇通集团6.05-102.48+0.04+0.67%16081970.340.35%
300649杭州园林16.76-163.85+0.11+0.66%108751819.061.02%
300517海波重科12.74-836.25+0.08+0.63%238492990.211.92%
002542中化岩土3.77-4.58+0.02+0.53%1582755937.140.90%
002060广东建工3.8513.36+0.02+0.52%860903299.860.55%
600846同济科技14.3433.92+0.07+0.49%164882355.780.26%
601611中国核建13.0322.89+0.06+0.46%50201964809.911.67%
600502安徽建工4.796.90+0.02+0.42%493232352.690.29%
002663普邦股份2.45-8.67+0.01+0.41%1056952595.20.82%
601068中铝国际5.31178.59+0.02+0.38%786304151.90.31%
601789宁波建工5.5622.28+0.02+0.36%1068575918.090.98%
301098金埔园林9.43-19.55+0.03+0.32%209441974.691.40%
600133东湖高新9.8127.15+0.03+0.31%765157486.150.72%
603959百利科技7.22-10.21+0.02+0.28%643504631.031.31%
600339中油工程3.6238.38+0.01+0.28%1511765449.620.27%
002061浙江交科4.199.44+0.01+0.24%633812656.150.24%
002628成都路桥4.51-34.20+0.01+0.22%348021571.490.46%
002761浙江建投9.4549.83+0.02+0.21%448574231.90.41%
002116中国海诚10.6913.97+0.02+0.19%113721212.360.25%
600248陕建股份3.8112.860.000.00%611942326.640.17%
002307北新路桥4.96-11.960.000.00%1369536773.251.08%
601800中国交建8.726.840.000.00%664635781.270.06%
603843*ST正平--------------
002775文科股份4.55-26.050.000.00%548122493.061.16%
600072中船科技12.04-14.87-0.01-0.08%220322652.660.20%
920964润农节水7.75-93.32-0.01-0.13%4998386.08130.38%
603007*ST花王5.95-6.83-0.01-0.17%560703325.521.12%
605598上海港湾32.08124.84-0.06-0.19%227367338.260.94%
300536农尚环境8.64-25.09-0.02-0.23%9207795.380.31%
000090天健集团3.8222.86-0.01-0.26%1064574065.010.57%
600820隧道股份6.678.22-0.02-0.30%836135577.430.27%
600491龙元建设3.33-8.44-0.01-0.30%437691459.080.29%
000928中钢国际6.4212.27-0.02-0.31%446262867.880.31%
000498山东路桥6.164.20-0.02-0.32%320481970.60.22%
605303园林股份20.12-13.90-0.07-0.35%235034747.461.46%
002051中工国际8.4936.90-0.03-0.35%294642500.40.24%
601868中国能建2.4012.59-0.01-0.41%54503313077.690.17%
300008天海防务6.8140.10-0.03-0.44%18897112867.981.15%
601117中国化学7.797.82-0.04-0.51%18649114518.590.31%
601669中国电建5.589.00-0.03-0.53%31094417346.770.24%
601668中国建筑5.415.00-0.03-0.55%823615.144494.160.20%
003001中岩大地22.8582.94-0.13-0.57%65961510.340.61%
601186中国铁建7.925.04-0.05-0.63%14725611667.240.13%
600970中材国际9.308.14-0.06-0.64%532854962.240.24%
601390中国中铁5.585.57-0.04-0.71%27383315300.670.13%
002941新疆交建17.9222.25-0.17-0.94%7858214047.861.08%
603778国晟科技4.75-29.93-0.05-1.04%261579123134.07%
603257中国瑞林64.3846.53-0.69-1.06%41992698.691.69%
300712永福股份28.78135.63-0.34-1.17%6604218818.033.54%
603316诚邦股份13.69-40.19-0.20-1.44%416625698.921.58%
603815交建股份13.1648.83-0.21-1.57%330744344.930.53%
600284浦东建设7.9620.71-0.13-1.61%989097914.31.02%
601618中国中冶3.4218.24-0.06-1.72%48512516629.760.27%
000685中山公用11.9412.72-0.21-1.73%8539410217.740.68%
600667太极实业9.0932.44-0.25-2.68%75755068567.633.62%
002062宏润建设10.4246.56-0.29-2.71%14296514909.911.27%
001267汇绿生态17.15148.36-0.58-3.27%14291724581.342.36%
603388*ST元成0.67-0.57-0.03-4.29%19565131.090.60%

转至漳州发展（000753）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。