|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山西高速(000755)道路运输业上涨家数:26下跌家数:5平均涨幅:+0.67%平均换手:0.87%总成交额:10.42亿元 更新时间：2026-02-09 09:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002800 | 天顺股份 | 19.14 | -133.35 | +1.01 | +5.57% | 57335 | 10659.41 | 4.09% | | 002682 | 龙洲股份 | 7.39 | -11.17 | +0.16 | +2.21% | 129034 | 9510.369 | 2.29% | | 600662 | 外服控股 | 5.99 | 12.37 | +0.10 | +1.70% | 53763 | 3210.68 | 0.24% | | 002357 | 富临运业 | 13.85 | 23.10 | +0.23 | +1.69% | 106975 | 14948.73 | 3.41% | | 603069 | 海汽集团 | 23.10 | -52.21 | +0.38 | +1.67% | 24035 | 5536.2 | 0.76% | | 600561 | 江西长运 | 7.19 | 11532.28 | +0.11 | +1.55% | 16036 | 1149.19 | 0.56% | | 000828 | 东莞控股 | 11.01 | 10.75 | +0.13 | +1.19% | 20945 | 2294.69 | 0.20% | | 600119 | 长江投资 | 7.08 | -42.04 | +0.08 | +1.14% | 15924 | 1123.7 | 0.44% | | 000429 | 粤高速Ａ | 12.34 | 14.74 | +0.13 | +1.06% | 16785 | 2066.24 | 0.13% | | 600033 | 福建高速 | 3.86 | 13.09 | +0.04 | +1.05% | 112703 | 4328.27 | 0.41% | | 601518 | 吉林高速 | 2.94 | 10.20 | +0.03 | +1.03% | 59722 | 1754.07 | 0.32% | | 600650 | 锦江在线 | 15.32 | 68.09 | +0.15 | +0.99% | 11628 | 1780.42 | 0.30% | | 600106 | 重庆路桥 | 6.30 | 36.43 | +0.06 | +0.96% | 22587 | 1417.37 | 0.17% | | 000548 | 湖南投资 | 5.86 | 63.60 | +0.05 | +0.86% | 30897 | 1805.95 | 0.62% | | 601188 | 龙江交通 | 3.66 | 30.38 | +0.03 | +0.83% | 52317 | 1912.31 | 0.40% | | 600269 | 赣粤高速 | 4.96 | 8.78 | +0.04 | +0.81% | 61006 | 3017.61 | 0.26% | | 600834 | 申通地铁 | 8.94 | 119.69 | +0.05 | +0.56% | 7756 | 692.3 | 0.16% | | 600035 | 楚天高速 | 3.97 | 9.49 | +0.02 | +0.51% | 19757 | 784.82 | 0.12% | | 600676 | 交运股份 | 8.09 | -42.70 | +0.04 | +0.50% | 95536 | 7780.64 | 0.93% | | 600368 | 五洲交通 | 4.05 | 10.18 | +0.02 | +0.50% | 33238 | 1341.02 | 0.21% | | 600020 | 中原高速 | 4.10 | 9.05 | +0.02 | +0.49% | 33092 | 1355.53 | 0.15% | | 000755 | 山西高速 | 5.36 | 16.58 | +0.02 | +0.37% | 28353 | 1515.87 | 0.19% | | 600611 | 大众交通 | 5.73 | 157.27 | +0.02 | +0.35% | 33745 | 1930.59 | 0.22% | | 600548 | 深高速 | 9.13 | 18.67 | +0.02 | +0.22% | 11484 | 1049.47 | 0.07% | | 600350 | 山东高速 | 10.20 | 14.95 | +0.02 | +0.20% | 12163 | 1238.86 | 0.03% | | 600012 | 皖通高速 | 14.21 | 13.91 | +0.01 | +0.07% | 9012 | 1278.33 | 0.08% | | 001965 | 招商公路 | 9.69 | 12.73 | -0.01 | -0.10% | 26260 | 2540.03 | 0.04% | | 600377 | 宁沪高速 | 12.08 | 13.05 | -0.03 | -0.25% | 18207 | 2201.98 | 0.05% | | 601107 | 四川成渝 | 6.55 | 12.24 | -0.03 | -0.46% | 26998 | 1765.01 | 0.12% | | 001220 | C世盟 | 47.39 | 28.83 | -0.70 | -1.46% | 21760 | 10406.71 | 9.62% | | 603813 | *ST原尚 | 36.42 | -58.76 | -1.92 | -5.01% | 4799 | 1756.61 | 0.46% |
|