|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山西高速(000755)道路运输业上涨家数:23下跌家数:6平均涨幅:+0.86%平均换手:2.14%总成交额:44.25亿元 更新时间：2025-11-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000755 | 山西高速 | 5.91 | 18.28 | +0.54 | +10.06% | 343455 | 19999.92 | 2.34% | | 603069 | 海汽集团 | 29.97 | -67.73 | +1.47 | +5.16% | 340886 | 101492.2 | 10.79% | | 601107 | 四川成渝 | 6.24 | 11.66 | +0.12 | +1.96% | 260001 | 16157.73 | 1.20% | | 002682 | 龙洲股份 | 5.21 | -7.88 | +0.10 | +1.96% | 745912 | 38760.84 | 13.26% | | 600106 | 重庆路桥 | 6.68 | 38.63 | +0.07 | +1.06% | 175453 | 11714.51 | 1.32% | | 000828 | 东莞控股 | 11.91 | 11.63 | +0.12 | +1.02% | 74048 | 8796.18 | 0.71% | | 002800 | 天顺股份 | 14.96 | -104.23 | +0.15 | +1.01% | 37780 | 5647.43 | 2.70% | | 600834 | 申通地铁 | 9.04 | 121.03 | +0.09 | +1.01% | 66955 | 6033.83 | 1.40% | | 600561 | 江西长运 | 7.48 | 11997.42 | +0.06 | +0.81% | 82601 | 6178.22 | 2.90% | | 002357 | 富临运业 | 11.09 | 18.49 | +0.08 | +0.73% | 147388 | 16318.51 | 4.70% | | 600020 | 中原高速 | 4.69 | 10.35 | +0.03 | +0.64% | 254259 | 11865.73 | 1.13% | | 603813 | *ST原尚 | 29.68 | -47.88 | +0.18 | +0.61% | 5428 | 1606.04 | 0.52% | | 000429 | 粤高速A | 12.26 | 14.64 | +0.07 | +0.57% | 174540 | 21418.5 | 1.34% | | 601188 | 龙江交通 | 3.72 | 30.88 | +0.02 | +0.54% | 280759 | 10436.71 | 2.15% | | 000548 | 湖南投资 | 5.81 | 63.06 | +0.03 | +0.52% | 146994 | 8519.09 | 2.94% | | 600368 | 五洲交通 | 4.32 | 10.86 | +0.02 | +0.47% | 237703 | 10246.32 | 1.48% | | 600662 | 外服控股 | 5.36 | 11.07 | +0.02 | +0.37% | 87966 | 4710.41 | 0.39% | | 601518 | 吉林高速 | 3.08 | 10.69 | +0.01 | +0.33% | 195008 | 5996.69 | 1.03% | | 600377 | 宁沪高速 | 13.90 | 15.01 | +0.04 | +0.29% | 106425 | 14762.84 | 0.28% | | 600012 | 皖通高速 | 15.72 | 15.39 | +0.04 | +0.26% | 84073 | 13157.06 | 0.72% | | 600035 | 楚天高速 | 4.16 | 9.95 | +0.01 | +0.24% | 194174 | 8082.95 | 1.21% | | 600119 | 长江投资 | 8.99 | -53.38 | +0.02 | +0.22% | 63003 | 5663.54 | 1.72% | | 600611 | 大众交通 | 5.91 | 162.22 | +0.01 | +0.17% | 148913 | 8761.44 | 0.95% | | 600676 | 交运股份 | 6.32 | -33.36 | 0.00 | 0.00% | 105457 | 6628.87 | 1.03% | | 600548 | 深高速 | 10.31 | 21.08 | -0.04 | -0.39% | 63126 | 6524.8 | 0.37% | | 001965 | 招商公路 | 10.42 | 13.68 | -0.05 | -0.48% | 124007 | 12905.93 | 0.18% | | 600269 | 赣粤高速 | 5.48 | 7.29 | -0.03 | -0.54% | 224719 | 12308.18 | 0.96% | | 600350 | 山东高速 | 9.47 | 13.88 | -0.06 | -0.63% | 79085 | 7507.78 | 0.16% | | 600650 | 锦江在线 | 15.73 | 69.91 | -0.10 | -0.63% | 42422 | 6702.09 | 1.09% | | 600033 | 福建高速 | 3.73 | 12.65 | -0.06 | -1.58% | 899986 | 33556.67 | 3.28% |
|