|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山西高速(000755)山西省上涨家数:6下跌家数:34平均涨幅:-1.52%平均换手:3.54%总成交额:202.81亿元 更新时间：2025-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600157 | 永泰能源 | 1.71 | 75.07 | +0.16 | +10.32% | 2.145384E+07 | 362647.3 | 9.83% | | 300158 | 振东制药 | 7.58 | -5.64 | +0.18 | +2.43% | 795464.9 | 60810.82 | 7.92% | | 600169 | 太原重工 | 2.65 | 44.92 | +0.02 | +0.76% | 1158978 | 30889.93 | 3.48% | | 603112 | 华翔股份 | 17.71 | 18.02 | +0.12 | +0.68% | 174730 | 31337.05 | 3.46% | | 300254 | 仟源医药 | 10.96 | 300.11 | +0.07 | +0.64% | 101705 | 11204.59 | 4.47% | | 000723 | 美锦能源 | 4.88 | -18.95 | +0.03 | +0.62% | 1625516 | 79560.56 | 3.70% | | 832982 | 锦波生物 | 298.48 | 42.15 | -1.24 | -0.41% | 6829 | 20390.2 | 1.12% | | 000767 | 晋控电力 | 3.12 | 17.41 | -0.02 | -0.64% | 675039.1 | 21129.56 | 2.32% | | 300486 | 东杰智能 | 21.95 | -47.94 | -0.15 | -0.68% | 454559 | 102924.3 | 10.22% | | 000403 | 派林生物 | 17.26 | 25.08 | -0.13 | -0.75% | 86231 | 14980.63 | 0.92% | | 003002 | 壶化股份 | 23.92 | 27.62 | -0.24 | -0.99% | 49449 | 11959.03 | 2.70% | | 600351 | 亚宝药业 | 6.72 | 19.82 | -0.10 | -1.47% | 185429 | 12571.14 | 2.65% | | 600771 | 广誉远 | 19.29 | 102.96 | -0.30 | -1.53% | 102077 | 19905.93 | 2.09% | | 600780 | 通宝能源 | 5.78 | 11.52 | -0.09 | -1.53% | 141736 | 8231.432 | 1.24% | | 601006 | 大秦铁路 | 6.04 | 16.69 | -0.10 | -1.63% | 1420763 | 86339.51 | 0.71% | | 600617 | 国新能源 | 2.94 | -17.77 | -0.05 | -1.67% | 394653 | 11728.14 | 2.22% | | 600809 | 山西汾酒 | 201.00 | 19.87 | -3.45 | -1.69% | 61887 | 124774.1 | 0.51% | | 871970 | 大禹生物 | 10.58 | -52.33 | -0.20 | -1.86% | 53589 | 5720.551 | 7.59% | | 600495 | 晋西车轴 | 5.08 | 108.03 | -0.10 | -1.93% | 259307 | 13313.62 | 2.15% | | 600740 | 山西焦化 | 4.01 | 6725.40 | -0.08 | -1.96% | 360228 | 14629.59 | 1.41% | | 002753 | 永东股份 | 6.91 | 26.05 | -0.14 | -1.99% | 58535 | 4079.827 | 2.41% | | 000825 | 太钢不锈 | 3.93 | -30.79 | -0.08 | -2.00% | 466807 | 18499.49 | 0.82% | | 000755 | 山西高速 | 4.87 | 15.21 | -0.10 | -2.01% | 95228 | 4677.28 | 0.65% | | 600539 | 狮头股份 | 10.70 | -106.10 | -0.22 | -2.01% | 66944 | 7243.885 | 2.91% | | 600123 | 兰花科创 | 6.55 | 43.17 | -0.15 | -2.24% | 209246 | 13819.47 | 1.42% | | 000968 | 蓝焰控股 | 6.92 | 15.02 | -0.16 | -2.26% | 140659 | 9831.18 | 1.45% | | 002360 | 同德化工 | 5.11 | -19.25 | -0.12 | -2.29% | 81270 | 4204.561 | 2.48% | | 600281 | 华阳新材 | 6.29 | -59.25 | -0.15 | -2.33% | 156516 | 9940.785 | 3.04% | | 600408 | 安泰集团 | 2.41 | -9.91 | -0.06 | -2.43% | 317862 | 7772.589 | 3.16% | | 600348 | 华阳股份 | 7.05 | 14.89 | -0.18 | -2.49% | 415982 | 29714.74 | 1.15% | | 300069 | 金利华电 | 19.97 | 71.51 | -0.56 | -2.73% | 48516 | 9781.697 | 4.15% | | 600546 | 山煤国际 | 9.85 | 11.96 | -0.28 | -2.76% | 259074 | 25791.96 | 1.31% | | 600234 | 科新发展 | 8.85 | 33.23 | -0.26 | -2.85% | 44298 | 3991.096 | 1.69% | | 601699 | 潞安环能 | 14.20 | 27.03 | -0.43 | -2.94% | 604911 | 86330.34 | 2.02% | | 002640 | 跨境通 | 5.71 | -18.80 | -0.19 | -3.22% | 2620413 | 152098.9 | 16.92% | | 002500 | 山西证券 | 6.47 | 25.32 | -0.22 | -3.29% | 608929 | 39842.21 | 1.70% | | 000983 | 山西焦煤 | 7.24 | 19.07 | -0.26 | -3.47% | 1231346 | 90083.52 | 2.65% | | 601001 | 晋控煤业 | 13.55 | 10.09 | -0.56 | -3.97% | 397615 | 54781.11 | 2.38% | | 600691 | 阳煤化工 | 2.94 | -11.21 | -0.16 | -5.16% | 1250368 | 37585.73 | 5.26% | | 000737 | 北方铜业 | 14.45 | 43.02 | -0.80 | -5.25% | 2562898 | 372940.5 | 13.46% |
|