|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 漳州发展(000753)土木工程建筑业上涨家数:24下跌家数:43平均涨幅:-0.28%平均换手:1.70%总成交额:148.49亿元 更新时间：2026-02-12 13:36 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603007 | *ST花王 | 6.35 | -7.35 | +0.26 | +4.27% | 183360 | 11544.06 | 2.64% | | 001267 | 汇绿生态 | 29.67 | 256.67 | +0.74 | +2.56% | 540871 | 158153.9 | 8.92% | | 600491 | 龙元建设 | 3.30 | -8.37 | +0.08 | +2.48% | 255992 | 8345.03 | 1.67% | | 601390 | 中国中铁 | 5.62 | 5.59 | +0.13 | +2.37% | 3234378 | 181257 | 1.58% | | 601789 | 宁波建工 | 5.45 | 30.64 | +0.12 | +2.25% | 500380 | 27249.28 | 4.60% | | 600667 | 太极实业 | 9.62 | 34.34 | +0.18 | +1.91% | 888358 | 85130.06 | 4.25% | | 603843 | *ST正平 | 5.72 | -8.04 | +0.10 | +1.78% | 114802 | 6541.71 | 1.64% | | 603637 | 镇海股份 | 13.22 | 34.02 | +0.19 | +1.46% | 62820 | 8362.79 | 2.63% | | 300536 | 农尚环境 | 9.14 | -26.54 | +0.12 | +1.33% | 53019 | 4834.38 | 1.81% | | 601611 | 中国核建 | 15.50 | 27.23 | +0.20 | +1.31% | 317541 | 48948.71 | 1.05% | | 600072 | 中船科技 | 13.00 | -16.06 | +0.16 | +1.25% | 325221 | 41729.32 | 3.00% | | 300008 | 天海防务 | 8.95 | 52.70 | +0.11 | +1.24% | 1171821 | 104245.2 | 7.11% | | 002062 | 宏润建设 | 9.94 | 44.41 | +0.10 | +1.02% | 125258 | 12416.09 | 1.11% | | 603257 | 中国瑞林 | 58.31 | 42.14 | +0.54 | +0.93% | 8706 | 5087.54 | 3.50% | | 601669 | 中国电建 | 5.53 | 8.92 | +0.04 | +0.73% | 1321399 | 73082.28 | 1.01% | | 300712 | 永福股份 | 29.26 | 137.90 | +0.21 | +0.72% | 31890 | 9372.83 | 1.71% | | 002140 | 东华科技 | 11.93 | 18.45 | +0.08 | +0.68% | 53806 | 6437.93 | 0.76% | | 600970 | 中材国际 | 10.80 | 9.45 | +0.07 | +0.65% | 126773 | 13748.78 | 0.56% | | 600463 | 空港股份 | 12.40 | -38.83 | +0.08 | +0.65% | 64056 | 7981.92 | 2.14% | | 600133 | 东湖高新 | 10.20 | 28.23 | +0.05 | +0.49% | 166502 | 16953.98 | 1.56% | | 601868 | 中国能建 | 2.41 | 12.64 | +0.01 | +0.42% | 2568197 | 62053.06 | 0.79% | | 300517 | 海波重科 | 12.75 | -836.91 | +0.04 | +0.31% | 67855 | 8697.87 | 5.47% | | 601117 | 中国化学 | 8.50 | 8.53 | +0.02 | +0.24% | 662560 | 56497.42 | 1.09% | | 601186 | 中国铁建 | 7.25 | 4.62 | +0.01 | +0.14% | 356577 | 25832.89 | 0.31% | | 600170 | 上海建工 | 2.93 | 12.84 | 0.00 | 0.00% | 1144566 | 33493.93 | 1.29% | | 600248 | 陕建股份 | 3.57 | 12.05 | 0.00 | 0.00% | 105274 | 3760.29 | 0.28% | | 002060 | 广东建工 | 3.78 | 13.11 | 0.00 | 0.00% | 134283 | 5080.07 | 0.86% | | 920964 | 润农节水 | 6.96 | -83.81 | -0.01 | -0.14% | 9006 | 626.4128 | 0.68% | | 000928 | 中钢国际 | 6.71 | 12.82 | -0.01 | -0.15% | 177477 | 11916 | 1.24% | | 002941 | 新疆交建 | 15.96 | 19.82 | -0.03 | -0.19% | 56439 | 9019.76 | 0.77% | | 002051 | 中工国际 | 8.50 | 36.94 | -0.02 | -0.23% | 68190 | 5791.09 | 0.55% | | 601800 | 中国交建 | 8.09 | 6.34 | -0.02 | -0.25% | 122084 | 9891.97 | 0.10% | | 000753 | 漳州发展 | 7.09 | 125.08 | -0.02 | -0.28% | 81612 | 5782.56 | 0.82% | | 601618 | 中国中冶 | 3.04 | 16.21 | -0.01 | -0.33% | 1086599 | 33166.74 | 0.61% | | 000685 | 中山公用 | 12.08 | 12.87 | -0.05 | -0.41% | 63918 | 7718.32 | 0.51% | | 600502 | XD安徽建 | 4.73 | 6.81 | -0.02 | -0.42% | 118731 | 5633.92 | 0.69% | | 000498 | 山东路桥 | 6.24 | 4.26 | -0.03 | -0.48% | 68134 | 4256.47 | 0.47% | | 600284 | 浦东建设 | 8.00 | 20.82 | -0.04 | -0.50% | 127800 | 10312.08 | 1.32% | | 000090 | 天健集团 | 3.97 | 23.76 | -0.02 | -0.50% | 168135 | 6675.69 | 0.90% | | 603176 | 汇通集团 | 5.83 | -98.75 | -0.03 | -0.51% | 34049 | 1992.29 | 0.74% | | 300649 | 杭州园林 | 15.30 | -149.58 | -0.08 | -0.52% | 13554 | 2070.73 | 1.28% | | 601068 | 中铝国际 | 5.61 | 188.68 | -0.03 | -0.53% | 100940 | 5685.47 | 0.39% | | 300982 | 苏文电能 | 23.69 | 542.89 | -0.14 | -0.59% | 58519 | 13919.35 | 3.02% | | 600846 | 同济科技 | 12.91 | 30.54 | -0.08 | -0.62% | 16862 | 2179.75 | 0.27% | | 002628 | 成都路桥 | 4.55 | -34.51 | -0.03 | -0.66% | 101274 | 4611.91 | 1.34% | | 002061 | 浙江交科 | 4.06 | 9.16 | -0.03 | -0.73% | 204862 | 8327.409 | 0.79% | | 601668 | 中国建筑 | 5.04 | 4.66 | -0.04 | -0.79% | 1524571 | 77038.55 | 0.37% | | 002307 | 北新路桥 | 5.00 | -15.67 | -0.04 | -0.79% | 197503 | 9862.56 | 1.56% | | 000010 | 美丽生态 | 3.55 | 90.40 | -0.03 | -0.84% | 129335 | 4570.79 | 1.53% | | 600820 | 隧道股份 | 6.58 | 8.11 | -0.06 | -0.90% | 113007 | 7450.88 | 0.36% | | 600039 | 四川路桥 | 9.66 | 10.86 | -0.09 | -0.92% | 78897 | 7627.99 | 0.09% | | 002663 | 普邦股份 | 2.13 | -7.54 | -0.02 | -0.93% | 193222 | 4110.07 | 1.49% | | 002761 | 浙江建投 | 8.52 | 55.02 | -0.08 | -0.93% | 64832 | 5529.25 | 0.60% | | 002116 | 中国海诚 | 10.92 | 14.26 | -0.11 | -1.00% | 28180 | 3094.15 | 0.61% | | 605303 | 园林股份 | 18.21 | -12.58 | -0.20 | -1.09% | 13147 | 2390.41 | 0.82% | | 603815 | 交建股份 | 6.96 | 25.82 | -0.08 | -1.14% | 76792 | 5355.87 | 1.24% | | 002542 | 中化岩土 | 3.36 | -4.08 | -0.04 | -1.18% | 146986 | 4938.52 | 0.84% | | 603316 | 诚邦股份 | 13.63 | -40.02 | -0.17 | -1.23% | 35269 | 4845.03 | 1.33% | | 002586 | ST围海 | 4.66 | -174.75 | -0.06 | -1.27% | 42501 | 1990.48 | 0.39% | | 301098 | 金埔园林 | 9.77 | -20.26 | -0.13 | -1.31% | 34839 | 3410.48 | 2.33% | | 603955 | 大千生态 | 28.12 | -165.32 | -0.38 | -1.33% | 7351 | 2067.93 | 0.54% | | 003001 | 中岩大地 | 19.88 | 71.21 | -0.27 | -1.34% | 12273 | 2448.82 | 1.16% | | 002431 | 棕榈股份 | 2.67 | -3.19 | -0.04 | -1.48% | 195647 | 5243.28 | 1.09% | | 600339 | 中油工程 | 3.99 | 42.31 | -0.06 | -1.48% | 568246 | 22832.14 | 1.02% | | 600512 | 腾达建设 | 2.49 | 145.35 | -0.04 | -1.58% | 213787 | 5334.08 | 1.35% | | 002775 | 文科股份 | 4.38 | -25.08 | -0.08 | -1.79% | 70618 | 3105.81 | 1.50% | | 600853 | 龙建股份 | 4.33 | 10.85 | -0.08 | -1.81% | 148389 | 6449.8 | 1.46% | | 605598 | 上海港湾 | 58.42 | 227.35 | -1.18 | -1.98% | 25876 | 15183.75 | 1.06% | | 603778 | 国晟科技 | 14.53 | -91.56 | -0.92 | -5.95% | 538199 | 79171.52 | 8.37% | | 603959 | 百利科技 | 6.30 | -8.91 | -0.70 | -10.00% | 382735 | 24463.33 | 7.81% |
|