|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山西高速(000755)道路运输业上涨家数:17下跌家数:12平均涨幅:+0.42%平均换手:1.20%总成交额:17.34亿元 更新时间：2026-08-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002682 | 龙洲股份 | 5.10 | -4.87 | +0.46 | +9.91% | 912136 | 45263.51 | 16.22% | | 002800 | 天顺股份 | 13.64 | -86.53 | +0.32 | +2.40% | 12153 | 1640.389 | 0.82% | | 000755 | 山西高速 | 4.76 | 14.85 | +0.11 | +2.37% | 52548 | 2479.88 | 0.36% | | 601188 | 龙江交通 | 2.88 | 24.41 | +0.04 | +1.41% | 95745 | 2738.768 | 0.73% | | 600368 | 五洲交通 | 3.98 | 11.48 | +0.05 | +1.27% | 81432 | 3214.096 | 0.51% | | 600561 | 江西长运 | 5.68 | 111.83 | +0.07 | +1.25% | 19721 | 1113.89 | 0.69% | | 002357 | 富临运业 | 10.56 | 19.39 | +0.13 | +1.25% | 103024 | 10953.38 | 3.29% | | 600033 | 福建高速 | 3.53 | 10.12 | +0.04 | +1.15% | 164231 | 5738.24 | 0.60% | | 000548 | 湖南投资 | 4.50 | 59.56 | +0.04 | +0.90% | 32480 | 1455.06 | 0.65% | | 601518 | 吉林高速 | 2.79 | 10.73 | +0.02 | +0.72% | 61462 | 1702.408 | 0.33% | | 603069 | 海汽集团 | 13.26 | -67.44 | +0.09 | +0.68% | 14585 | 1928.779 | 0.46% | | 600119 | *ST长投 | 4.49 | -38.23 | +0.02 | +0.45% | 11395 | 508.44 | 0.31% | | 600269 | 赣粤高速 | 3.77 | 12.17 | +0.01 | +0.27% | 148897 | 5563.62 | 0.64% | | 600662 | 外服控股 | 4.28 | 14.41 | +0.01 | +0.23% | 60328 | 2563.22 | 0.26% | | 600106 | 重庆路桥 | 4.41 | 68.84 | +0.01 | +0.23% | 47471 | 2083.54 | 0.36% | | 600650 | 锦江在线 | 10.83 | 41.89 | +0.02 | +0.19% | 20356 | 2202.56 | 0.52% | | 600834 | 申通地铁 | 7.31 | 70.99 | +0.01 | +0.14% | 7121 | 518.23 | 0.15% | | 600377 | 宁沪高速 | 11.95 | 12.68 | 0.00 | 0.00% | 35407 | 4224.764 | 0.09% | | 600035 | 楚天高速 | 3.40 | 10.90 | 0.00 | 0.00% | 47729 | 1621.774 | 0.30% | | 000828 | 东莞控股 | 9.77 | 11.43 | -0.01 | -0.10% | 30032 | 2930.27 | 0.29% | | 001220 | 世盟股份 | 31.69 | 23.70 | -0.08 | -0.25% | 6350 | 2030.62 | 2.75% | | 600020 | 中原高速 | 3.74 | 12.89 | -0.01 | -0.27% | 148959 | 5609.41 | 0.66% | | 601107 | 四川成渝 | 5.47 | 11.27 | -0.02 | -0.36% | 52740 | 2886.562 | 0.24% | | 600676 | 久事动娱 | 6.69 | -20.38 | -0.03 | -0.45% | 34903 | 2330.29 | 0.34% | | 600548 | 深高速 | 8.32 | 17.88 | -0.05 | -0.60% | 12304 | 1024.155 | 0.07% | | 000429 | 粤高速A | 13.17 | 17.26 | -0.10 | -0.75% | 42114 | 5543.2 | 0.32% | | 001965 | 招商公路 | 9.13 | 13.40 | -0.07 | -0.76% | 67487 | 6172.229 | 0.10% | | 600012 | 皖通高速 | 15.95 | 14.63 | -0.20 | -1.24% | 25695 | 4106.57 | 0.22% | | 603813 | 原尚股份 | 31.49 | -43.64 | -0.61 | -1.90% | 5284 | 1657.788 | 0.50% | | 600350 | 山东高速 | 10.63 | 15.89 | -0.21 | -1.94% | 83662 | 8947.796 | 0.17% | | 600611 | 大众交通 | 4.92 | -201.41 | -0.16 | -3.15% | 664044 | 32642.79 | 4.25% |
|