中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
漳州发展(000753)土木工程建筑业上涨家数:35下跌家数:29平均涨幅:+0.00%平均换手:1.51%总成交额:120.45亿元
更新时间：2026-02-11 13:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603778国晟科技15.72-99.06+0.59+3.90%60246291910.039.37%
600339中油工程4.0442.84+0.13+3.32%88923835542.81.59%
603843*ST正平5.69-8.00+0.17+3.08%20790911757.892.97%
001267汇绿生态26.85232.27+0.55+2.09%29003475787.164.78%
603959百利科技7.03-9.94+0.11+1.59%44278631359.859.03%
601117中国化学8.508.53+0.13+1.55%115172898554.811.89%
300517海波重科12.76-837.56+0.14+1.11%627728024.6495.06%
600491龙元建设3.21-8.14+0.03+0.94%1108063527.750.72%
300649杭州园林15.40-150.55+0.12+0.79%100821547.440.95%
600970中材国际10.789.43+0.08+0.75%10140210932.40.45%
601390中国中铁5.505.47+0.04+0.73%1464954803940.72%
601618中国中冶3.0616.32+0.02+0.66%783440.923886.740.44%
600502XD安徽建4.746.83+0.03+0.64%745613523.640.43%
301098金埔园林9.88-20.49+0.06+0.61%220172172.791.47%
601789宁波建工5.3329.96+0.03+0.57%27595814774.872.54%
600463空港股份12.25-38.36+0.06+0.49%338864125.991.13%
000498山东路桥6.284.28+0.03+0.48%489643070.190.34%
600820隧道股份6.638.17+0.03+0.45%1079617143.570.34%
300536农尚环境9.04-26.25+0.04+0.44%353913201.211.21%
601868中国能建2.4112.64+0.01+0.42%205487149499.120.63%
003001中岩大地20.2272.43+0.08+0.40%108472193.61.03%
600512腾达建设2.53147.68+0.01+0.40%1396753527.380.88%
601068中铝国际5.65190.03+0.02+0.36%990865591.130.39%
002051中工国际8.5437.11+0.03+0.35%709136053.720.57%
603176汇通集团5.88-99.60+0.02+0.34%217391277.670.47%
002140东华科技11.8918.39+0.04+0.34%460475460.090.65%
300712永福股份29.24137.80+0.09+0.31%171335037.960.92%
600248陕建股份3.5812.08+0.01+0.28%938413356.970.25%
002116中国海诚11.0314.40+0.03+0.27%300973321.370.65%
002061浙江交科4.119.27+0.01+0.24%862753539.540.33%
600133东湖高新10.1628.12+0.02+0.20%18241018676.881.71%
000928中钢国际6.7312.86+0.01+0.15%22113314956.091.54%
920964润农节水6.98-84.05+0.01+0.14%9121636.87190.69%
601186中国铁建7.244.61+0.01+0.14%20236914653.620.18%
603257中国瑞林57.9841.90+0.02+0.03%59343448.672.38%
000090天健集团4.0124.000.000.00%1488765967.190.80%
600853龙建股份4.4011.030.000.00%661532907.770.65%
002060广东建工3.7813.110.000.00%1013703836.020.65%
601668中国建筑5.084.700.000.00%96644049073.020.23%
002628成都路桥4.61-34.960.000.00%1812228293.4092.40%
603007*ST花王6.07-7.030.000.00%839685106.451.21%
000685中山公用12.1412.93-0.01-0.08%815809903.5110.65%
603815交建股份7.0626.19-0.01-0.14%534583773.820.86%
601669中国电建5.498.85-0.01-0.18%78680243230.320.60%
002761浙江建投8.6255.66-0.02-0.23%373743226.140.35%
601800中国交建8.106.35-0.02-0.25%1076808736.3110.09%
605303园林股份18.44-12.74-0.05-0.27%159332930.780.99%
600170上海建工2.9412.89-0.01-0.34%106869331473.411.20%
002431棕榈股份2.73-3.27-0.01-0.36%2232046125.511.24%
000753漳州发展7.13125.78-0.03-0.42%779175572.560.79%
002775文科股份4.46-25.53-0.02-0.45%641042863.161.36%
600284浦东建设8.0420.92-0.04-0.50%715055759.930.74%
600039四川路桥9.7911.00-0.06-0.61%740357232.140.09%
600072中船科技12.91-15.94-0.09-0.69%20508026576.121.89%
601611中国核建15.3626.98-0.11-0.71%20967632278.460.70%
603316诚邦股份13.89-40.78-0.10-0.71%303804246.31.15%
600846同济科技13.0230.80-0.11-0.84%172622256.820.28%
002663普邦股份2.17-7.68-0.02-0.91%1737203779.651.34%
603955大千生态28.56-167.91-0.28-0.97%53741537.260.40%
300008天海防务8.8552.11-0.10-1.12%1275862114204.37.75%
002542中化岩土3.42-4.15-0.04-1.16%1553695334.480.88%
002586ST围海4.65-174.38-0.06-1.27%491382286.960.45%
000010美丽生态3.5790.91-0.05-1.38%1259374523.031.49%
002307北新路桥4.97-15.58-0.08-1.58%25277112573.351.99%
002941新疆交建16.0319.91-0.27-1.66%11472818406.041.57%
600667太极实业9.4833.84-0.18-1.86%52935850373.642.53%
603637镇海股份13.0333.53-0.25-1.88%440615789.581.85%
300982苏文电能23.91547.93-0.50-2.05%8709820991.984.49%
002062宏润建设9.8243.88-0.22-2.19%16719616625.21.49%
605598上海港湾59.90233.11-2.26-3.64%3984924267.861.64%

转至漳州发展（000753）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。